{"ticker": {"uuid": "9d225b28-1d6f-4609-bb65-af555eb5c36a", "symbol": "VRM", "name": "Vroom, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRM rose 11.53%, moving from 10.58 to 11.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.96 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 44.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "11.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.96"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 12.625, "low": 11.16, "close": 11.8, "volume": 36109}, "trend_line": 17.192333, "activity_lines": {"activity_5": 12.001333, "activity_10": 13.162364, "activity_20": 13.860286, "activity_30": 15.228946}, "trend_signal": 0, "fair_value": 36.377096, "relative_strength": -55.955333, "rate_of_change": -2.231114186012156, "market_dynamics": -0.25159, "expectation": {"probability": 44.1839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-24", "ohlcv": {"open": 71.096, "high": 74.4, "low": 67.12, "close": 68.72, "volume": 6803617}, "trend_line": 89.686667, "activity_lines": {"activity_5": 71.8576, "activity_10": 77.612073, "activity_20": 81.038019, "activity_30": 83.387492}, "trend_signal": 0, "fair_value": 1781.187586, "relative_strength": -39.143908, "rate_of_change": -2.8622171460937613, "market_dynamics": 0.297746, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 68.0, "high": 76.0, "low": 65.6, "close": 71.896, "volume": 6472287}, "trend_line": 87.789867, "activity_lines": {"activity_5": 71.300267, "activity_10": 75.959709, "activity_20": 79.857638, "activity_30": 82.239708}, "trend_signal": 0, "fair_value": 1769.48011, "relative_strength": -37.125923, "rate_of_change": -2.1149185976550995, "market_dynamics": 0.184916, "expectation": {"probability": 36.4327, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 72.528, "high": 73.6, "low": 66.4, "close": 71.832, "volume": 3290604}, "trend_line": 85.4376, "activity_lines": {"activity_5": 71.237867, "activity_10": 74.348509, "activity_20": 78.751657, "activity_30": 81.210168}, "trend_signal": 0, "fair_value": 1757.931483, "relative_strength": -35.608623, "rate_of_change": -2.679428822918706, "market_dynamics": 0.130412, "expectation": {"probability": 36.4805, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 69.6, "high": 78.4, "low": 69.6, "close": 73.536, "volume": 5064592}, "trend_line": 83.4888, "activity_lines": {"activity_5": 72.128, "activity_10": 73.282909, "activity_20": 77.964952, "activity_30": 80.442323}, "trend_signal": 0, "fair_value": 1746.550432, "relative_strength": -33.290594, "rate_of_change": -2.2809629483974336, "market_dynamics": 0.017511, "expectation": {"probability": 36.6182, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 72.8, "high": 76.8, "low": 66.4, "close": 68.592, "volume": 4017035}, "trend_line": 82.388533, "activity_lines": {"activity_5": 71.007467, "activity_10": 71.988655, "activity_20": 76.8296, "activity_30": 79.481239}, "trend_signal": 0, "fair_value": 1735.288966, "relative_strength": -36.71473, "rate_of_change": -1.317861797031461, "market_dynamics": -0.033671, "expectation": {"probability": 34.8091, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 66.56, "high": 71.2, "low": 60.88, "close": 64.712, "volume": 5437186}, "trend_line": 81.452267, "activity_lines": {"activity_5": 68.939733, "activity_10": 70.269091, "activity_20": 75.44, "activity_30": 78.340817}, "trend_signal": 0, "fair_value": 1724.151787, "relative_strength": -40.727165, "rate_of_change": -1.136403290491881, "market_dynamics": -0.12248, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 64.0, "high": 67.92, "low": 58.72, "close": 66.8, "volume": 7812612}, "trend_line": 80.6656, "activity_lines": {"activity_5": 67.8352, "activity_10": 69.352582, "activity_20": 74.333486, "activity_30": 77.39551}, "trend_signal": 0, "fair_value": 1713.175947, "relative_strength": -38.369381, "rate_of_change": -0.9658012342369898, "market_dynamics": -0.168422, "expectation": {"probability": 34.4815, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 66.8, "high": 78.4, "low": 60.0, "close": 60.752, "volume": 14594725}, "trend_line": 79.970667, "activity_lines": {"activity_5": 65.0544, "activity_10": 67.569891, "activity_20": 72.732876, "activity_30": 76.110761}, "trend_signal": 0, "fair_value": 1702.304737, "relative_strength": -43.541285, "rate_of_change": -0.8614985817994186, "market_dynamics": -0.34857, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 60.8, "high": 64.952, "low": 60.8, "close": 60.8, "volume": 5298118}, "trend_line": 79.277333, "activity_lines": {"activity_5": 63.028267, "activity_10": 66.102255, "activity_20": 71.205448, "activity_30": 74.873944}, "trend_signal": 0, "fair_value": 1691.575948, "relative_strength": -44.704047, "rate_of_change": -0.8669853910309478, "market_dynamics": -0.556551, "expectation": {"probability": 34.7024, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 60.96, "high": 64.712, "low": 58.8, "close": 62.808, "volume": 6382539}, "trend_line": 78.5976, "activity_lines": {"activity_5": 62.520533, "activity_10": 65.132364, "activity_20": 69.968305, "activity_30": 73.811406}, "trend_signal": 0, "fair_value": 1680.999532, "relative_strength": -44.229112, "rate_of_change": -0.8574115377973156, "market_dynamics": -0.700576, "expectation": {"probability": 35.288, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 61.6, "high": 69.6, "low": 61.12, "close": 69.56, "volume": 7159141}, "trend_line": 78.5696, "activity_lines": {"activity_5": 64.649067, "activity_10": 65.589673, "activity_20": 69.471314, "activity_30": 73.228335}, "trend_signal": 0, "fair_value": 1670.603148, "relative_strength": -38.790052, "rate_of_change": -0.035624497440132775, "market_dynamics": -0.535, "expectation": {"probability": 35.9727, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 68.552, "high": 96.8, "low": 68.04, "close": 82.4, "volume": 24074662}, "trend_line": 78.356267, "activity_lines": {"activity_5": 70.7344, "activity_10": 68.366255, "activity_20": 70.265943, "activity_30": 73.475458}, "trend_signal": 0, "fair_value": 1660.422359, "relative_strength": -27.073304, "rate_of_change": -0.2715210463079761, "market_dynamics": 0.025272, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.4, "high": 103.2, "low": 82.4, "close": 100.8, "volume": 34019914}, "trend_line": 78.222933, "activity_lines": {"activity_5": 81.913067, "activity_10": 74.297309, "activity_20": 72.776762, "activity_30": 74.923441}, "trend_signal": 0, "fair_value": 1636.70441, "relative_strength": -13.637594, "rate_of_change": -0.17016379812989935, "market_dynamics": 0.736229, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.0, "high": 115.6, "low": 93.2, "close": 102.4, "volume": 17861353}, "trend_line": 78.3296, "activity_lines": {"activity_5": 90.9552, "activity_10": 79.992582, "activity_20": 75.363771, "activity_30": 76.483252}, "trend_signal": 0, "fair_value": 1609.617231, "relative_strength": -10.45114, "rate_of_change": 0.13636282341906256, "market_dynamics": 1.404099, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.6, "high": 137.6, "low": 101.6, "close": 115.2, "volume": 26593812}, "trend_line": 79.076267, "activity_lines": {"activity_5": 101.490667, "activity_10": 87.490327, "activity_20": 79.207924, "activity_30": 78.861987}, "trend_signal": 0, "fair_value": 1582.509538, "relative_strength": -0.843584, "rate_of_change": 0.9532373457798868, "market_dynamics": 1.786879, "expectation": {"probability": 40.7467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.8, "high": 144.0, "low": 116.8, "close": 142.4, "volume": 18744521}, "trend_line": 81.076267, "activity_lines": {"activity_5": 117.6, "activity_10": 99.086109, "activity_20": 85.493981, "activity_30": 82.947389}, "trend_signal": 1, "fair_value": 1558.160821, "relative_strength": 23.952529, "rate_of_change": 2.529203863404427, "market_dynamics": 1.863347, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.0, "high": 212.0, "low": 133.6, "close": 146.4, "volume": 66428873}, "trend_line": 83.156267, "activity_lines": {"activity_5": 130.186667, "activity_10": 109.996655, "activity_20": 91.901943, "activity_30": 87.161824}, "trend_signal": 1, "fair_value": 1535.150564, "relative_strength": 23.520389, "rate_of_change": 2.5654856556234864, "market_dynamics": 1.903375, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.4, "high": 225.6, "low": 147.2, "close": 172.8, "volume": 80778146}, "trend_line": 86.410933, "activity_lines": {"activity_5": 147.306667, "activity_10": 124.259927, "activity_20": 100.506286, "activity_30": 92.94529}, "trend_signal": 1, "fair_value": 1511.130051, "relative_strength": 46.926676, "rate_of_change": 3.9139154719391147, "market_dynamics": 1.909973, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.6, "high": 190.4, "low": 157.6, "close": 170.4, "volume": 35050175}, "trend_line": 89.370933, "activity_lines": {"activity_5": 158.826667, "activity_10": 136.0496, "activity_20": 108.428724, "activity_30": 98.36394}, "trend_signal": 1, "fair_value": 1481.868513, "relative_strength": 41.366264, "rate_of_change": 3.4254924663294557, "market_dynamics": 1.825363, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.0, "high": 196.0, "low": 160.8, "close": 164.8, "volume": 30077473}, "trend_line": 92.090933, "activity_lines": {"activity_5": 163.946667, "activity_10": 144.828364, "activity_20": 115.330667, "activity_30": 103.230331}, "trend_signal": 1, "fair_value": 1450.119795, "relative_strength": 42.124496, "rate_of_change": 3.0434951372836325, "market_dynamics": 1.73084, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.6, "high": 170.4, "low": 105.6, "close": 114.4, "volume": 36415543}, "trend_line": 93.104267, "activity_lines": {"activity_5": 148.96, "activity_10": 142.589091, "activity_20": 116.9992, "activity_30": 104.669626}, "trend_signal": 1, "fair_value": 1420.878769, "relative_strength": 1.503312, "rate_of_change": 1.1003623994123137, "market_dynamics": 1.432224, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.0, "high": 115.6, "low": 91.208, "close": 97.6, "volume": 17118611}, "trend_line": 93.864267, "activity_lines": {"activity_5": 130.24, "activity_10": 136.48, "activity_20": 116.85021, "activity_30": 104.959673}, "trend_signal": 1, "fair_value": 1389.642872, "relative_strength": -10.396579, "rate_of_change": 0.8162891180916608, "market_dynamics": 0.984591, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.0, "high": 98.8, "low": 84.8, "close": 90.4, "volume": 12670869}, "trend_line": 94.050933, "activity_lines": {"activity_5": 112.373333, "activity_10": 128.785455, "activity_20": 115.893105, "activity_30": 104.736172}, "trend_signal": 1, "fair_value": 1356.883897, "relative_strength": -17.110049, "rate_of_change": 0.1988680101235995, "market_dynamics": 0.50656, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.4, "high": 118.0, "low": 89.6, "close": 104.8, "volume": 20723444}, "trend_line": 93.864267, "activity_lines": {"activity_5": 104.8, "activity_10": 123.898182, "activity_20": 116.21901, "activity_30": 105.42966}, "trend_signal": 1, "fair_value": 1327.79159, "relative_strength": -6.386816, "rate_of_change": -0.19847331020097636, "market_dynamics": 0.084097, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.4, "high": 106.0, "low": 86.4, "close": 88.0, "volume": 7996613}, "trend_line": 93.9976, "activity_lines": {"activity_5": 96.0, "activity_10": 115.912727, "activity_20": 114.796038, "activity_30": 105.05132}, "trend_signal": 1, "fair_value": 1302.089026, "relative_strength": -19.125633, "rate_of_change": 0.14204873085516928, "market_dynamics": -0.282834, "expectation": {"probability": 35.3202, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.2, "high": 107.2, "low": 88.8, "close": 102.4, "volume": 14506744}, "trend_line": 94.4776, "activity_lines": {"activity_5": 97.12, "activity_10": 111.04, "activity_20": 114.652076, "activity_30": 105.593411}, "trend_signal": 1, "fair_value": 1278.801846, "relative_strength": -4.286858, "rate_of_change": 0.5106513357787749, "market_dynamics": -0.449073, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.0, "high": 102.4, "low": 84.0, "close": 87.2, "volume": 9884122}, "trend_line": 94.7296, "activity_lines": {"activity_5": 93.973333, "activity_10": 104.130909, "activity_20": 112.881029, "activity_30": 105.123888}, "trend_signal": 0, "fair_value": 1253.960821, "relative_strength": -14.956659, "rate_of_change": 0.26672989152985427, "market_dynamics": -0.576506, "expectation": {"probability": 38.4734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.8, "high": 92.8, "low": 81.6, "close": 89.6, "volume": 8260641}, "trend_line": 95.1296, "activity_lines": {"activity_5": 92.32, "activity_10": 98.734545, "activity_20": 111.24141, "activity_30": 104.792946}, "trend_signal": 0, "fair_value": 1228.632615, "relative_strength": -12.11683, "rate_of_change": 0.4222545012329741, "market_dynamics": -0.707873, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.2, "high": 95.136, "low": 80.0, "close": 88.0, "volume": 8234275}, "trend_line": 95.793067, "activity_lines": {"activity_5": 90.186667, "activity_10": 94.56, "activity_20": 109.312038, "activity_30": 104.332972}, "trend_signal": 0, "fair_value": 1203.801846, "relative_strength": -14.648888, "rate_of_change": 0.6974348678013964, "market_dynamics": -0.727099, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.6, "high": 92.8, "low": 75.28, "close": 78.424, "volume": 9648010}, "trend_line": 95.947733, "activity_lines": {"activity_5": 85.981333, "activity_10": 90.142545, "activity_20": 106.341143, "activity_30": 103.212387}, "trend_signal": 0, "fair_value": 1179.489179, "relative_strength": -23.535218, "rate_of_change": 0.16145844876227416, "market_dynamics": -0.803485, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.0, "high": 85.6, "low": 71.2, "close": 73.976, "volume": 6894267}, "trend_line": 96.122933, "activity_lines": {"activity_5": 80.931733, "activity_10": 86.486836, "activity_20": 102.872267, "activity_30": 101.794856}, "trend_signal": 0, "fair_value": 1156.322359, "relative_strength": -25.240541, "rate_of_change": 0.18259941587155978, "market_dynamics": -0.835128, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.4, "high": 76.0, "low": 61.832, "close": 65.512, "volume": 7833002}, "trend_line": 95.910133, "activity_lines": {"activity_5": 74.955733, "activity_10": 82.0272, "activity_20": 98.576267, "activity_30": 99.819957}, "trend_signal": 0, "fair_value": 1135.665385, "relative_strength": -31.502505, "rate_of_change": -0.22138317398201052, "market_dynamics": -0.922849, "expectation": {"probability": 38.1082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.2, "high": 86.4, "low": 62.48, "close": 82.4, "volume": 9096216}, "trend_line": 96.2624, "activity_lines": {"activity_5": 76.054933, "activity_10": 81.221527, "activity_20": 95.969067, "activity_30": 98.948335}, "trend_signal": 0, "fair_value": 1114.188462, "relative_strength": -18.846993, "rate_of_change": 0.3672886158962971, "market_dynamics": -0.947598, "expectation": {"probability": 38.1649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.8, "high": 88.0, "low": 58.368, "close": 59.24, "volume": 18490524}, "trend_line": 95.785867, "activity_lines": {"activity_5": 69.914133, "activity_10": 76.3504, "activity_20": 91.243771, "activity_30": 96.559794}, "trend_signal": 0, "fair_value": 1095.988718, "relative_strength": -42.68889, "rate_of_change": -0.4950354447842599, "market_dynamics": -1.025337, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.0, "high": 70.32, "low": 57.6, "close": 59.56, "volume": 12041768}, "trend_line": 95.4848, "activity_lines": {"activity_5": 65.797333, "activity_10": 72.365818, "activity_20": 86.754476, "activity_30": 94.222641}, "trend_signal": 0, "fair_value": 1077.662821, "relative_strength": -42.648356, "rate_of_change": -0.3143125488439637, "market_dynamics": -1.130963, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.528, "high": 61.6, "low": 52.96, "close": 53.88, "volume": 9294801}, "trend_line": 95.123733, "activity_lines": {"activity_5": 61.0448, "activity_10": 67.8656, "activity_20": 81.989181, "activity_30": 91.53846}, "trend_signal": 0, "fair_value": 1058.813333, "relative_strength": -47.797143, "rate_of_change": -0.37814081403532873, "market_dynamics": -1.195863, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.4, "high": 56.0, "low": 47.232, "close": 55.704, "volume": 12358491}, "trend_line": 94.753867, "activity_lines": {"activity_5": 58.24, "activity_10": 64.5792, "activity_20": 77.819124, "activity_30": 88.995252}, "trend_signal": 0, "fair_value": 1042.180667, "relative_strength": -45.389826, "rate_of_change": -0.38882620386649647, "market_dynamics": -1.279818, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.808, "high": 61.6, "low": 52.0, "close": 55.424, "volume": 9786489}, "trend_line": 94.576267, "activity_lines": {"activity_5": 55.995733, "activity_10": 61.814545, "activity_20": 74.054286, "activity_30": 86.457841}, "trend_signal": 0, "fair_value": 1024.730821, "relative_strength": -45.359412, "rate_of_change": -0.18743298360582816, "market_dynamics": -1.346157, "expectation": {"probability": 38.3213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.248, "high": 63.2, "low": 49.688, "close": 59.2, "volume": 16023517}, "trend_line": 94.522933, "activity_lines": {"activity_5": 56.808533, "activity_10": 60.357818, "activity_20": 71.208, "activity_30": 84.175501}, "trend_signal": 0, "fair_value": 1004.064154, "relative_strength": -42.843245, "rate_of_change": -0.05639258314139915, "market_dynamics": -1.226155, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.48, "high": 76.928, "low": 56.168, "close": 58.904, "volume": 17905247}, "trend_line": 94.3928, "activity_lines": {"activity_5": 57.525333, "activity_10": 59.370909, "activity_20": 68.863048, "activity_30": 81.877505}, "trend_signal": 0, "fair_value": 982.446872, "relative_strength": -43.071283, "rate_of_change": -0.13767346808842754, "market_dynamics": -1.099288, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.8, "high": 55.192, "low": 46.4, "close": 48.2, "volume": 17257903}, "trend_line": 93.6808, "activity_lines": {"activity_5": 54.717867, "activity_10": 56.792727, "activity_20": 66.002933, "activity_30": 78.897325}, "trend_signal": 0, "fair_value": 961.74559, "relative_strength": -52.888239, "rate_of_change": -0.7542948190963602, "market_dynamics": -1.050291, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.0, "high": 50.656, "low": 40.248, "close": 40.96, "volume": 8808995}, "trend_line": 92.299467, "activity_lines": {"activity_5": 49.875733, "activity_10": 53.366836, "activity_20": 62.768533, "activity_30": 75.495983}, "trend_signal": 0, "fair_value": 941.115846, "relative_strength": -58.002399, "rate_of_change": -1.4745102518338846, "market_dynamics": -1.024094, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.496, "high": 44.0, "low": 34.024, "close": 34.872, "volume": 10399758}, "trend_line": 90.101867, "activity_lines": {"activity_5": 43.9872, "activity_10": 49.280436, "activity_20": 59.224038, "activity_30": 71.790985}, "trend_signal": 0, "fair_value": 922.447077, "relative_strength": -64.767938, "rate_of_change": -2.3809454934338987, "market_dynamics": -1.148077, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.144, "high": 37.584, "low": 30.408, "close": 35.104, "volume": 6443268}, "trend_line": 87.858667, "activity_lines": {"activity_5": 39.546133, "activity_10": 46.100364, "activity_20": 55.966057, "activity_30": 68.242735}, "trend_signal": 0, "fair_value": 903.928513, "relative_strength": -65.002141, "rate_of_change": -2.489626546806185, "market_dynamics": -1.276823, "expectation": {"probability": 37.9463, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.272, "high": 43.2, "low": 19.208, "close": 19.536, "volume": 45830779}, "trend_line": 84.669867, "activity_lines": {"activity_5": 31.522133, "activity_10": 40.528582, "activity_20": 51.557295, "activity_30": 63.834822}, "trend_signal": 0, "fair_value": 885.166564, "relative_strength": -80.257958, "rate_of_change": -3.6294654914352393, "market_dynamics": -1.276204, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.928, "high": 20.64, "low": 16.8, "close": 17.44, "volume": 14480117}, "trend_line": 80.504533, "activity_lines": {"activity_5": 25.424, "activity_10": 35.303418, "activity_20": 47.274933, "activity_30": 59.497411}, "trend_signal": 0, "fair_value": 861.324513, "relative_strength": -82.11476, "rate_of_change": -4.919499873550057, "market_dynamics": -1.311089, "expectation": {"probability": 37.5175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.6, "high": 17.8, "low": 15.12, "close": 16.144, "volume": 10552314}, "trend_line": 76.162667, "activity_lines": {"activity_5": 20.944533, "activity_10": 30.505164, "activity_20": 43.273714, "activity_30": 55.345118}, "trend_signal": 0, "fair_value": 835.310051, "relative_strength": -83.404008, "rate_of_change": -5.39331865945983, "market_dynamics": -1.422108, "expectation": {"probability": 37.1944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 15.2, "low": 0.19, "close": 10.51, "volume": 6009577}, "trend_line": 70.753, "activity_lines": {"activity_5": 16.241467, "activity_10": 25.401818, "activity_20": 39.074286, "activity_30": 51.109462}, "trend_signal": 0, "fair_value": 810.003064, "relative_strength": -88.771383, "rate_of_change": -7.102780421279101, "market_dynamics": -1.544233, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.55, "high": 12.25, "low": 8.11, "close": 9.95, "volume": 799120}, "trend_line": 65.404667, "activity_lines": {"activity_5": 12.975867, "activity_10": 21.013273, "activity_20": 35.198143, "activity_30": 47.186688}, "trend_signal": 0, "fair_value": 787.374538, "relative_strength": -89.281893, "rate_of_change": -7.559160742300675, "market_dynamics": -1.763351, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.95, "high": 14.67, "low": 9.86, "close": 11.97, "volume": 690561}, "trend_line": 60.310333, "activity_lines": {"activity_5": 12.060533, "activity_10": 17.887455, "activity_20": 31.886048, "activity_30": 43.73929}, "trend_signal": 0, "fair_value": 771.056397, "relative_strength": -87.08824, "rate_of_change": -7.788945703217178, "market_dynamics": -1.858315, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.71, "high": 14.4, "low": 10.34, "close": 12.54, "volume": 405576}, "trend_line": 56.915, "activity_lines": {"activity_5": 11.8396, "activity_10": 15.718618, "activity_20": 28.944686, "activity_30": 40.657333}, "trend_signal": 0, "fair_value": 751.854731, "relative_strength": -85.999801, "rate_of_change": -5.629769943402569, "market_dynamics": -1.874004, "expectation": {"probability": 36.2381, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.79, "high": 22.22, "low": 10.84, "close": 13.0, "volume": 6180735}, "trend_line": 54.095, "activity_lines": {"activity_5": 12.098667, "activity_10": 14.281782, "activity_20": 26.339686, "activity_30": 37.824108}, "trend_signal": 0, "fair_value": 733.076526, "relative_strength": -85.014309, "rate_of_change": -4.954757093911975, "market_dynamics": -1.801713, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 13.97, "low": 10.01, "close": 13.05, "volume": 837080}, "trend_line": 51.516667, "activity_lines": {"activity_5": 12.584, "activity_10": 13.3624, "activity_20": 23.989505, "activity_30": 35.176043}, "trend_signal": 0, "fair_value": 713.965308, "relative_strength": -85.119428, "rate_of_change": -4.766305573528054, "market_dynamics": -1.686695, "expectation": {"probability": 37.1502, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.54, "high": 14.4999, "low": 12.315, "close": 13.43, "volume": 266830}, "trend_line": 48.471, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.908873, "activity_20": 22.005752, "activity_30": 32.718839}, "trend_signal": 0, "fair_value": 693.938577, "relative_strength": -84.304381, "rate_of_change": -5.912003196945955, "market_dynamics": -1.459701, "expectation": {"probability": 37.3292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.36, "high": 13.48, "low": 11.1485, "close": 12.11, "volume": 222924}, "trend_line": 45.941333, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.609418, "activity_20": 20.114429, "activity_30": 30.372968}, "trend_signal": 0, "fair_value": 673.329026, "relative_strength": -85.442984, "rate_of_change": -5.218928844051074, "market_dynamics": -1.150448, "expectation": {"probability": 37.5808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.35, "high": 13.4, "low": 11.57, "close": 11.84, "volume": 181119}, "trend_line": 42.922667, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.395891, "activity_20": 18.423343, "activity_30": 28.172882}, "trend_signal": 0, "fair_value": 652.133128, "relative_strength": -85.390621, "rate_of_change": -6.570697458865643, "market_dynamics": -0.833562, "expectation": {"probability": 36.9653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.43, "close": 11.36, "volume": 133348}, "trend_line": 40.394667, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.196909, "activity_20": 16.886733, "activity_30": 26.136581}, "trend_signal": 0, "fair_value": 628.877744, "relative_strength": -84.884671, "rate_of_change": -5.889661982094446, "market_dynamics": -0.495979, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.33, "high": 12.43, "low": 10.5505, "close": 11.41, "volume": 126697}, "trend_line": 37.788333, "activity_lines": {"activity_5": 11.710667, "activity_10": 12.094, "activity_20": 15.566048, "activity_30": 24.266602}, "trend_signal": 0, "fair_value": 605.222679, "relative_strength": -85.116957, "rate_of_change": -6.4521735010217975, "market_dynamics": -0.245156, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.45, "high": 13.88, "low": 11.14, "close": 12.84, "volume": 262342}, "trend_line": 35.283, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.234727, "activity_20": 14.591143, "activity_30": 22.657032}, "trend_signal": 0, "fair_value": 584.843449, "relative_strength": -83.097289, "rate_of_change": -6.629911406782618, "market_dynamics": 0.037272, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.63, "high": 16.8213, "low": 12.04, "close": 12.4, "volume": 532586}, "trend_line": 33.0822, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.242909, "activity_20": 13.795095, "activity_30": 21.18071}, "trend_signal": 0, "fair_value": 564.994731, "relative_strength": -83.630546, "rate_of_change": -6.237564832922373, "market_dynamics": 0.266687, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.45, "high": 12.4771, "low": 9.97, "close": 11.17, "volume": 391836}, "trend_line": 30.988667, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.019636, "activity_20": 13.103352, "activity_30": 19.767019}, "trend_signal": 0, "fair_value": 542.456077, "relative_strength": -85.311851, "rate_of_change": -6.328276233140483, "market_dynamics": 0.439146, "expectation": {"probability": 37.5404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.16, "high": 11.9, "low": 10.43, "close": 10.56, "volume": 132507}, "trend_line": 29.156933, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.710364, "activity_20": 12.529848, "activity_30": 18.449041}, "trend_signal": 0, "fair_value": 519.851974, "relative_strength": -86.049196, "rate_of_change": -5.910980294828431, "market_dynamics": 0.599184, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.61, "high": 11.24, "low": 10.51, "close": 10.56, "volume": 74390}, "trend_line": 26.762267, "activity_lines": {"activity_5": 11.079333, "activity_10": 11.445455, "activity_20": 12.101105, "activity_30": 17.249239}, "trend_signal": 0, "fair_value": 497.591462, "relative_strength": -85.532183, "rate_of_change": -8.213024325981054, "market_dynamics": 0.644674, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.79, "high": 11.08, "low": 9.802, "close": 10.42, "volume": 95730}, "trend_line": 25.134933, "activity_lines": {"activity_5": 10.717333, "activity_10": 11.200364, "activity_20": 11.7748, "activity_30": 16.194899}, "trend_signal": 0, "fair_value": 474.971077, "relative_strength": -85.743712, "rate_of_change": -6.080703103365649, "market_dynamics": 0.633269, "expectation": {"probability": 36.39, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.31, "high": 10.9, "low": 9.61, "close": 9.77, "volume": 119501}, "trend_line": 23.475267, "activity_lines": {"activity_5": 10.3, "activity_10": 10.891818, "activity_20": 11.504133, "activity_30": 15.203613}, "trend_signal": 0, "fair_value": 453.967038, "relative_strength": -86.671088, "rate_of_change": -6.603025359168459, "market_dynamics": 0.583825, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.1901, "close": 9.29, "volume": 155578}, "trend_line": 21.988933, "activity_lines": {"activity_5": 9.898, "activity_10": 10.538545, "activity_20": 11.234257, "activity_30": 14.288434}, "trend_signal": 0, "fair_value": 431.380436, "relative_strength": -86.916854, "rate_of_change": -6.3314892222525065, "market_dynamics": 0.500843, "expectation": {"probability": 35.6638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.44, "high": 10.19, "low": 9.0, "close": 9.32, "volume": 82709}, "trend_line": 20.4428, "activity_lines": {"activity_5": 9.631333, "activity_10": 10.237091, "activity_20": 11.006048, "activity_30": 13.471084}, "trend_signal": 0, "fair_value": 409.399154, "relative_strength": -86.344164, "rate_of_change": -7.0314143937770925, "market_dynamics": 0.426596, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.27, "high": 9.7, "low": 9.2, "close": 9.27, "volume": 52012}, "trend_line": 18.904333, "activity_lines": {"activity_5": 9.430667, "activity_10": 9.963636, "activity_20": 10.805571, "activity_30": 12.750258}, "trend_signal": 0, "fair_value": 388.202167, "relative_strength": -86.189072, "rate_of_change": -7.525715655389659, "market_dynamics": 0.392667, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.4, "high": 9.59, "low": 8.8, "close": 9.21, "volume": 97425}, "trend_line": 17.238, "activity_lines": {"activity_5": 9.296, "activity_10": 9.718182, "activity_20": 10.605286, "activity_30": 12.124817}, "trend_signal": 0, "fair_value": 368.697103, "relative_strength": -85.47689, "rate_of_change": -8.81455590102016, "market_dynamics": 0.451953, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.24, "high": 9.6999, "low": 9.05, "close": 9.49, "volume": 78402}, "trend_line": 15.590867, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.589636, "activity_20": 10.43519, "activity_30": 11.624946}, "trend_signal": 0, "fair_value": 348.963064, "relative_strength": -83.308706, "rate_of_change": -9.555244227868663, "market_dynamics": 0.588684, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.39, "high": 9.59, "low": 9.14, "close": 9.2, "volume": 81536}, "trend_line": 14.290867, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.461273, "activity_20": 10.249286, "activity_30": 11.212632}, "trend_signal": 0, "fair_value": 330.027167, "relative_strength": -82.164146, "rate_of_change": -8.338214930574413, "market_dynamics": 0.705218, "expectation": {"probability": 36.0145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.21, "high": 9.22, "low": 8.43, "close": 8.51, "volume": 109899}, "trend_line": 13.2092, "activity_lines": {"activity_5": 9.034, "activity_10": 9.243273, "activity_20": 10.013571, "activity_30": 10.839673}, "trend_signal": 0, "fair_value": 310.835564, "relative_strength": -81.624542, "rate_of_change": -7.56893895940674, "market_dynamics": 0.754332, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.14, "high": 8.17, "low": 5.0, "close": 5.61, "volume": 314013}, "trend_line": 12.2338, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.535273, "activity_20": 9.523048, "activity_30": 10.349402}, "trend_signal": 0, "fair_value": 295.461269, "relative_strength": -87.211256, "rate_of_change": -7.384247342761096, "market_dynamics": 0.615152, "expectation": {"probability": 35.3778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.95, "high": 9.32, "low": 5.1045, "close": 9.1951, "volume": 409552}, "trend_line": 11.37017, "activity_lines": {"activity_5": 8.122367, "activity_10": 8.569109, "activity_20": 9.40939, "activity_30": 10.153357}, "trend_signal": 0, "fair_value": 282.689443, "relative_strength": -79.070928, "rate_of_change": -7.059376481551116, "market_dynamics": 0.73334, "expectation": {"probability": 36.1232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.46, "high": 10.98, "low": 8.753, "close": 9.115, "volume": 486644}, "trend_line": 11.022803, "activity_lines": {"activity_5": 8.36036, "activity_10": 8.610653, "activity_20": 9.308271, "activity_30": 10.007862}, "trend_signal": 0, "fair_value": 268.78377, "relative_strength": -78.431835, "rate_of_change": -3.0550730551961864, "market_dynamics": 0.891271, "expectation": {"probability": 35.3699, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.2, "high": 9.6749, "low": 7.52, "close": 7.65, "volume": 196830}, "trend_line": 10.69647, "activity_lines": {"activity_5": 8.13502, "activity_10": 8.397742, "activity_20": 9.08189, "activity_30": 9.790262}, "trend_signal": 0, "fair_value": 255.176398, "relative_strength": -80.642933, "rate_of_change": -2.960526465001688, "market_dynamics": 0.94634, "expectation": {"probability": 35.3699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5, "high": 8.15, "low": 6.9, "close": 6.99, "volume": 110023}, "trend_line": 10.391337, "activity_lines": {"activity_5": 7.793013, "activity_10": 8.094649, "activity_20": 8.812603, "activity_30": 9.551135}, "trend_signal": 0, "fair_value": 241.651975, "relative_strength": -80.206282, "rate_of_change": -2.852651388729176, "market_dynamics": 1.059618, "expectation": {"probability": 35.3244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0, "high": 7.59, "low": 6.31, "close": 7.08, "volume": 165515}, "trend_line": 10.277003, "activity_lines": {"activity_5": 7.58234, "activity_10": 7.850284, "activity_20": 8.572698, "activity_30": 9.3375}, "trend_signal": 0, "fair_value": 229.26659, "relative_strength": -79.774962, "rate_of_change": -1.1002818982773774, "market_dynamics": 0.883294, "expectation": {"probability": 36.0629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.07, "high": 8.2998, "low": 6.75, "close": 7.32, "volume": 319171}, "trend_line": 10.189337, "activity_lines": {"activity_5": 7.353667, "activity_10": 7.689373, "activity_20": 8.376269, "activity_30": 9.146726}, "trend_signal": 0, "fair_value": 216.969924, "relative_strength": -78.081918, "rate_of_change": -0.8530307911752139, "market_dynamics": 0.773467, "expectation": {"probability": 36.7181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.1, "high": 9.46, "low": 7.5259, "close": 8.57, "volume": 319507}, "trend_line": 10.076003, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.790098, "activity_20": 8.325173, "activity_30": 9.042252}, "trend_signal": 0, "fair_value": 205.871013, "relative_strength": -72.837149, "rate_of_change": -1.1122804162822373, "market_dynamics": 0.946029, "expectation": {"probability": 37.4561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.47, "high": 10.38, "low": 8.47, "close": 10.13, "volume": 302563}, "trend_line": 9.99567, "activity_lines": {"activity_5": 8.536, "activity_10": 8.191187, "activity_20": 8.440887, "activity_30": 9.045736}, "trend_signal": 0, "fair_value": 195.012872, "relative_strength": -65.667325, "rate_of_change": -0.7972705049809884, "market_dynamics": 1.233029, "expectation": {"probability": 38.161, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.06, "high": 10.13, "low": 8.95, "close": 9.44, "volume": 105855}, "trend_line": 9.877003, "activity_lines": {"activity_5": 9.01, "activity_10": 8.449913, "activity_20": 8.495839, "activity_30": 9.009886}, "trend_signal": 0, "fair_value": 183.616975, "relative_strength": -66.287815, "rate_of_change": -1.1871840506939533, "market_dynamics": 1.401229, "expectation": {"probability": 37.3173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.39, "high": 9.98, "low": 8.6, "close": 9.01, "volume": 170696}, "trend_line": 9.742337, "activity_lines": {"activity_5": 9.177333, "activity_10": 8.613547, "activity_20": 8.515172, "activity_30": 8.953951}, "trend_signal": 0, "fair_value": 173.141398, "relative_strength": -65.663989, "rate_of_change": -1.3634297772310189, "market_dynamics": 1.480628, "expectation": {"probability": 37.3748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.07, "high": 9.6, "low": 8.66, "close": 8.7, "volume": 110296}, "trend_line": 9.58467, "activity_lines": {"activity_5": 9.112667, "activity_10": 8.659, "activity_20": 8.512362, "activity_30": 8.886703}, "trend_signal": 0, "fair_value": 163.386911, "relative_strength": -64.682337, "rate_of_change": -1.618369391245653, "market_dynamics": 1.396548, "expectation": {"probability": 37.1986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.7, "high": 9.28, "low": 8.56, "close": 8.82, "volume": 87327}, "trend_line": 9.475003, "activity_lines": {"activity_5": 8.996, "activity_10": 8.735273, "activity_20": 8.529171, "activity_30": 8.83737}, "trend_signal": 0, "fair_value": 153.617808, "relative_strength": -60.441103, "rate_of_change": -1.144191714477389, "market_dynamics": 1.278216, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.05, "high": 9.8, "low": 8.64, "close": 8.9, "volume": 156962}, "trend_line": 9.377003, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.831455, "activity_20": 8.558123, "activity_30": 8.800273}, "trend_signal": 0, "fair_value": 144.141526, "relative_strength": -59.783546, "rate_of_change": -1.034300464073721, "market_dynamics": 1.293079, "expectation": {"probability": 38.3976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.92, "high": 9.25, "low": 4.98, "close": 4.98, "volume": 785967}, "trend_line": 9.164337, "activity_lines": {"activity_5": 7.558, "activity_10": 8.192182, "activity_20": 8.215599, "activity_30": 8.516595}, "trend_signal": 0, "fair_value": 135.645244, "relative_strength": -75.082971, "rate_of_change": -2.267952777662548, "market_dynamics": 1.19834, "expectation": {"probability": 37.976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.31, "high": 6.69, "low": 4.25, "close": 5.32, "volume": 1392346}, "trend_line": 8.961337, "activity_lines": {"activity_5": 6.637333, "activity_10": 7.651273, "activity_20": 7.926122, "activity_30": 8.268573}, "trend_signal": 0, "fair_value": 127.710116, "relative_strength": -72.153953, "rate_of_change": -2.215108414280263, "market_dynamics": 0.980225, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.6, "close": 5.01, "volume": 311051}, "trend_line": 8.700337, "activity_lines": {"activity_5": 5.859333, "activity_10": 7.086, "activity_20": 7.625931, "activity_30": 8.013648}, "trend_signal": 0, "fair_value": 121.255052, "relative_strength": -72.074611, "rate_of_change": -2.9125118271972252, "market_dynamics": 0.621795, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 36.05, "low": 12.0, "close": 24.643, "volume": 67167}, "trend_line": 9.108437, "activity_lines": {"activity_5": 11.871667, "activity_10": 10.132364, "activity_20": 9.21555, "activity_30": 9.042207}, "trend_signal": 0, "fair_value": 115.197635, "relative_strength": 40.197504, "rate_of_change": 4.69062290345766, "market_dynamics": 0.666378, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.36, "high": 27.7, "low": 22.36, "close": 26.58, "volume": 48720}, "trend_line": 9.622103, "activity_lines": {"activity_5": 17.4748, "activity_10": 13.238673, "activity_20": 10.917487, "activity_30": 10.169405}, "trend_signal": 1, "fair_value": 109.557763, "relative_strength": 65.599755, "rate_of_change": 5.639452740354891, "market_dynamics": 0.812397, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.38, "high": 27.38, "low": 24.0, "close": 26.36, "volume": 26459}, "trend_line": 10.14877, "activity_lines": {"activity_5": 21.825933, "activity_10": 16.005891, "activity_20": 12.51571, "activity_30": 11.249269}, "trend_signal": 1, "fair_value": 104.085712, "relative_strength": 79.718704, "rate_of_change": 5.47351239121013, "market_dynamics": 1.124766, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.51, "low": 22.5, "close": 25.3184, "volume": 36193}, "trend_line": 10.640717, "activity_lines": {"activity_5": 24.404533, "activity_10": 18.276091, "activity_20": 13.929734, "activity_30": 12.227955}, "trend_signal": 1, "fair_value": 98.714676, "relative_strength": 84.800853, "rate_of_change": 4.84735588647688, "market_dynamics": 1.57368, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.73, "high": 27.945, "low": 24.73, "close": 26.75, "volume": 13479}, "trend_line": 11.18505, "activity_lines": {"activity_5": 26.127107, "activity_10": 20.510065, "activity_20": 15.38625, "activity_30": 13.267264}, "trend_signal": 1, "fair_value": 93.896407, "relative_strength": 101.306462, "rate_of_change": 5.11556693031118, "market_dynamics": 1.554034, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.94, "high": 28.9599, "low": 25.3655, "close": 28.57, "volume": 35421}, "trend_line": 11.811717, "activity_lines": {"activity_5": 27.007013, "activity_10": 22.746767, "activity_20": 16.932506, "activity_30": 14.388873}, "trend_signal": 1, "fair_value": 89.966728, "relative_strength": 124.005739, "rate_of_change": 5.602719701744734, "market_dynamics": 1.515656, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.18, "high": 33.1443, "low": 26.94, "close": 28.04, "volume": 41967}, "trend_line": 12.436717, "activity_lines": {"activity_5": 27.448453, "activity_10": 24.528015, "activity_20": 18.335642, "activity_30": 15.435859}, "trend_signal": 1, "fair_value": 86.397753, "relative_strength": 146.99513, "rate_of_change": 5.291356032319433, "market_dynamics": 1.448641, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.41, "high": 33.0, "low": 22.14, "close": 32.3, "volume": 55649}, "trend_line": 13.202717, "activity_lines": {"activity_5": 29.21256, "activity_10": 26.735807, "activity_20": 20.047397, "activity_30": 16.717362}, "trend_signal": 1, "fair_value": 82.984292, "relative_strength": 160.06337, "rate_of_change": 6.159181719741634, "market_dynamics": 1.382566, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.6001, "high": 38.38, "low": 32.6001, "close": 38.0, "volume": 62117}, "trend_line": 14.160383, "activity_lines": {"activity_5": 32.480667, "activity_10": 29.483236, "activity_20": 22.181486, "activity_30": 18.317186}, "trend_signal": 1, "fair_value": 79.499676, "relative_strength": 203.525502, "rate_of_change": 7.253552431669934, "market_dynamics": 1.352495, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.98, "high": 41.36, "low": 34.02, "close": 38.54, "volume": 58729}, "trend_line": 15.13805, "activity_lines": {"activity_5": 35.083333, "activity_10": 31.734665, "activity_20": 24.219765, "activity_30": 19.890065}, "trend_signal": 1, "fair_value": 76.151856, "relative_strength": 180.804798, "rate_of_change": 6.90424122002915, "market_dynamics": 1.326898, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.5, "high": 41.034, "low": 35.0, "close": 38.64, "volume": 35803}, "trend_line": 16.109717, "activity_lines": {"activity_5": 36.933333, "activity_10": 33.39464, "activity_20": 26.118901, "activity_30": 21.40632}, "trend_signal": 1, "fair_value": 73.153394, "relative_strength": 162.691061, "rate_of_change": 6.418706504470524, "market_dynamics": 1.31052, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.27, "high": 37.8, "low": 29.26, "close": 29.3675, "volume": 28557}, "trend_line": 16.781967, "activity_lines": {"activity_5": 35.021167, "activity_10": 33.114215, "activity_20": 26.991751, "activity_30": 22.26166}, "trend_signal": 1, "fair_value": 70.16216, "relative_strength": 95.355863, "rate_of_change": 4.172947296342958, "market_dynamics": 1.166411, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.93, "high": 30.39, "low": 24.2, "close": 26.25, "volume": 45669}, "trend_line": 17.3733, "activity_lines": {"activity_5": 31.981333, "activity_10": 32.216289, "activity_20": 27.47609, "activity_30": 22.872501}, "trend_signal": 1, "fair_value": 68.832994, "relative_strength": 61.0479, "rate_of_change": 3.5236215158807, "market_dynamics": 0.892602, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.55, "high": 26.5, "low": 24.0, "close": 24.5, "volume": 21536}, "trend_line": 18.002967, "activity_lines": {"activity_5": 28.7615, "activity_10": 31.002182, "activity_20": 27.713714, "activity_30": 23.332288}, "trend_signal": 1, "fair_value": 67.595173, "relative_strength": 52.123192, "rate_of_change": 3.624337345236664, "market_dynamics": 0.512572, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.5, "high": 26.45, "low": 21.8, "close": 24.01, "volume": 19026}, "trend_line": 18.496797, "activity_lines": {"activity_5": 26.278333, "activity_10": 29.713864, "activity_20": 27.83091, "activity_30": 23.719839}, "trend_signal": 1, "fair_value": 66.27216, "relative_strength": 44.830886, "rate_of_change": 2.7430478542786814, "market_dynamics": 0.045726, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.335, "high": 28.64, "low": 23.335, "close": 28.0, "volume": 38366}, "trend_line": 19.126297, "activity_lines": {"activity_5": 26.093833, "activity_10": 29.200818, "activity_20": 28.255201, "activity_30": 24.332949}, "trend_signal": 1, "fair_value": 64.995237, "relative_strength": 63.152123, "rate_of_change": 3.4032919321112733, "market_dynamics": -0.248461, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.05, "high": 29.5, "low": 27.07, "close": 27.1, "volume": 43345}, "trend_line": 19.77463, "activity_lines": {"activity_5": 26.318667, "activity_10": 28.5345, "activity_20": 28.502444, "activity_30": 24.847381}, "trend_signal": 1, "fair_value": 63.825365, "relative_strength": 56.839511, "rate_of_change": 3.389746588166007, "market_dynamics": -0.434777, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.95, "high": 34.99, "low": 27.4818, "close": 31.82, "volume": 78710}, "trend_line": 20.602297, "activity_lines": {"activity_5": 28.268, "activity_10": 28.743455, "activity_20": 29.112545, "activity_30": 25.624502}, "trend_signal": 1, "fair_value": 62.88575, "relative_strength": 80.731463, "rate_of_change": 4.18549929884909, "market_dynamics": -0.416297, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.05, "high": 31.715, "low": 26.905, "close": 28.51, "volume": 156050}, "trend_line": 21.31663, "activity_lines": {"activity_5": 28.742667, "activity_10": 28.359318, "activity_20": 29.279598, "activity_30": 26.134676}, "trend_signal": 1, "fair_value": 62.042865, "relative_strength": 53.291411, "rate_of_change": 3.467249307201036, "market_dynamics": -0.297493, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.89, "high": 30.1, "low": 26.64, "close": 28.71, "volume": 21744}, "trend_line": 22.02963, "activity_lines": {"activity_5": 29.016667, "activity_10": 28.184091, "activity_20": 29.35527, "activity_30": 26.611668}, "trend_signal": 1, "fair_value": 61.38075, "relative_strength": 50.067441, "rate_of_change": 3.3448063788694604, "market_dynamics": -0.316385, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.02, "high": 29.934, "low": 27.82, "close": 28.99, "volume": 50668}, "trend_line": 22.710297, "activity_lines": {"activity_5": 29.070667, "activity_10": 28.2385, "activity_20": 29.344751, "activity_30": 27.060724}, "trend_signal": 1, "fair_value": 60.766583, "relative_strength": 49.933428, "rate_of_change": 3.089779537831546, "market_dynamics": -0.300823, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.68, "high": 29.1, "low": 27.0, "close": 27.26, "volume": 42257}, "trend_line": 23.281297, "activity_lines": {"activity_5": 28.482, "activity_10": 28.153818, "activity_20": 29.14877, "activity_30": 27.354253}, "trend_signal": 1, "fair_value": 60.249019, "relative_strength": 37.779354, "rate_of_change": 2.514277994691122, "market_dynamics": -0.417171, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.0, "high": 28.66, "low": 27.0, "close": 27.55, "volume": 13100}, "trend_line": 23.884963, "activity_lines": {"activity_5": 27.979333, "activity_10": 28.160182, "activity_20": 28.977171, "activity_30": 27.629654}, "trend_signal": 1, "fair_value": 59.605109, "relative_strength": 36.470683, "rate_of_change": 2.592922550663739, "market_dynamics": -0.573078, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.28, "high": 28.04, "low": 22.36, "close": 27.25, "volume": 28594}, "trend_line": 24.492963, "activity_lines": {"activity_5": 27.661333, "activity_10": 28.088364, "activity_20": 28.771333, "activity_30": 27.846753}, "trend_signal": 1, "fair_value": 59.036199, "relative_strength": 36.242688, "rate_of_change": 2.545534611043779, "market_dynamics": -0.636335, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.65, "high": 28.49, "low": 25.0, "close": 25.85, "volume": 22509}, "trend_line": 25.06463, "activity_lines": {"activity_5": 26.960667, "activity_10": 27.712, "activity_20": 28.422964, "activity_30": 27.934303}, "trend_signal": 1, "fair_value": 58.489083, "relative_strength": 23.165713, "rate_of_change": 2.334005077295064, "market_dynamics": -0.789824, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.5, "high": 30.0, "low": 25.51, "close": 29.92, "volume": 17831}, "trend_line": 25.767963, "activity_lines": {"activity_5": 27.807333, "activity_10": 28.042182, "activity_20": 28.4665, "activity_30": 28.247553}, "trend_signal": 1, "fair_value": 58.014212, "relative_strength": 39.79164, "rate_of_change": 2.8060777278579443, "market_dynamics": -0.685575, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.26, "high": 29.26, "low": 24.99, "close": 28.59, "volume": 38638}, "trend_line": 26.424297, "activity_lines": {"activity_5": 28.148667, "activity_10": 28.095636, "activity_20": 28.37694, "activity_30": 28.42962}, "trend_signal": 1, "fair_value": 57.607737, "relative_strength": 32.947912, "rate_of_change": 2.547093070569829, "market_dynamics": -0.524274, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.1, "high": 28.585, "low": 27.3, "close": 28.5, "volume": 8583}, "trend_line": 27.208297, "activity_lines": {"activity_5": 28.371333, "activity_10": 28.105636, "activity_20": 28.27619, "activity_30": 28.563536}, "trend_signal": 1, "fair_value": 57.175045, "relative_strength": 30.923383, "rate_of_change": 2.9669663491899234, "market_dynamics": -0.450041, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.32, "high": 28.44, "low": 26.75, "close": 26.95, "volume": 9802}, "trend_line": 27.929297, "activity_lines": {"activity_5": 28.014, "activity_10": 27.894182, "activity_20": 28.045917, "activity_30": 28.546872}, "trend_signal": 0, "fair_value": 56.599083, "relative_strength": 20.92326, "rate_of_change": 2.6499269689683134, "market_dynamics": -0.421003, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.71, "high": 28.1, "low": 25.02, "close": 26.33, "volume": 23373}, "trend_line": 28.639963, "activity_lines": {"activity_5": 27.47, "activity_10": 27.598364, "activity_20": 27.809214, "activity_30": 28.443692}, "trend_signal": 0, "fair_value": 56.121712, "relative_strength": 14.564844, "rate_of_change": 2.544518037815285, "market_dynamics": -0.655197, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.99, "high": 30.0, "low": 25.9332, "close": 27.46, "volume": 23644}, "trend_line": 28.733863, "activity_lines": {"activity_5": 27.270667, "activity_10": 27.551273, "activity_20": 27.738274, "activity_30": 28.367565}, "trend_signal": 0, "fair_value": 55.487481, "relative_strength": 15.420425, "rate_of_change": 0.3278635520583524, "market_dynamics": -0.832085, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.6045, "high": 28.6045, "low": 27.18, "close": 28.43, "volume": 6925}, "trend_line": 28.79553, "activity_lines": {"activity_5": 27.558667, "activity_10": 27.708364, "activity_20": 27.812952, "activity_30": 28.347961}, "trend_signal": 0, "fair_value": 54.85434, "relative_strength": 18.377713, "rate_of_change": 0.2146143732918888, "market_dynamics": -0.935289, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.42, "high": 27.9999, "low": 25.72, "close": 26.2, "volume": 7244}, "trend_line": 28.790197, "activity_lines": {"activity_5": 27.114, "activity_10": 27.438727, "activity_20": 27.679714, "activity_30": 28.180507}, "trend_signal": 0, "fair_value": 54.181263, "relative_strength": 6.601362, "rate_of_change": -0.018520235606013347, "market_dynamics": -1.022129, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.5, "high": 27.2, "low": 23.88, "close": 23.88, "volume": 19943}, "trend_line": 28.74225, "activity_lines": {"activity_5": 26.049333, "activity_10": 26.771818, "activity_20": 27.325762, "activity_30": 27.86372}, "trend_signal": 0, "fair_value": 53.570237, "relative_strength": -1.536219, "rate_of_change": -0.16653932586845666, "market_dynamics": -1.098949, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.23, "high": 26.75, "low": 25.15, "close": 26.11, "volume": 6981}, "trend_line": 28.720917, "activity_lines": {"activity_5": 25.932667, "activity_10": 26.571636, "activity_20": 27.187143, "activity_30": 27.693898}, "trend_signal": 0, "fair_value": 52.547865, "relative_strength": 3.913707, "rate_of_change": -0.07422174673172244, "market_dynamics": -1.168378, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.01, "high": 26.37, "low": 24.0, "close": 24.7, "volume": 6996}, "trend_line": 28.591917, "activity_lines": {"activity_5": 25.360667, "activity_10": 26.110364, "activity_20": 26.904238, "activity_30": 27.434484}, "trend_signal": 0, "fair_value": 51.619019, "relative_strength": -5.00275, "rate_of_change": -0.44915000450717274, "market_dynamics": -1.274164, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.06, "high": 25.9363, "low": 22.9, "close": 23.57, "volume": 11547}, "trend_line": 28.442917, "activity_lines": {"activity_5": 24.596, "activity_10": 25.538545, "activity_20": 26.529429, "activity_30": 27.110489}, "trend_signal": 0, "fair_value": 50.826519, "relative_strength": -11.797557, "rate_of_change": -0.5211263029337885, "market_dynamics": -1.307305, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.4722, "high": 24.58, "low": 22.4, "close": 23.65, "volume": 8491}, "trend_line": 28.154583, "activity_lines": {"activity_5": 24.182, "activity_10": 25.072545, "activity_20": 26.179048, "activity_30": 26.801269}, "trend_signal": 0, "fair_value": 50.029404, "relative_strength": -9.498371, "rate_of_change": -1.0137286551868168, "market_dynamics": -1.293967, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.1396, "high": 24.25, "low": 20.4, "close": 20.4, "volume": 12965}, "trend_line": 27.567917, "activity_lines": {"activity_5": 22.854667, "activity_10": 24.103818, "activity_20": 25.558048, "activity_30": 26.300973}, "trend_signal": 0, "fair_value": 49.334532, "relative_strength": -22.425732, "rate_of_change": -2.0837318030957785, "market_dynamics": -1.426201, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.5, "high": 21.46, "low": 18.56, "close": 20.19, "volume": 16055}, "trend_line": 26.95625, "activity_lines": {"activity_5": 21.689333, "activity_10": 23.216, "activity_20": 24.955667, "activity_30": 25.824978}, "trend_signal": 0, "fair_value": 48.551135, "relative_strength": -21.427813, "rate_of_change": -2.218763934903027, "market_dynamics": -1.506452, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.03, "high": 20.66, "low": 18.06, "close": 20.66, "volume": 10300}, "trend_line": 26.356917, "activity_lines": {"activity_5": 21.075333, "activity_10": 22.525273, "activity_20": 24.438619, "activity_30": 25.418769}, "trend_signal": 0, "fair_value": 47.837417, "relative_strength": -24.00381, "rate_of_change": -2.2233545096220784, "market_dynamics": -1.561855, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.72, "high": 20.9, "low": 18.6, "close": 20.11, "volume": 7891}, "trend_line": 26.048333, "activity_lines": {"activity_5": 20.547333, "activity_10": 21.858182, "activity_20": 23.908857, "activity_30": 25.015742}, "trend_signal": 0, "fair_value": 47.315045, "relative_strength": -27.301166, "rate_of_change": -1.1707894364124596, "market_dynamics": -1.639658, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.54, "high": 26.18, "low": 19.19, "close": 26.18, "volume": 17545}, "trend_line": 26.046, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.446, "activity_20": 23.991238, "activity_30": 25.024237}, "trend_signal": 0, "fair_value": 46.887994, "relative_strength": -4.564524, "rate_of_change": -0.008956427269261878, "market_dynamics": -1.243179, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.21, "high": 27.75, "low": 23.88, "close": 24.82, "volume": 22996}, "trend_line": 26.056667, "activity_lines": {"activity_5": 23.377333, "activity_10": 22.786909, "activity_20": 23.950619, "activity_30": 24.94514}, "trend_signal": 0, "fair_value": 46.467609, "relative_strength": -10.766962, "rate_of_change": 0.040954465177000444, "market_dynamics": -0.847241, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.27, "high": 25.28, "low": 22.29, "close": 22.5, "volume": 8444}, "trend_line": 26.006333, "activity_lines": {"activity_5": 23.413333, "activity_10": 22.688909, "activity_20": 23.700619, "activity_30": 24.715677}, "trend_signal": 0, "fair_value": 46.088763, "relative_strength": -20.665163, "rate_of_change": -0.1931712908638677, "market_dynamics": -0.612203, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.51, "high": 21.51, "low": 18.57, "close": 20.83, "volume": 20638}, "trend_line": 25.767333, "activity_lines": {"activity_5": 22.738667, "activity_10": 22.352909, "activity_20": 23.307524, "activity_30": 24.38172}, "trend_signal": 0, "fair_value": 45.699212, "relative_strength": -25.754395, "rate_of_change": -0.9190069203528263, "market_dynamics": -0.324883, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.58, "high": 20.58, "low": 18.08, "close": 18.43, "volume": 9044}, "trend_line": 25.478333, "activity_lines": {"activity_5": 21.252667, "activity_10": 21.650909, "activity_20": 22.729143, "activity_30": 23.908344}, "trend_signal": 0, "fair_value": 45.284019, "relative_strength": -36.042483, "rate_of_change": -1.1215751354631909, "market_dynamics": -0.618463, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.72, "high": 19.4, "low": 17.65, "close": 17.65, "volume": 8355}, "trend_line": 25.006, "activity_lines": {"activity_5": 19.618667, "activity_10": 20.900545, "activity_20": 22.124857, "activity_30": 23.40329}, "trend_signal": 0, "fair_value": 44.945878, "relative_strength": -38.480209, "rate_of_change": -1.853861475160086, "market_dynamics": -0.928151, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.98, "high": 22.0, "low": 16.32, "close": 18.53, "volume": 15441}, "trend_line": 24.673333, "activity_lines": {"activity_5": 18.846667, "activity_10": 20.419273, "activity_20": 21.656048, "activity_30": 22.985484}, "trend_signal": 0, "fair_value": 44.495429, "relative_strength": -35.893562, "rate_of_change": -1.330348716308089, "market_dynamics": -0.993276, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.53, "high": 22.0, "low": 18.53, "close": 19.26, "volume": 18788}, "trend_line": 24.358333, "activity_lines": {"activity_5": 18.737333, "activity_10": 20.104727, "activity_20": 21.296857, "activity_30": 22.636237}, "trend_signal": 0, "fair_value": 43.947096, "relative_strength": -33.849103, "rate_of_change": -1.276681995091629, "market_dynamics": -0.965239, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.34, "high": 20.35, "low": 17.02, "close": 17.34, "volume": 8459}, "trend_line": 23.97, "activity_lines": {"activity_5": 18.204, "activity_10": 19.458, "activity_20": 20.788476, "activity_30": 22.183441}, "trend_signal": 0, "fair_value": 43.422353, "relative_strength": -39.692104, "rate_of_change": -1.5942511336880048, "market_dynamics": -0.931916, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.01, "high": 19.0, "low": 15.72, "close": 18.77, "volume": 14762}, "trend_line": 23.687, "activity_lines": {"activity_5": 18.38, "activity_10": 19.131636, "activity_20": 20.464476, "activity_30": 21.847957}, "trend_signal": 0, "fair_value": 42.947801, "relative_strength": -34.44932, "rate_of_change": -1.1806424697538496, "market_dynamics": -0.715551, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.78, "high": 18.78, "low": 15.98, "close": 16.2, "volume": 4346}, "trend_line": 23.308667, "activity_lines": {"activity_5": 17.676667, "activity_10": 18.362364, "activity_20": 19.941714, "activity_30": 21.364925}, "trend_signal": 0, "fair_value": 42.523442, "relative_strength": -43.598146, "rate_of_change": -1.5972178832270922, "market_dynamics": -0.74729, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.1, "high": 17.2, "low": 15.03, "close": 15.03, "volume": 8060}, "trend_line": 22.901333, "activity_lines": {"activity_5": 16.68, "activity_10": 17.561818, "activity_20": 19.355143, "activity_30": 20.830817}, "trend_signal": 0, "fair_value": 42.081327, "relative_strength": -46.938963, "rate_of_change": -1.7475645432662397, "market_dynamics": -0.971307, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.9999, "high": 18.1, "low": 12.24, "close": 16.5, "volume": 33294}, "trend_line": 22.589667, "activity_lines": {"activity_5": 16.406667, "activity_10": 17.206545, "activity_20": 18.950714, "activity_30": 20.417828}, "trend_signal": 0, "fair_value": 41.705301, "relative_strength": -40.369026, "rate_of_change": -1.3609076816620345, "market_dynamics": -0.814605, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 17.1207, "low": 10.4638, "close": 10.58, "volume": 240957}, "trend_line": 21.945, "activity_lines": {"activity_5": 14.344, "activity_10": 15.884, "activity_20": 18.028238, "activity_30": 19.643011}, "trend_signal": 0, "fair_value": 41.250045, "relative_strength": -60.799932, "rate_of_change": -2.853813648514599, "market_dynamics": -1.047429, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.71, "high": 12.5, "low": 9.04, "close": 11.82, "volume": 83575}, "trend_line": 21.386, "activity_lines": {"activity_5": 13.145333, "activity_10": 14.973273, "activity_20": 17.291095, "activity_30": 18.989785}, "trend_signal": 0, "fair_value": 40.792481, "relative_strength": -54.645172, "rate_of_change": -2.547277284119394, "market_dynamics": -1.160923, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.31, "high": 19.82, "low": 10.57, "close": 11.65, "volume": 114550}, "trend_line": 20.824333, "activity_lines": {"activity_5": 12.353333, "activity_10": 14.151818, "activity_20": 16.593714, "activity_30": 18.361656}, "trend_signal": 0, "fair_value": 40.328699, "relative_strength": -52.990274, "rate_of_change": -2.6263303095483024, "market_dynamics": -1.190145, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.045, "high": 14.5, "low": 12.045, "close": 14.26, "volume": 54614}, "trend_line": 20.401333, "activity_lines": {"activity_5": 12.734667, "activity_10": 13.914, "activity_20": 16.202048, "activity_30": 17.938151}, "trend_signal": 0, "fair_value": 39.940622, "relative_strength": -43.621188, "rate_of_change": -2.031277544399613, "market_dynamics": -1.326034, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8, "high": 17.6, "low": 13.62, "close": 16.44, "volume": 42627}, "trend_line": 20.071667, "activity_lines": {"activity_5": 13.894, "activity_10": 14.150182, "activity_20": 16.047238, "activity_30": 17.682581}, "trend_signal": 0, "fair_value": 39.502417, "relative_strength": -36.520407, "rate_of_change": -1.6159042156706112, "market_dynamics": -1.061791, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.1221, "high": 16.47, "low": 14.44, "close": 15.43, "volume": 52968}, "trend_line": 19.670667, "activity_lines": {"activity_5": 14.720667, "activity_10": 14.254, "activity_20": 15.814095, "activity_30": 17.383118}, "trend_signal": 0, "fair_value": 38.893635, "relative_strength": -42.259863, "rate_of_change": -1.9978410363224928, "market_dynamics": -0.661312, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.245, "high": 17.65, "low": 15.0, "close": 16.59, "volume": 61166}, "trend_line": 19.276, "activity_lines": {"activity_5": 15.610667, "activity_10": 14.603455, "activity_20": 15.716333, "activity_30": 17.184366}, "trend_signal": 0, "fair_value": 38.461519, "relative_strength": -37.666773, "rate_of_change": -2.0063732460114436, "market_dynamics": -0.153693, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.08, "high": 16.3, "low": 14.58, "close": 14.58, "volume": 30546}, "trend_line": 18.888667, "activity_lines": {"activity_5": 15.512667, "activity_10": 14.627091, "activity_20": 15.443905, "activity_30": 16.881398}, "trend_signal": 0, "fair_value": 37.990878, "relative_strength": -44.515109, "rate_of_change": -2.0094054783149935, "market_dynamics": 0.133225, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.72, "high": 14.72, "low": 11.3, "close": 12.33, "volume": 37940}, "trend_line": 18.503667, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.271091, "activity_20": 15.012429, "activity_30": 16.458258}, "trend_signal": 0, "fair_value": 37.559404, "relative_strength": -54.55678, "rate_of_change": -2.0382592376688176, "market_dynamics": 0.144936, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.81, "high": 13.74, "low": 11.05, "close": 11.18, "volume": 28588}, "trend_line": 18.006, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.755091, "activity_20": 14.530905, "activity_30": 15.985763}, "trend_signal": 0, "fair_value": 37.133635, "relative_strength": -57.923257, "rate_of_change": -2.6895587777276786, "market_dynamics": 0.027859, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.13, "high": 13.0, "low": 11.13, "close": 12.06, "volume": 21490}, "trend_line": 17.584667, "activity_lines": {"activity_5": 12.517333, "activity_10": 13.495818, "activity_20": 14.187095, "activity_30": 15.602151}, "trend_signal": 0, "fair_value": 36.774429, "relative_strength": -54.418424, "rate_of_change": -2.3399589025880294, "market_dynamics": -0.194978, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 12.625, "low": 11.16, "close": 11.8, "volume": 36109}, "trend_line": 17.192333, "activity_lines": {"activity_5": 12.001333, "activity_10": 13.162364, "activity_20": 13.860286, "activity_30": 15.228946}, "trend_signal": 0, "fair_value": 36.377096, "relative_strength": -55.955333, "rate_of_change": -2.231114186012156, "market_dynamics": -0.25159, "expectation": {"probability": 44.1839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d225b28-1d6f-4609-bb65-af555eb5c36a/", "share_image": "https://sharemaestro.com/terminal/9d225b28-1d6f-4609-bb65-af555eb5c36a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}