{"ticker": {"uuid": "9d22d420-5e0d-409c-8936-cf0a491b7947", "symbol": "TWAV", "name": "TaoWeave Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWAV rose 14.29%, moving from 1.19 to 1.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.52 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.52"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.3, "close": 1.36, "volume": 258012}, "trend_line": 1.656713, "activity_lines": {"activity_5": 1.502, "activity_10": 1.585455, "activity_20": 1.473183, "activity_30": 1.527747}, "trend_signal": 0, "fair_value": 8.273492, "relative_strength": -54.523149, "rate_of_change": -3.2885262342480903, "market_dynamics": 0.82172, "expectation": {"probability": 46.9065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.4, "high": 72.8, "low": 62.4, "close": 64.8, "volume": 160682}, "trend_line": 84.938247, "activity_lines": {"activity_5": 61.706667, "activity_10": 68.043636, "activity_20": 71.858438, "activity_30": 77.404408}, "trend_signal": 0, "fair_value": 1068.518509, "relative_strength": -53.325162, "rate_of_change": -2.215001414826389, "market_dynamics": 0.319572, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.2, "high": 68.816, "low": 56.4, "close": 59.2, "volume": 229852}, "trend_line": 83.11158, "activity_lines": {"activity_5": 61.306667, "activity_10": 65.410909, "activity_20": 70.011238, "activity_30": 75.743876}, "trend_signal": 0, "fair_value": 1063.513381, "relative_strength": -57.882418, "rate_of_change": -2.150582410771911, "market_dynamics": 0.519452, "expectation": {"probability": 33.8134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.6, "high": 67.448, "low": 57.6, "close": 61.2, "volume": 605730}, "trend_line": 81.39958, "activity_lines": {"activity_5": 61.493333, "activity_10": 63.221818, "activity_20": 68.573562, "activity_30": 74.330225}, "trend_signal": 0, "fair_value": 1058.482612, "relative_strength": -54.740181, "rate_of_change": -2.0598814268721677, "market_dynamics": 0.671063, "expectation": {"probability": 33.7686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.2, "high": 63.08, "low": 55.2, "close": 56.4, "volume": 375983}, "trend_line": 79.88958, "activity_lines": {"activity_5": 59.786667, "activity_10": 61.010909, "activity_20": 67.042552, "activity_30": 72.717349}, "trend_signal": 0, "fair_value": 1053.267227, "relative_strength": -58.055948, "rate_of_change": -1.85504642652948, "market_dynamics": 0.616986, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.0, "high": 58.036, "low": 51.0, "close": 52.0, "volume": 267006}, "trend_line": 78.362933, "activity_lines": {"activity_5": 56.826667, "activity_10": 58.843636, "activity_20": 65.307733, "activity_30": 70.918022}, "trend_signal": 0, "fair_value": 1047.023637, "relative_strength": -60.023526, "rate_of_change": -1.9109463336770542, "market_dynamics": 0.41837, "expectation": {"probability": 33.2435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.0, "high": 55.2, "low": 50.4, "close": 52.6, "volume": 444438}, "trend_line": 76.676267, "activity_lines": {"activity_5": 54.786667, "activity_10": 57.352727, "activity_20": 63.822438, "activity_30": 69.255897}, "trend_signal": 0, "fair_value": 1035.783894, "relative_strength": -59.935274, "rate_of_change": -2.1523773236001804, "market_dynamics": 0.225202, "expectation": {"probability": 32.3878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.4, "high": 56.0, "low": 50.0, "close": 52.8, "volume": 271321}, "trend_line": 75.974267, "activity_lines": {"activity_5": 53.626667, "activity_10": 56.345455, "activity_20": 62.490476, "activity_30": 67.715492}, "trend_signal": 0, "fair_value": 1021.391586, "relative_strength": -58.256259, "rate_of_change": -0.9155375287114567, "market_dynamics": -0.120743, "expectation": {"probability": 32.6233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.8, "high": 57.96, "low": 50.4, "close": 53.8, "volume": 482235}, "trend_line": 75.4156, "activity_lines": {"activity_5": 53.226667, "activity_10": 55.614545, "activity_20": 61.361905, "activity_30": 66.284895}, "trend_signal": 0, "fair_value": 1009.005688, "relative_strength": -57.348263, "rate_of_change": -0.7353371372441143, "market_dynamics": -0.302109, "expectation": {"probability": 33.2717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.6, "high": 54.0, "low": 41.2, "close": 44.4, "volume": 447530}, "trend_line": 72.988933, "activity_lines": {"activity_5": 50.186667, "activity_10": 53.229091, "activity_20": 59.371429, "activity_30": 64.283888}, "trend_signal": 0, "fair_value": 997.982612, "relative_strength": -62.708884, "rate_of_change": -3.217725510371853, "market_dynamics": -0.461375, "expectation": {"probability": 34.6959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.4, "high": 45.84, "low": 36.36, "close": 39.272, "volume": 622266}, "trend_line": 71.098, "activity_lines": {"activity_5": 46.237333, "activity_10": 50.187636, "activity_20": 56.938286, "activity_30": 62.108602}, "trend_signal": 0, "fair_value": 986.426663, "relative_strength": -65.614151, "rate_of_change": -2.590711937109704, "market_dynamics": -0.590056, "expectation": {"probability": 34.3938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.0, "high": 40.0, "low": 27.24, "close": 31.352, "volume": 1852519}, "trend_line": 69.164533, "activity_lines": {"activity_5": 40.496533, "activity_10": 46.133964, "activity_20": 53.857181, "activity_30": 59.544344}, "trend_signal": 0, "fair_value": 978.089176, "relative_strength": -71.218778, "rate_of_change": -2.719439365382983, "market_dynamics": -0.545907, "expectation": {"probability": 34.0404, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.412, "high": 33.76, "low": 26.08, "close": 28.0, "volume": 717361}, "trend_line": 66.5912, "activity_lines": {"activity_5": 35.054933, "activity_10": 42.078982, "activity_20": 50.619924, "activity_30": 56.888568}, "trend_signal": 0, "fair_value": 969.184817, "relative_strength": -74.014422, "rate_of_change": -3.7205962194525406, "market_dynamics": -0.650586, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.0, "high": 30.0, "low": 26.684, "close": 30.0, "volume": 328794}, "trend_line": 63.004533, "activity_lines": {"activity_5": 31.933333, "activity_10": 38.954909, "activity_20": 47.742667, "activity_30": 54.527845}, "trend_signal": 0, "fair_value": 961.877124, "relative_strength": -72.347208, "rate_of_change": -5.38609756244068, "market_dynamics": -0.72487, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 30.248, "low": 26.172, "close": 27.192, "volume": 377530}, "trend_line": 60.524267, "activity_lines": {"activity_5": 29.4624, "activity_10": 35.887564, "activity_20": 44.96941, "activity_30": 52.217359}, "trend_signal": 0, "fair_value": 954.24374, "relative_strength": -73.863128, "rate_of_change": -3.9366469076121873, "market_dynamics": -0.854233, "expectation": {"probability": 34.0193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 32.8, "low": 22.0, "close": 22.568, "volume": 1568651}, "trend_line": 58.196533, "activity_lines": {"activity_5": 26.597333, "activity_10": 32.510545, "activity_20": 42.11581, "activity_30": 49.768568}, "trend_signal": 0, "fair_value": 946.657637, "relative_strength": -77.574613, "rate_of_change": -3.845951575093011, "market_dynamics": -0.950897, "expectation": {"probability": 33.7372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.84, "high": 22.6, "low": 16.444, "close": 18.236, "volume": 786142}, "trend_line": 56.111067, "activity_lines": {"activity_5": 23.401867, "activity_10": 28.881018, "activity_20": 39.138362, "activity_30": 47.190469}, "trend_signal": 0, "fair_value": 939.620688, "relative_strength": -80.846685, "rate_of_change": -3.5834883840932648, "market_dynamics": -1.015129, "expectation": {"probability": 33.407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.4, "high": 19.2, "low": 16.008, "close": 16.8, "volume": 551355}, "trend_line": 54.154, "activity_lines": {"activity_5": 20.602133, "activity_10": 25.6152, "activity_20": 36.304933, "activity_30": 44.654271}, "trend_signal": 0, "fair_value": 930.95915, "relative_strength": -81.992928, "rate_of_change": -3.4878449201473836, "market_dynamics": -1.080125, "expectation": {"probability": 33.0832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.74, "high": 18.376, "low": 11.0, "close": 12.204, "volume": 6712902}, "trend_line": 52.534133, "activity_lines": {"activity_5": 17.017067, "activity_10": 22.168291, "activity_20": 33.229981, "activity_30": 41.947819}, "trend_signal": 0, "fair_value": 922.941227, "relative_strength": -86.80078, "rate_of_change": -2.991223178343255, "market_dynamics": -1.0231, "expectation": {"probability": 32.7656, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.836, "high": 17.196, "low": 10.452, "close": 11.088, "volume": 66608714}, "trend_line": 51.103733, "activity_lines": {"activity_5": 14.2464, "activity_10": 19.274764, "activity_20": 30.261105, "activity_30": 39.273875}, "trend_signal": 0, "fair_value": 907.281535, "relative_strength": -87.545524, "rate_of_change": -2.7228011928930074, "market_dynamics": -1.012503, "expectation": {"probability": 32.454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.4, "high": 10.4, "low": 6.72, "close": 7.212, "volume": 17620334}, "trend_line": 49.2908, "activity_lines": {"activity_5": 11.257333, "activity_10": 16.282182, "activity_20": 27.154095, "activity_30": 36.442151}, "trend_signal": 0, "fair_value": 892.096996, "relative_strength": -91.272753, "rate_of_change": -3.5475549310654095, "market_dynamics": -1.011562, "expectation": {"probability": 32.1483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.06, "high": 8.7, "low": 6.188, "close": 6.252, "volume": 6952131}, "trend_line": 47.312533, "activity_lines": {"activity_5": 8.972, "activity_10": 13.697964, "activity_20": 24.220362, "activity_30": 33.665454}, "trend_signal": 0, "fair_value": 879.06015, "relative_strength": -91.747327, "rate_of_change": -4.013460929828681, "market_dynamics": -1.014668, "expectation": {"probability": 31.8483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.536, "high": 6.976, "low": 5.624, "close": 6.956, "volume": 4049064}, "trend_line": 45.4244, "activity_lines": {"activity_5": 7.720267, "activity_10": 11.698109, "activity_20": 21.632476, "activity_30": 31.061806}, "trend_signal": 0, "fair_value": 865.412432, "relative_strength": -90.92741, "rate_of_change": -3.990767097589138, "market_dynamics": -1.112025, "expectation": {"probability": 31.0289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.956, "high": 8.296, "low": 6.2, "close": 6.4, "volume": 7692553}, "trend_line": 42.037733, "activity_lines": {"activity_5": 6.939467, "activity_10": 9.979782, "activity_20": 19.240419, "activity_30": 28.544103}, "trend_signal": 0, "fair_value": 850.491919, "relative_strength": -91.568214, "rate_of_change": -7.455611961853091, "market_dynamics": -1.195874, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.208, "high": 8.68, "low": 6.016, "close": 8.1, "volume": 16371355}, "trend_line": 38.881067, "activity_lines": {"activity_5": 7.112267, "activity_10": 8.999636, "activity_20": 17.271219, "activity_30": 26.354572}, "trend_signal": 0, "fair_value": 837.774612, "relative_strength": -89.142368, "rate_of_change": -7.509125194738739, "market_dynamics": -0.993514, "expectation": {"probability": 31.2938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.88, "high": 9.288, "low": 6.96, "close": 8.36, "volume": 11954157}, "trend_line": 36.3864, "activity_lines": {"activity_5": 7.570933, "activity_10": 8.413891, "activity_20": 15.556781, "activity_30": 24.385471}, "trend_signal": 0, "fair_value": 822.174355, "relative_strength": -88.464929, "rate_of_change": -6.4161485074470805, "market_dynamics": -0.624845, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 9.184, "low": 6.452, "close": 6.748, "volume": 5215910}, "trend_line": 34.038, "activity_lines": {"activity_5": 7.415733, "activity_10": 7.793382, "activity_20": 13.896629, "activity_30": 22.473316}, "trend_signal": 0, "fair_value": 801.140688, "relative_strength": -90.368226, "rate_of_change": -6.454059758591136, "market_dynamics": -0.254353, "expectation": {"probability": 33.0545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.56, "high": 6.76, "low": 5.284, "close": 6.024, "volume": 15048994}, "trend_line": 32.305467, "activity_lines": {"activity_5": 6.986133, "activity_10": 7.250109, "activity_20": 12.385867, "activity_30": 20.665961}, "trend_signal": 0, "fair_value": 776.179304, "relative_strength": -91.133785, "rate_of_change": -5.0899964745284585, "market_dynamics": 0.09022, "expectation": {"probability": 32.7724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.804, "high": 9.38, "low": 5.68, "close": 7.2, "volume": 12053529}, "trend_line": 30.652133, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.116582, "activity_20": 11.209848, "activity_30": 19.046254}, "trend_signal": 0, "fair_value": 757.03315, "relative_strength": -89.319128, "rate_of_change": -5.117814888730756, "market_dynamics": 0.285467, "expectation": {"probability": 32.6245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.12, "high": 7.588, "low": 6.04, "close": 6.48, "volume": 2729087}, "trend_line": 28.881467, "activity_lines": {"activity_5": 6.741867, "activity_10": 6.943127, "activity_20": 10.187162, "activity_30": 17.486761}, "trend_signal": 0, "fair_value": 735.882381, "relative_strength": -90.180608, "rate_of_change": -5.776648561455735, "market_dynamics": 0.343359, "expectation": {"probability": 33.1182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.504, "high": 9.8, "low": 6.472, "close": 7.92, "volume": 7330657}, "trend_line": 27.052133, "activity_lines": {"activity_5": 7.061067, "activity_10": 7.115273, "activity_20": 9.48219, "activity_30": 16.134409}, "trend_signal": 0, "fair_value": 716.163919, "relative_strength": -87.675424, "rate_of_change": -6.333937261566386, "market_dynamics": 0.485963, "expectation": {"probability": 32.8456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.0, "close": 6.388, "volume": 3649206}, "trend_line": 25.105067, "activity_lines": {"activity_5": 6.898933, "activity_10": 6.996, "activity_20": 8.78061, "activity_30": 14.801239}, "trend_signal": 0, "fair_value": 698.204868, "relative_strength": -89.178601, "rate_of_change": -7.197458329810826, "market_dynamics": 0.594349, "expectation": {"probability": 33.453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.36, "high": 6.688, "low": 5.492, "close": 6.404, "volume": 3498984}, "trend_line": 23.3452, "activity_lines": {"activity_5": 6.766133, "activity_10": 6.877164, "activity_20": 8.199429, "activity_30": 13.594718}, "trend_signal": 0, "fair_value": 682.01515, "relative_strength": -89.024974, "rate_of_change": -7.010007183012099, "market_dynamics": 0.660143, "expectation": {"probability": 33.0593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.476, "high": 6.98, "low": 5.976, "close": 6.2, "volume": 3123209}, "trend_line": 21.511867, "activity_lines": {"activity_5": 6.54, "activity_10": 6.731273, "activity_20": 7.701657, "activity_30": 12.488576}, "trend_signal": 0, "fair_value": 663.901047, "relative_strength": -89.22628, "rate_of_change": -7.8531475421071555, "market_dynamics": 0.72275, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2, "high": 7.6, "low": 6.104, "close": 7.152, "volume": 3076198}, "trend_line": 19.870267, "activity_lines": {"activity_5": 6.697867, "activity_10": 6.762109, "activity_20": 7.407886, "activity_30": 11.562133}, "trend_signal": 0, "fair_value": 647.139201, "relative_strength": -87.027091, "rate_of_change": -7.631136804629744, "market_dynamics": 0.727879, "expectation": {"probability": 33.266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.192, "high": 8.888, "low": 6.52, "close": 7.08, "volume": 10392594}, "trend_line": 18.372933, "activity_lines": {"activity_5": 6.786933, "activity_10": 6.797091, "activity_20": 7.202686, "activity_30": 10.736955}, "trend_signal": 0, "fair_value": 628.261509, "relative_strength": -86.439268, "rate_of_change": -7.535550478511429, "market_dynamics": 0.855444, "expectation": {"probability": 34.0921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.492, "close": 6.8, "volume": 1487456}, "trend_line": 16.846267, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.804436, "activity_20": 7.044571, "activity_30": 9.990314}, "trend_signal": 0, "fair_value": 608.228176, "relative_strength": -86.521269, "rate_of_change": -8.309321108393519, "market_dynamics": 0.877657, "expectation": {"probability": 33.8564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.54, "high": 8.188, "low": 6.412, "close": 7.504, "volume": 3426587}, "trend_line": 15.3364, "activity_lines": {"activity_5": 7.0976, "activity_10": 6.938836, "activity_20": 7.007962, "activity_30": 9.387587}, "trend_signal": 0, "fair_value": 588.237817, "relative_strength": -84.131332, "rate_of_change": -8.962620620936386, "market_dynamics": 0.979715, "expectation": {"probability": 33.2205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.504, "high": 7.896, "low": 6.092, "close": 6.128, "volume": 1959524}, "trend_line": 13.747333, "activity_lines": {"activity_5": 6.824533, "activity_10": 6.796145, "activity_20": 6.884571, "activity_30": 8.793497}, "trend_signal": 0, "fair_value": 572.469406, "relative_strength": -86.604443, "rate_of_change": -10.361408153151979, "market_dynamics": 0.966727, "expectation": {"probability": 34.1183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.18, "high": 7.0, "low": 6.128, "close": 6.704, "volume": 1405032}, "trend_line": 12.4908, "activity_lines": {"activity_5": 6.748267, "activity_10": 6.777673, "activity_20": 6.844971, "activity_30": 8.339088}, "trend_signal": 0, "fair_value": 558.281612, "relative_strength": -84.977392, "rate_of_change": -9.140194683579713, "market_dynamics": 0.881215, "expectation": {"probability": 33.4166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.712, "high": 6.788, "low": 6.248, "close": 6.452, "volume": 1060877}, "trend_line": 11.3968, "activity_lines": {"activity_5": 6.617867, "activity_10": 6.709309, "activity_20": 6.802248, "activity_30": 7.949488}, "trend_signal": 0, "fair_value": 542.515278, "relative_strength": -84.74667, "rate_of_change": -8.758446216415276, "market_dynamics": 0.911475, "expectation": {"probability": 34.4161, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.8, "high": 8.6, "low": 5.288, "close": 5.4, "volume": 8082430}, "trend_line": 10.531733, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.476364, "activity_20": 6.662952, "activity_30": 7.562598}, "trend_signal": 0, "fair_value": 528.20374, "relative_strength": -86.642121, "rate_of_change": -7.590437666713477, "market_dynamics": 0.899009, "expectation": {"probability": 34.1869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.28, "high": 9.588, "low": 4.472, "close": 5.04, "volume": 113283606}, "trend_line": 9.7664, "activity_lines": {"activity_5": 5.7128, "activity_10": 6.195927, "activity_20": 6.493429, "activity_30": 7.208292}, "trend_signal": 0, "fair_value": 511.736047, "relative_strength": -87.408063, "rate_of_change": -7.266923686728465, "market_dynamics": 0.912143, "expectation": {"probability": 33.9177, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.196, "high": 5.88, "low": 4.908, "close": 5.444, "volume": 6168462}, "trend_line": 8.947867, "activity_lines": {"activity_5": 5.545867, "activity_10": 6.013745, "activity_20": 6.371505, "activity_30": 6.929428}, "trend_signal": 0, "fair_value": 491.809406, "relative_strength": -85.734057, "rate_of_change": -8.381112794888601, "market_dynamics": 0.848247, "expectation": {"probability": 33.1358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.444, "high": 6.12, "low": 5.2, "close": 5.296, "volume": 3528040}, "trend_line": 8.218, "activity_lines": {"activity_5": 5.3752, "activity_10": 5.8184, "activity_20": 6.240038, "activity_30": 6.693824}, "trend_signal": 0, "fair_value": 473.304894, "relative_strength": -85.391663, "rate_of_change": -8.156882528540047, "market_dynamics": 0.681632, "expectation": {"probability": 34.1671, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.264, "high": 6.248, "low": 5.016, "close": 5.116, "volume": 2915365}, "trend_line": 7.636267, "activity_lines": {"activity_5": 5.2384, "activity_10": 5.624073, "activity_20": 6.104781, "activity_30": 6.493695}, "trend_signal": 0, "fair_value": 456.337688, "relative_strength": -84.633972, "rate_of_change": -7.078766123144316, "market_dynamics": 0.49597, "expectation": {"probability": 33.9463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.28, "high": 5.56, "low": 5.0, "close": 5.12, "volume": 2315154}, "trend_line": 7.199067, "activity_lines": {"activity_5": 5.192, "activity_10": 5.466182, "activity_20": 5.985352, "activity_30": 6.331355}, "trend_signal": 0, "fair_value": 439.178201, "relative_strength": -82.339954, "rate_of_change": -5.725310547679904, "market_dynamics": 0.366324, "expectation": {"probability": 33.0962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.304, "low": 4.06, "close": 4.408, "volume": 2597858}, "trend_line": 6.786, "activity_lines": {"activity_5": 4.926933, "activity_10": 5.209382, "activity_20": 5.805867, "activity_30": 6.151286}, "trend_signal": 0, "fair_value": 420.783381, "relative_strength": -84.295167, "rate_of_change": -5.737785187997288, "market_dynamics": 0.221948, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.208, "close": 4.68, "volume": 2597231}, "trend_line": 6.5352, "activity_lines": {"activity_5": 4.794667, "activity_10": 5.058327, "activity_20": 5.659981, "activity_30": 6.015415}, "trend_signal": 0, "fair_value": 403.313381, "relative_strength": -82.295465, "rate_of_change": -3.695844385499557, "market_dynamics": 0.146671, "expectation": {"probability": 33.2814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.56, "high": 4.876, "low": 4.4, "close": 4.436, "volume": 1922571}, "trend_line": 6.313467, "activity_lines": {"activity_5": 4.632, "activity_10": 4.889236, "activity_20": 5.502857, "activity_30": 5.879983}, "trend_signal": 0, "fair_value": 389.803355, "relative_strength": -82.529602, "rate_of_change": -3.392903048108696, "market_dynamics": 0.03599, "expectation": {"probability": 34.5094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.596, "high": 9.0, "low": 4.324, "close": 6.52, "volume": 39681004}, "trend_line": 6.2904, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.140291, "activity_20": 5.553943, "activity_30": 5.893308}, "trend_signal": 0, "fair_value": 376.652842, "relative_strength": -73.493659, "rate_of_change": -0.36536185268728216, "market_dynamics": 0.306632, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.68, "high": 12.8, "low": 6.052, "close": 7.04, "volume": 58663514}, "trend_line": 6.316667, "activity_lines": {"activity_5": 5.8904, "activity_10": 5.484655, "activity_20": 5.661219, "activity_30": 5.941669}, "trend_signal": 0, "fair_value": 362.813355, "relative_strength": -70.110881, "rate_of_change": 0.4175728093602922, "market_dynamics": 0.696046, "expectation": {"probability": 33.3448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.496, "high": 14.824, "low": 7.404, "close": 8.688, "volume": 168237884}, "trend_line": 6.3744, "activity_lines": {"activity_5": 6.9808, "activity_10": 6.098836, "activity_20": 5.922343, "activity_30": 6.094658}, "trend_signal": 0, "fair_value": 349.869047, "relative_strength": -60.152981, "rate_of_change": 0.913978843589504, "market_dynamics": 1.150646, "expectation": {"probability": 34.0462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.684, "high": 14.0, "low": 8.408, "close": 10.404, "volume": 77364441}, "trend_line": 6.507867, "activity_lines": {"activity_5": 8.357867, "activity_10": 6.958691, "activity_20": 6.336019, "activity_30": 6.354632}, "trend_signal": 0, "fair_value": 335.43574, "relative_strength": -50.357386, "rate_of_change": 2.093797063253019, "market_dynamics": 1.615623, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.12, "high": 11.16, "low": 6.404, "close": 6.484, "volume": 13699546}, "trend_line": 6.454, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.015636, "activity_20": 6.356343, "activity_30": 6.353092}, "trend_signal": 0, "fair_value": 321.900381, "relative_strength": -68.097778, "rate_of_change": -0.8277212794914267, "market_dynamics": 1.506124, "expectation": {"probability": 35.4302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.44, "high": 7.112, "low": 5.76, "close": 6.912, "volume": 6371032}, "trend_line": 6.405733, "activity_lines": {"activity_5": 7.7416, "activity_10": 7.1288, "activity_20": 6.42061, "activity_30": 6.382641}, "trend_signal": 0, "fair_value": 306.713919, "relative_strength": -63.491268, "rate_of_change": -0.7478617911372801, "market_dynamics": 1.380585, "expectation": {"probability": 35.4174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.704, "high": 8.948, "low": 6.176, "close": 7.068, "volume": 19491877}, "trend_line": 6.4164, "activity_lines": {"activity_5": 7.4624, "activity_10": 7.237673, "activity_20": 6.500533, "activity_30": 6.425368}, "trend_signal": 1, "fair_value": 294.297688, "relative_strength": -59.932364, "rate_of_change": 0.16652270708130745, "market_dynamics": 1.218691, "expectation": {"probability": 37.981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.752, "high": 7.456, "low": 6.492, "close": 7.016, "volume": 2704244}, "trend_line": 6.449467, "activity_lines": {"activity_5": 7.164, "activity_10": 7.301673, "activity_20": 6.574229, "activity_30": 6.464052}, "trend_signal": 1, "fair_value": 283.419586, "relative_strength": -58.823314, "rate_of_change": 0.5153512873262258, "market_dynamics": 1.045704, "expectation": {"probability": 37.4889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.88, "high": 8.176, "low": 6.728, "close": 7.72, "volume": 6648255}, "trend_line": 6.4668, "activity_lines": {"activity_5": 7.211733, "activity_10": 7.446255, "activity_20": 6.717295, "activity_30": 6.546022}, "trend_signal": 1, "fair_value": 274.084458, "relative_strength": -51.175353, "rate_of_change": 0.26875089057746665, "market_dynamics": 1.097433, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.802352, "high": 7.802352, "low": 6.621996, "close": 6.634, "volume": 3239803}, "trend_line": 6.471933, "activity_lines": {"activity_5": 7.0764, "activity_10": 7.338109, "activity_20": 6.749352, "activity_30": 6.556809}, "trend_signal": 1, "fair_value": 264.011599, "relative_strength": -52.682171, "rate_of_change": 0.07937465206902691, "market_dynamics": 1.046048, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.532, "high": 7.112, "low": 6.04, "close": 6.94, "volume": 2872079}, "trend_line": 6.439267, "activity_lines": {"activity_5": 7.033067, "activity_10": 7.245636, "activity_20": 6.810886, "activity_30": 6.587006}, "trend_signal": 1, "fair_value": 254.056086, "relative_strength": -44.63005, "rate_of_change": -0.5047332844762122, "market_dynamics": 0.968032, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.008, "high": 7.2, "low": 6.448, "close": 6.5, "volume": 2465771}, "trend_line": 6.443, "activity_lines": {"activity_5": 6.8412, "activity_10": 7.065527, "activity_20": 6.82819, "activity_30": 6.590925}, "trend_signal": 1, "fair_value": 244.136214, "relative_strength": -42.154837, "rate_of_change": 0.05797243692487891, "market_dynamics": 0.885659, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.036, "high": 6.38, "low": 4.004, "close": 4.308, "volume": 10329428}, "trend_line": 6.373133, "activity_lines": {"activity_5": 5.956533, "activity_10": 6.496691, "activity_20": 6.631495, "activity_30": 6.453183}, "trend_signal": 0, "fair_value": 235.856137, "relative_strength": -58.680626, "rate_of_change": -1.0843861555176078, "market_dynamics": 0.563028, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.312, "high": 5.196, "low": 4.168, "close": 4.324, "volume": 3454200}, "trend_line": 6.3106, "activity_lines": {"activity_5": 5.257733, "activity_10": 6.0104, "activity_20": 6.43981, "activity_30": 6.320981}, "trend_signal": 0, "fair_value": 227.907701, "relative_strength": -57.912828, "rate_of_change": -0.9811971600153359, "market_dynamics": 0.249085, "expectation": {"probability": 36.0991, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.496, "high": 5.056, "low": 3.304, "close": 3.96, "volume": 62560573}, "trend_line": 6.2042, "activity_lines": {"activity_5": 4.664, "activity_10": 5.568473, "activity_20": 6.21879, "activity_30": 6.169329}, "trend_signal": 0, "fair_value": 219.27924, "relative_strength": -59.353926, "rate_of_change": -1.6860520394257255, "market_dynamics": -0.056421, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.35, "high": 4.2, "low": 3.16, "close": 3.55, "volume": 1515094}, "trend_line": 6.086533, "activity_lines": {"activity_5": 4.111867, "activity_10": 5.097891, "activity_20": 5.965086, "activity_30": 5.99809}, "trend_signal": 0, "fair_value": 209.494304, "relative_strength": -60.566434, "rate_of_change": -1.8965700654395405, "market_dynamics": -0.420847, "expectation": {"probability": 35.3173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.61, "high": 4.5999, "low": 2.911, "close": 3.3, "volume": 1916490}, "trend_line": 5.969867, "activity_lines": {"activity_5": 3.7024, "activity_10": 4.642982, "activity_20": 5.695029, "activity_30": 5.818314}, "trend_signal": 0, "fair_value": 199.515458, "relative_strength": -58.283479, "rate_of_change": -1.9167890817317572, "market_dynamics": -0.605794, "expectation": {"probability": 34.6586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.07, "high": 6.7, "low": 2.81, "close": 4.95, "volume": 36602440}, "trend_line": 5.884733, "activity_lines": {"activity_5": 4.056267, "activity_10": 4.556582, "activity_20": 5.590781, "activity_30": 5.752516}, "trend_signal": 0, "fair_value": 189.931804, "relative_strength": -37.463622, "rate_of_change": -1.4260619206424539, "market_dynamics": -0.555482, "expectation": {"probability": 33.2777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.15, "high": 5.75, "low": 3.63, "close": 3.77, "volume": 4648420}, "trend_line": 5.806133, "activity_lines": {"activity_5": 3.974, "activity_10": 4.2932, "activity_20": 5.371571, "activity_30": 5.616082}, "trend_signal": 0, "fair_value": 181.494432, "relative_strength": -50.595224, "rate_of_change": -1.335659578777827, "market_dynamics": -0.609248, "expectation": {"probability": 35.3955, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.78, "high": 4.4, "low": 3.4, "close": 4.12, "volume": 843217}, "trend_line": 5.72, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.165273, "activity_20": 5.190029, "activity_30": 5.507299}, "trend_signal": 0, "fair_value": 173.559304, "relative_strength": -43.923378, "rate_of_change": -1.4834830686792784, "market_dynamics": -0.555128, "expectation": {"probability": 33.9157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.12, "high": 4.4522, "low": 3.69, "close": 3.89, "volume": 245114}, "trend_line": 5.6346, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.041236, "activity_20": 4.988086, "activity_30": 5.389234}, "trend_signal": 0, "fair_value": 165.968855, "relative_strength": -45.324886, "rate_of_change": -1.4930069930069918, "market_dynamics": -0.472917, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.86, "high": 4.0117, "low": 3.6, "close": 3.9001, "volume": 331488}, "trend_line": 5.584603, "activity_lines": {"activity_5": 3.994033, "activity_10": 3.974491, "activity_20": 4.799629, "activity_30": 5.277331}, "trend_signal": 0, "fair_value": 158.070779, "relative_strength": -44.188367, "rate_of_change": -0.8873211940510313, "market_dynamics": -0.550929, "expectation": {"probability": 33.9157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.89, "high": 4.3, "low": 3.745, "close": 4.02, "volume": 366644}, "trend_line": 5.550603, "activity_lines": {"activity_5": 3.958693, "activity_10": 3.976816, "activity_20": 4.637542, "activity_30": 5.176389}, "trend_signal": 0, "fair_value": 150.788856, "relative_strength": -41.62302, "rate_of_change": -0.608816777128127, "market_dynamics": -0.530559, "expectation": {"probability": 34.6367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.15, "high": 4.35, "low": 3.45, "close": 3.76, "volume": 422712}, "trend_line": 5.49447, "activity_lines": {"activity_5": 3.898687, "activity_10": 3.937105, "activity_20": 4.472923, "activity_30": 5.060866}, "trend_signal": 0, "fair_value": 143.082189, "relative_strength": -44.679683, "rate_of_change": -1.0112955295127393, "market_dynamics": -0.492095, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 4.15, "low": 3.4, "close": 3.71, "volume": 441621}, "trend_line": 5.441603, "activity_lines": {"activity_5": 3.82268, "activity_10": 3.898558, "activity_20": 4.33518, "activity_30": 4.945739}, "trend_signal": 0, "fair_value": 135.182894, "relative_strength": -43.628351, "rate_of_change": -0.9621856157190776, "market_dynamics": -0.444338, "expectation": {"probability": 35.4417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.44, "high": 3.9, "low": 3.44, "close": 3.84, "volume": 103427}, "trend_line": 5.39907, "activity_lines": {"activity_5": 3.81734, "activity_10": 3.888193, "activity_20": 4.223027, "activity_30": 4.84241}, "trend_signal": 0, "fair_value": 129.245971, "relative_strength": -43.920584, "rate_of_change": -0.7816262965159294, "market_dynamics": -0.327024, "expectation": {"probability": 33.9157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.83, "high": 4.14, "low": 3.56, "close": 3.77, "volume": 255750}, "trend_line": 5.35407, "activity_lines": {"activity_5": 3.792, "activity_10": 3.859827, "activity_20": 4.118836, "activity_30": 4.737309}, "trend_signal": 0, "fair_value": 124.193215, "relative_strength": -41.858591, "rate_of_change": -0.8334768765731863, "market_dynamics": -0.047703, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.71, "high": 3.734, "low": 2.85, "close": 3.39, "volume": 271415}, "trend_line": 5.320137, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.753825, "activity_20": 3.994159, "activity_30": 4.610594}, "trend_signal": 0, "fair_value": 119.291869, "relative_strength": -47.51985, "rate_of_change": -0.6337795359418202, "market_dynamics": 0.207758, "expectation": {"probability": 37.0094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.34, "close": 3.56, "volume": 69403}, "trend_line": 5.282803, "activity_lines": {"activity_5": 3.604, "activity_10": 3.707096, "activity_20": 3.90294, "activity_30": 4.497037}, "trend_signal": 0, "fair_value": 115.064689, "relative_strength": -44.441786, "rate_of_change": -0.7017488459413646, "market_dynamics": 0.527792, "expectation": {"probability": 35.9371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.2, "close": 3.2546, "volume": 78711}, "trend_line": 5.243423, "activity_lines": {"activity_5": 3.470867, "activity_10": 3.608658, "activity_20": 3.802444, "activity_30": 4.366185}, "trend_signal": 0, "fair_value": 110.54709, "relative_strength": -50.114391, "rate_of_change": -0.7454376019700226, "market_dynamics": 0.706256, "expectation": {"probability": 37.0406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.31, "high": 3.88, "low": 3.31, "close": 3.72, "volume": 133053}, "trend_line": 5.15009, "activity_lines": {"activity_5": 3.523227, "activity_10": 3.610573, "activity_20": 3.762364, "activity_30": 4.2679}, "trend_signal": 0, "fair_value": 106.14786, "relative_strength": -42.445028, "rate_of_change": -1.7800013464486908, "market_dynamics": 0.794384, "expectation": {"probability": 35.9727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.63, "high": 3.87, "low": 3.25, "close": 3.52, "volume": 90095}, "trend_line": 5.032757, "activity_lines": {"activity_5": 3.51692, "activity_10": 3.579215, "activity_20": 3.71857, "activity_30": 4.162733}, "trend_signal": 0, "fair_value": 102.016578, "relative_strength": -43.475902, "rate_of_change": -2.2782708651693366, "market_dynamics": 0.756287, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.64, "high": 4.0154, "low": 3.5, "close": 3.875, "volume": 64188}, "trend_line": 4.872323, "activity_lines": {"activity_5": 3.645613, "activity_10": 3.619313, "activity_20": 3.722777, "activity_30": 4.088039}, "trend_signal": 0, "fair_value": 98.079879, "relative_strength": -37.127761, "rate_of_change": -3.187795476713865, "market_dynamics": 0.82393, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.88, "high": 4.25, "low": 3.52, "close": 3.63, "volume": 276668}, "trend_line": 4.646523, "activity_lines": {"activity_5": 3.660307, "activity_10": 3.617502, "activity_20": 3.705711, "activity_30": 4.007889}, "trend_signal": 0, "fair_value": 94.480456, "relative_strength": -39.747419, "rate_of_change": -4.634339718446408, "market_dynamics": 0.862799, "expectation": {"probability": 38.4376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.63, "high": 4.04, "low": 3.53, "close": 3.56, "volume": 192393}, "trend_line": 4.549057, "activity_lines": {"activity_5": 3.647, "activity_10": 3.605327, "activity_20": 3.685284, "activity_30": 3.937791}, "trend_signal": 0, "fair_value": 91.425969, "relative_strength": -38.69848, "rate_of_change": -2.0976114828227437, "market_dynamics": 0.834303, "expectation": {"probability": 38.4376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.535, "high": 3.78, "low": 3.33, "close": 3.6, "volume": 104412}, "trend_line": 4.438657, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.603153, "activity_20": 3.670571, "activity_30": 3.876561}, "trend_signal": 0, "fair_value": 88.756353, "relative_strength": -38.92732, "rate_of_change": -2.4268766032168925, "market_dynamics": 0.948582, "expectation": {"probability": 36.9609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.71, "high": 4.2399, "low": 3.38, "close": 3.94, "volume": 191322}, "trend_line": 4.33439, "activity_lines": {"activity_5": 3.727667, "activity_10": 3.66716, "activity_20": 3.688001, "activity_30": 3.84439}, "trend_signal": 0, "fair_value": 86.204687, "relative_strength": -33.068642, "rate_of_change": -2.3490663955336064, "market_dynamics": 0.981774, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.99, "high": 4.42, "low": 3.6509, "close": 4.22, "volume": 255998}, "trend_line": 4.24119, "activity_lines": {"activity_5": 3.894, "activity_10": 3.778985, "activity_20": 3.72905, "activity_30": 3.83701}, "trend_signal": 0, "fair_value": 83.40943, "relative_strength": -26.216809, "rate_of_change": -2.1502449018201037, "market_dynamics": 1.157088, "expectation": {"probability": 37.6438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.11, "high": 4.5, "low": 3.9, "close": 4.2499, "volume": 212593}, "trend_line": 4.12552, "activity_lines": {"activity_5": 4.0473, "activity_10": 3.881156, "activity_20": 3.776423, "activity_30": 3.837572}, "trend_signal": 0, "fair_value": 80.16475, "relative_strength": -24.789824, "rate_of_change": -2.7273005925223757, "market_dynamics": 1.329444, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.19, "high": 4.25, "low": 3.7, "close": 3.82, "volume": 167247}, "trend_line": 4.03172, "activity_lines": {"activity_5": 4.015973, "activity_10": 3.89262, "activity_20": 3.780568, "activity_30": 3.817861}, "trend_signal": 0, "fair_value": 76.993468, "relative_strength": -33.068203, "rate_of_change": -2.273652775892491, "market_dynamics": 1.359761, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.3401, "close": 3.4455, "volume": 139318}, "trend_line": 3.915237, "activity_lines": {"activity_5": 3.84248, "activity_10": 3.825713, "activity_20": 3.750475, "activity_30": 3.78004}, "trend_signal": 0, "fair_value": 73.877093, "relative_strength": -37.386121, "rate_of_change": -2.889163930034827, "market_dynamics": 1.208626, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.46, "high": 3.69, "low": 3.24, "close": 3.64, "volume": 94892}, "trend_line": 3.819903, "activity_lines": {"activity_5": 3.74412, "activity_10": 3.79916, "activity_20": 3.741022, "activity_30": 3.762283}, "trend_signal": 0, "fair_value": 70.785042, "relative_strength": -30.501736, "rate_of_change": -2.4349483824350813, "market_dynamics": 1.078991, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.27, "close": 3.53, "volume": 97764}, "trend_line": 3.79397, "activity_lines": {"activity_5": 3.629093, "activity_10": 3.750425, "activity_20": 3.722331, "activity_30": 3.74358}, "trend_signal": 0, "fair_value": 68.29267, "relative_strength": -29.354621, "rate_of_change": -0.6788915844198192, "market_dynamics": 0.898482, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.58, "high": 3.7573, "low": 3.1121, "close": 3.35, "volume": 41048}, "trend_line": 3.761503, "activity_lines": {"activity_5": 3.500067, "activity_10": 3.675236, "activity_20": 3.688831, "activity_30": 3.714936}, "trend_signal": 0, "fair_value": 66.044913, "relative_strength": -30.533838, "rate_of_change": -0.855752681228371, "market_dynamics": 0.782868, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4859, "high": 3.6257, "low": 3.07, "close": 3.6, "volume": 38600}, "trend_line": 3.749503, "activity_lines": {"activity_5": 3.514367, "activity_10": 3.650593, "activity_20": 3.681093, "activity_30": 3.704517}, "trend_signal": 0, "fair_value": 64.007606, "relative_strength": -24.979681, "rate_of_change": -0.31902141245135285, "market_dynamics": 0.734276, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.3511, "close": 3.488, "volume": 21155}, "trend_line": 3.747437, "activity_lines": {"activity_5": 3.506, "activity_10": 3.604858, "activity_20": 3.663212, "activity_30": 3.687646}, "trend_signal": 0, "fair_value": 61.579965, "relative_strength": -24.869688, "rate_of_change": -0.05510063600428322, "market_dynamics": 0.514052, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.035, "close": 3.06, "volume": 41223}, "trend_line": 3.739437, "activity_lines": {"activity_5": 3.352133, "activity_10": 3.483342, "activity_20": 3.606246, "activity_30": 3.643295}, "trend_signal": 0, "fair_value": 59.266503, "relative_strength": -26.176823, "rate_of_change": -0.21347923927740498, "market_dynamics": 0.107125, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.068, "low": 2.1001, "close": 2.4719, "volume": 91887}, "trend_line": 3.656833, "activity_lines": {"activity_5": 3.0409, "activity_10": 3.270898, "activity_20": 3.49665, "activity_30": 3.561518}, "trend_signal": 0, "fair_value": 57.279272, "relative_strength": -43.834762, "rate_of_change": -2.2089956322302085, "market_dynamics": -0.305746, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.56, "high": 2.56, "low": 1.9085, "close": 2.08, "volume": 44128}, "trend_line": 3.6005, "activity_lines": {"activity_5": 2.669573, "activity_10": 3.018984, "activity_20": 3.354103, "activity_30": 3.459787}, "trend_signal": 0, "fair_value": 55.264144, "relative_strength": -50.888538, "rate_of_change": -1.5404859888324125, "market_dynamics": -0.770081, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.05, "high": 4.4, "low": 2.04, "close": 2.88, "volume": 21694841}, "trend_line": 3.559167, "activity_lines": {"activity_5": 2.64958, "activity_10": 2.951976, "activity_20": 3.294794, "activity_30": 3.413303}, "trend_signal": 0, "fair_value": 53.419528, "relative_strength": -35.549648, "rate_of_change": -1.147979447298982, "market_dynamics": -0.801668, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.3, "close": 2.6, "volume": 203635}, "trend_line": 3.516167, "activity_lines": {"activity_5": 2.584253, "activity_10": 2.851151, "activity_20": 3.210602, "activity_30": 3.351422}, "trend_signal": 0, "fair_value": 51.628887, "relative_strength": -43.116766, "rate_of_change": -1.208147861564241, "market_dynamics": -0.793738, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.4401, "close": 2.79, "volume": 705809}, "trend_line": 3.479163, "activity_lines": {"activity_5": 2.64146, "activity_10": 2.800244, "activity_20": 3.149839, "activity_30": 3.304572}, "trend_signal": 0, "fair_value": 50.221387, "relative_strength": -38.29672, "rate_of_change": -1.0523959755040087, "market_dynamics": -0.69044, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.18, "high": 3.95, "low": 2.81, "close": 3.9393, "volume": 689146}, "trend_line": 3.476473, "activity_lines": {"activity_5": 3.099767, "activity_10": 2.973755, "activity_20": 3.202009, "activity_30": 3.334258}, "trend_signal": 0, "fair_value": 49.131254, "relative_strength": -17.286105, "rate_of_change": -0.0773174467537123, "market_dynamics": -0.217643, "expectation": {"probability": 38.5283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.11, "close": 3.32, "volume": 159158}, "trend_line": 3.461807, "activity_lines": {"activity_5": 3.253813, "activity_10": 3.027224, "activity_20": 3.194892, "activity_30": 3.324163}, "trend_signal": 0, "fair_value": 47.807152, "relative_strength": -27.239143, "rate_of_change": -0.42186434354588886, "market_dynamics": -0.153967, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.32, "high": 3.65, "low": 3.3, "close": 3.6, "volume": 124046}, "trend_line": 3.45814, "activity_lines": {"activity_5": 3.418527, "activity_10": 3.132147, "activity_20": 3.215918, "activity_30": 3.333079}, "trend_signal": 0, "fair_value": 46.62946, "relative_strength": -20.47641, "rate_of_change": -0.1059273379480613, "market_dynamics": 0.20549, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55, "high": 3.9699, "low": 2.91, "close": 3.1, "volume": 1945784}, "trend_line": 3.433473, "activity_lines": {"activity_5": 3.368573, "activity_10": 3.146162, "activity_20": 3.189134, "activity_30": 3.309973}, "trend_signal": 0, "fair_value": 45.462408, "relative_strength": -30.343917, "rate_of_change": -0.713302526791859, "market_dynamics": 0.465666, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 4.5, "low": 3.3401, "close": 3.6, "volume": 1651241}, "trend_line": 3.427807, "activity_lines": {"activity_5": 3.451953, "activity_10": 3.25814, "activity_20": 3.21235, "activity_30": 3.320717}, "trend_signal": 0, "fair_value": 44.331639, "relative_strength": -17.371554, "rate_of_change": -0.16502241316591598, "market_dynamics": 0.542759, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.78, "high": 4.09, "low": 3.56, "close": 3.87, "volume": 177886}, "trend_line": 3.443807, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.409391, "activity_20": 3.2629, "activity_30": 3.349245}, "trend_signal": 0, "fair_value": 43.106447, "relative_strength": -9.652862, "rate_of_change": 0.4667707370922579, "market_dynamics": 0.736999, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 4.13, "low": 3.0406, "close": 3.1, "volume": 323726}, "trend_line": 3.428473, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.395222, "activity_20": 3.241782, "activity_30": 3.327064}, "trend_signal": 0, "fair_value": 42.012857, "relative_strength": -28.973143, "rate_of_change": -0.44526304755174084, "market_dynamics": 0.696755, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.33, "high": 4.99, "low": 3.12, "close": 4.64, "volume": 918849}, "trend_line": 3.474653, "activity_lines": {"activity_5": 3.834, "activity_10": 3.642507, "activity_20": 3.372808, "activity_30": 3.405227}, "trend_signal": 0, "fair_value": 40.91337, "relative_strength": 6.265595, "rate_of_change": 1.3469553355094268, "market_dynamics": 0.927576, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7, "high": 5.09, "low": 4.401, "close": 4.85, "volume": 517594}, "trend_line": 3.51232, "activity_lines": {"activity_5": 4.23, "activity_10": 3.895975, "activity_20": 3.519928, "activity_30": 3.493959}, "trend_signal": 0, "fair_value": 39.834075, "relative_strength": 13.407176, "rate_of_change": 1.0840506951341584, "market_dynamics": 1.058402, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.98, "high": 5.4, "low": 3.8, "close": 5.32, "volume": 833902}, "trend_line": 3.57232, "activity_lines": {"activity_5": 4.666, "activity_10": 4.193987, "activity_20": 3.705122, "activity_30": 3.610584}, "trend_signal": 1, "fair_value": 38.637408, "relative_strength": 24.243815, "rate_of_change": 1.708272594752188, "market_dynamics": 1.151316, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.48, "high": 5.5, "low": 4.0, "close": 4.16, "volume": 470337}, "trend_line": 3.58182, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.235091, "activity_20": 3.77184, "activity_30": 3.648499}, "trend_signal": 1, "fair_value": 37.567921, "relative_strength": -1.810568, "rate_of_change": 0.26593362296770906, "market_dynamics": 1.277969, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.35, "close": 3.465, "volume": 249009}, "trend_line": 3.57632, "activity_lines": {"activity_5": 4.284333, "activity_10": 4.145818, "activity_20": 3.769368, "activity_30": 3.640962}, "trend_signal": 1, "fair_value": 36.397825, "relative_strength": -14.545022, "rate_of_change": -0.15355322154658974, "market_dynamics": 1.021092, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.47, "high": 3.7582, "low": 3.17, "close": 3.38, "volume": 456964}, "trend_line": 3.57032, "activity_lines": {"activity_5": 3.915333, "activity_10": 4.038455, "activity_20": 3.758253, "activity_30": 3.628296}, "trend_signal": 1, "fair_value": 35.299107, "relative_strength": -18.843939, "rate_of_change": -0.16777022190407412, "market_dynamics": 0.733067, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.37, "high": 3.889, "low": 3.3001, "close": 3.39, "volume": 475603}, "trend_line": 3.56332, "activity_lines": {"activity_5": 3.633667, "activity_10": 3.936909, "activity_20": 3.749138, "activity_30": 3.616663}, "trend_signal": 1, "fair_value": 34.320838, "relative_strength": -18.285787, "rate_of_change": -0.1960608572901061, "market_dynamics": 0.388967, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.43, "high": 3.51, "low": 2.44, "close": 3.5, "volume": 517235}, "trend_line": 3.548653, "activity_lines": {"activity_5": 3.486, "activity_10": 3.850091, "activity_20": 3.750965, "activity_30": 3.612577}, "trend_signal": 0, "fair_value": 33.36212, "relative_strength": -14.3432, "rate_of_change": -0.4116105205258076, "market_dynamics": 0.081519, "expectation": {"probability": 41.8344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.88, "close": 2.89, "volume": 251379}, "trend_line": 3.50432, "activity_lines": {"activity_5": 3.256333, "activity_10": 3.654182, "activity_20": 3.692602, "activity_30": 3.570084}, "trend_signal": 0, "fair_value": 32.382569, "relative_strength": -28.610544, "rate_of_change": -1.249290928135266, "market_dynamics": -0.154637, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.43, "close": 2.61, "volume": 335839}, "trend_line": 3.449657, "activity_lines": {"activity_5": 3.018, "activity_10": 3.425182, "activity_20": 3.605582, "activity_30": 3.512386}, "trend_signal": 0, "fair_value": 31.435069, "relative_strength": -35.661165, "rate_of_change": -1.559874668979993, "market_dynamics": -0.42629, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.61, "high": 2.9958, "low": 2.58, "close": 2.76, "volume": 424804}, "trend_line": 3.414323, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.232364, "activity_20": 3.530323, "activity_30": 3.467892}, "trend_signal": 0, "fair_value": 30.590069, "relative_strength": -32.123857, "rate_of_change": -1.0242757468351258, "market_dynamics": -0.599802, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.77, "high": 3.14, "low": 2.05, "close": 3.07, "volume": 888315}, "trend_line": 3.401807, "activity_lines": {"activity_5": 2.9, "activity_10": 3.130091, "activity_20": 3.48516, "activity_30": 3.445677}, "trend_signal": 0, "fair_value": 29.993979, "relative_strength": -25.53339, "rate_of_change": -0.3665734026921353, "market_dynamics": -0.641957, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.46, "close": 2.66, "volume": 299779}, "trend_line": 3.36914, "activity_lines": {"activity_5": 2.798, "activity_10": 2.985636, "activity_20": 3.398711, "activity_30": 3.397819}, "trend_signal": 0, "fair_value": 29.434876, "relative_strength": -34.44651, "rate_of_change": -0.9602837550748765, "market_dynamics": -0.676802, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.68, "high": 2.87, "low": 2.485, "close": 2.65, "volume": 294569}, "trend_line": 3.339807, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.887727, "activity_20": 3.311929, "activity_30": 3.351423}, "trend_signal": 0, "fair_value": 28.781094, "relative_strength": -34.804861, "rate_of_change": -0.8706376107849431, "market_dynamics": -0.627473, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.45, "close": 2.56, "volume": 430477}, "trend_line": 3.313473, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.800909, "activity_20": 3.222714, "activity_30": 3.301112}, "trend_signal": 0, "fair_value": 27.901351, "relative_strength": -34.88771, "rate_of_change": -0.7884886761420603, "market_dynamics": -0.691543, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.69, "high": 2.99, "low": 2.39, "close": 2.83, "volume": 618574}, "trend_line": 3.287807, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.779636, "activity_20": 3.162833, "activity_30": 3.269921}, "trend_signal": 0, "fair_value": 26.909876, "relative_strength": -29.026584, "rate_of_change": -0.7745951151556143, "market_dynamics": -0.768738, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.71, "close": 2.96, "volume": 420828}, "trend_line": 3.270207, "activity_lines": {"activity_5": 2.784, "activity_10": 2.792, "activity_20": 3.119, "activity_30": 3.248772}, "trend_signal": 0, "fair_value": 25.625004, "relative_strength": -26.745736, "rate_of_change": -0.535311227210108, "market_dynamics": -0.747691, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.03, "high": 3.21, "low": 2.75, "close": 3.05, "volume": 221488}, "trend_line": 3.269873, "activity_lines": {"activity_5": 2.89, "activity_10": 2.828545, "activity_20": 3.084405, "activity_30": 3.234565}, "trend_signal": 0, "fair_value": 24.659171, "relative_strength": -25.339957, "rate_of_change": -0.010213420740645972, "market_dynamics": -0.738118, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.21, "close": 2.57, "volume": 329595}, "trend_line": 3.273143, "activity_lines": {"activity_5": 2.81, "activity_10": 2.786, "activity_20": 3.006714, "activity_30": 3.189412}, "trend_signal": 0, "fair_value": 23.890261, "relative_strength": -34.456062, "rate_of_change": 0.10000388394289644, "market_dynamics": -0.694484, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.57, "high": 2.655, "low": 1.76, "close": 1.94, "volume": 561464}, "trend_line": 3.268477, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.634727, "activity_20": 2.875214, "activity_30": 3.103403}, "trend_signal": 0, "fair_value": 23.171928, "relative_strength": -49.784048, "rate_of_change": -0.14255411388993028, "market_dynamics": -0.788501, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.89, "high": 2.26, "low": 1.69, "close": 1.79, "volume": 508226}, "trend_line": 3.232143, "activity_lines": {"activity_5": 2.232, "activity_10": 2.468364, "activity_20": 2.734952, "activity_30": 3.008017}, "trend_signal": 0, "fair_value": 22.461863, "relative_strength": -51.648422, "rate_of_change": -1.1116492482584288, "market_dynamics": -0.946709, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.88, "high": 2.25, "low": 1.795, "close": 2.14, "volume": 148574}, "trend_line": 3.21681, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.383273, "activity_20": 2.641595, "activity_30": 2.937556}, "trend_signal": 0, "fair_value": 21.823658, "relative_strength": -44.309486, "rate_of_change": -0.47439113925343157, "market_dynamics": -1.103921, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.975, "close": 2.09, "volume": 258420}, "trend_line": 3.193477, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.306, "activity_20": 2.556381, "activity_30": 2.864859}, "trend_signal": 0, "fair_value": 21.210137, "relative_strength": -45.668596, "rate_of_change": -0.7253459172285602, "market_dynamics": -1.164634, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.09, "high": 2.7, "low": 2.09, "close": 2.205, "volume": 440860}, "trend_line": 3.135667, "activity_lines": {"activity_5": 2.088333, "activity_10": 2.26, "activity_20": 2.4975, "activity_30": 2.801086}, "trend_signal": 0, "fair_value": 20.562733, "relative_strength": -40.932905, "rate_of_change": -1.8102525867573154, "market_dynamics": -1.016228, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.31, "high": 2.3699, "low": 1.8801, "close": 2.26, "volume": 226682}, "trend_line": 3.100333, "activity_lines": {"activity_5": 2.164, "activity_10": 2.232091, "activity_20": 2.453167, "activity_30": 2.744591}, "trend_signal": 0, "fair_value": 20.103758, "relative_strength": -39.188597, "rate_of_change": -1.1268415938299632, "market_dynamics": -0.827955, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.06, "high": 2.41, "low": 1.95, "close": 1.97, "volume": 141818}, "trend_line": 3.046, "activity_lines": {"activity_5": 2.121667, "activity_10": 2.156909, "activity_20": 2.386952, "activity_30": 2.671667}, "trend_signal": 0, "fair_value": 19.664079, "relative_strength": -46.913042, "rate_of_change": -1.7524891680990455, "market_dynamics": -0.755225, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.69, "close": 1.97, "volume": 136602}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.097364, "activity_20": 2.327452, "activity_30": 2.602247}, "trend_signal": 0, "fair_value": 18.925425, "relative_strength": -45.304661, "rate_of_change": -1.2366053841103053, "market_dynamics": -0.7016, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.98, "high": 2.3019, "low": 1.98, "close": 2.16, "volume": 148734}, "trend_line": 2.960333, "activity_lines": {"activity_5": 2.087667, "activity_10": 2.090364, "activity_20": 2.29281, "activity_30": 2.547516}, "trend_signal": 0, "fair_value": 18.323887, "relative_strength": -40.623116, "rate_of_change": -1.5955680438302557, "market_dynamics": -0.669915, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.27, "low": 2.01, "close": 2.11, "volume": 75099}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.090455, "activity_20": 2.259786, "activity_30": 2.492656}, "trend_signal": 0, "fair_value": 17.764617, "relative_strength": -40.800461, "rate_of_change": -1.981736514101612, "market_dynamics": -0.602278, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.14, "high": 2.2379, "low": 1.89, "close": 1.93, "volume": 108399}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.066182, "activity_20": 2.213333, "activity_30": 2.429968}, "trend_signal": 0, "fair_value": 17.10263, "relative_strength": -45.173181, "rate_of_change": -1.3440549863233837, "market_dynamics": -0.514015, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.45, "close": 1.56, "volume": 196348}, "trend_line": 2.76, "activity_lines": {"activity_5": 1.876, "activity_10": 1.974818, "activity_20": 2.134881, "activity_30": 2.345925}, "trend_signal": 0, "fair_value": 16.230579, "relative_strength": -54.759773, "rate_of_change": -3.5864108539344706, "market_dynamics": -0.596615, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.48, "high": 1.6584, "low": 0.9577, "close": 1.05, "volume": 326992}, "trend_line": 2.633333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.794909, "activity_20": 2.013571, "activity_30": 2.235602}, "trend_signal": 0, "fair_value": 15.586028, "relative_strength": -68.229273, "rate_of_change": -4.58938405797101, "market_dynamics": -0.819044, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.07, "high": 1.245, "low": 0.6147, "close": 0.708, "volume": 674856}, "trend_line": 2.4796, "activity_lines": {"activity_5": 1.226, "activity_10": 1.572636, "activity_20": 1.86931, "activity_30": 2.111387}, "trend_signal": 0, "fair_value": 14.998258, "relative_strength": -77.833866, "rate_of_change": -5.83796276429908, "market_dynamics": -1.034159, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.5812, "close": 0.7004, "volume": 3979607}, "trend_line": 2.36428, "activity_lines": {"activity_5": 0.968933, "activity_10": 1.374109, "activity_20": 1.733619, "activity_30": 1.9966}, "trend_signal": 0, "fair_value": 14.484799, "relative_strength": -77.884631, "rate_of_change": -4.65075012098726, "market_dynamics": -1.116819, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66, "high": 0.9058, "low": 0.635, "close": 0.878, "volume": 439161}, "trend_line": 2.278047, "activity_lines": {"activity_5": 0.86504, "activity_10": 1.235229, "activity_20": 1.624127, "activity_30": 1.900711}, "trend_signal": 0, "fair_value": 14.006376, "relative_strength": -71.603522, "rate_of_change": -3.6473260358333195, "market_dynamics": -1.138714, "expectation": {"probability": 41.2507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.831, "high": 1.08, "low": 0.818, "close": 1.04, "volume": 399996}, "trend_line": 2.200047, "activity_lines": {"activity_5": 0.88528, "activity_10": 1.150931, "activity_20": 1.538072, "activity_30": 1.820837}, "trend_signal": 0, "fair_value": 13.623299, "relative_strength": -65.221368, "rate_of_change": -3.4239855455133217, "market_dynamics": -1.125623, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.035, "high": 1.4185, "low": 1.01, "close": 1.19, "volume": 337446}, "trend_line": 2.126713, "activity_lines": {"activity_5": 0.990187, "activity_10": 1.110815, "activity_20": 1.474828, "activity_30": 1.755673}, "trend_signal": 0, "fair_value": 13.284774, "relative_strength": -59.008186, "rate_of_change": -3.333292425116373, "market_dynamics": -1.042433, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 2.18, "low": 1.05, "close": 1.31, "volume": 15936543}, "trend_line": 2.053713, "activity_lines": {"activity_5": 1.12576, "activity_10": 1.106698, "activity_20": 1.43144, "activity_30": 1.702982}, "trend_signal": 0, "fair_value": 12.898299, "relative_strength": -52.99562, "rate_of_change": -3.432527096980173, "market_dynamics": -0.792016, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.81, "low": 1.28, "close": 1.55, "volume": 1196221}, "trend_line": 2.009047, "activity_lines": {"activity_5": 1.3012, "activity_10": 1.161673, "activity_20": 1.419195, "activity_30": 1.670484}, "trend_signal": 0, "fair_value": 12.487722, "relative_strength": -41.421211, "rate_of_change": -2.1748900649701453, "market_dynamics": -0.434556, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.46, "high": 1.72, "low": 1.4, "close": 1.69, "volume": 210415}, "trend_line": 1.97838, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.252284, "activity_20": 1.425141, "activity_30": 1.6499}, "trend_signal": 0, "fair_value": 12.090863, "relative_strength": -37.454412, "rate_of_change": -1.5264451254749032, "market_dynamics": 0.036577, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.68, "high": 1.97, "low": 1.5, "close": 1.5, "volume": 454054}, "trend_line": 1.93638, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.312713, "activity_20": 1.414182, "activity_30": 1.619037}, "trend_signal": 0, "fair_value": 11.408171, "relative_strength": -46.181621, "rate_of_change": -2.1229490795499366, "market_dynamics": 0.386823, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.47, "high": 1.855, "low": 1.45, "close": 1.71, "volume": 320418}, "trend_line": 1.891047, "activity_lines": {"activity_5": 1.602, "activity_10": 1.412415, "activity_20": 1.424604, "activity_30": 1.604432}, "trend_signal": 0, "fair_value": 10.760158, "relative_strength": -41.710491, "rate_of_change": -2.3411210609487845, "market_dynamics": 0.5585, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.6, "close": 1.76, "volume": 273964}, "trend_line": 1.861047, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.509207, "activity_20": 1.441835, "activity_30": 1.595977}, "trend_signal": 0, "fair_value": 10.238107, "relative_strength": -40.485296, "rate_of_change": -1.5864227594554778, "market_dynamics": 0.705039, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.61, "close": 1.77, "volume": 255970}, "trend_line": 1.831713, "activity_lines": {"activity_5": 1.714, "activity_10": 1.588691, "activity_20": 1.46159, "activity_30": 1.590103}, "trend_signal": 0, "fair_value": 9.754581, "relative_strength": -40.358897, "rate_of_change": -1.5762095207697588, "market_dynamics": 0.751292, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.729, "close": 1.87, "volume": 367937}, "trend_line": 1.808713, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.666909, "activity_20": 1.492941, "activity_30": 1.592573}, "trend_signal": 0, "fair_value": 9.394774, "relative_strength": -39.450262, "rate_of_change": -1.2556552254638096, "market_dynamics": 0.856071, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.4, "close": 1.46, "volume": 4143099}, "trend_line": 1.763047, "activity_lines": {"activity_5": 1.688, "activity_10": 1.652545, "activity_20": 1.487101, "activity_30": 1.570076}, "trend_signal": 0, "fair_value": 9.04003, "relative_strength": -51.381699, "rate_of_change": -2.5247786685892115, "market_dynamics": 0.909057, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.13, "close": 1.46, "volume": 1799892}, "trend_line": 1.713047, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.630545, "activity_20": 1.48369, "activity_30": 1.550524}, "trend_signal": 0, "fair_value": 8.667338, "relative_strength": -50.959629, "rate_of_change": -2.835999267177792, "market_dynamics": 0.897862, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.3, "close": 1.36, "volume": 258012}, "trend_line": 1.656713, "activity_lines": {"activity_5": 1.502, "activity_10": 1.585455, "activity_20": 1.473183, "activity_30": 1.527747}, "trend_signal": 0, "fair_value": 8.273492, "relative_strength": -54.523149, "rate_of_change": -3.2885262342480903, "market_dynamics": 0.82172, "expectation": {"probability": 46.9065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d22d420-5e0d-409c-8936-cf0a491b7947/", "share_image": "https://sharemaestro.com/terminal/9d22d420-5e0d-409c-8936-cf0a491b7947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}