{"ticker": {"uuid": "9d23f885-5d43-44ca-96aa-9f641fe67dcf", "symbol": "LYGRD", "name": "Lyckeg\u00e5rd Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYGRD rose 4.41%, moving from 2.72 to 2.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.24 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 49.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.84, "close": 2.84, "volume": 76512}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.956, "activity_10": 2.958364, "activity_20": 2.897, "activity_30": 2.861398}, "trend_signal": 1, "fair_value": 1.96109, "relative_strength": -1.244581, "rate_of_change": -0.09533914594578174, "market_dynamics": 0.310642, "expectation": {"probability": 49.9083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.13, "close": 2.13, "volume": 6310}, "trend_line": 2.837667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.334182, "activity_20": 2.535048, "activity_30": 2.676538}, "trend_signal": 0, "fair_value": 3.229706, "relative_strength": -36.166847, "rate_of_change": -1.3671532846715195, "market_dynamics": -1.039213, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.9, "high": 3.14, "low": 1.9, "close": 2.79, "volume": 25955}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.391091, "activity_20": 2.542667, "activity_30": 2.673462}, "trend_signal": 0, "fair_value": 3.223333, "relative_strength": -16.799393, "rate_of_change": -0.5168682583263015, "market_dynamics": -0.700402, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.59, "close": 2.59, "volume": 11702}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.417091, "activity_20": 2.533333, "activity_30": 2.65843}, "trend_signal": 0, "fair_value": 3.214286, "relative_strength": -19.739057, "rate_of_change": -0.5431455897980886, "market_dynamics": -0.493443, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.35, "close": 2.7, "volume": 39211}, "trend_line": 2.794333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.466727, "activity_20": 2.538476, "activity_30": 2.651484}, "trend_signal": 0, "fair_value": 3.207042, "relative_strength": -18.695197, "rate_of_change": -0.4749138697715918, "market_dynamics": -0.114837, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.8, "low": 1.995, "close": 2.56, "volume": 141550}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.488909, "activity_20": 2.531952, "activity_30": 2.636366}, "trend_signal": 0, "fair_value": 3.198056, "relative_strength": -20.749443, "rate_of_change": -0.5010140165828407, "market_dynamics": 0.450253, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.3, "close": 2.38, "volume": 20528}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.479091, "activity_20": 2.509667, "activity_30": 2.610538}, "trend_signal": 0, "fair_value": 3.186849, "relative_strength": -26.308922, "rate_of_change": -0.7912721245980334, "market_dynamics": 0.3608, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.22, "close": 2.4, "volume": 27964}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.476, "activity_20": 2.492238, "activity_30": 2.587419}, "trend_signal": 0, "fair_value": 3.176216, "relative_strength": -24.916671, "rate_of_change": -0.725075616323338, "market_dynamics": 0.376965, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.38, "high": 2.8, "low": 2.36, "close": 2.53, "volume": 89341}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.494545, "activity_20": 2.489667, "activity_30": 2.573978}, "trend_signal": 0, "fair_value": 3.1676, "relative_strength": -21.508474, "rate_of_change": -0.7546927272906492, "market_dynamics": 0.424354, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.28, "close": 2.5, "volume": 18378}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.503818, "activity_20": 2.484905, "activity_30": 2.559935}, "trend_signal": 0, "fair_value": 3.158816, "relative_strength": -20.754717, "rate_of_change": -0.8095178695550354, "market_dynamics": 0.287834, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.27, "close": 2.34, "volume": 27042}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.478182, "activity_20": 2.466333, "activity_30": 2.536989}, "trend_signal": 0, "fair_value": 3.148182, "relative_strength": -24.697397, "rate_of_change": -0.877964526033804, "market_dynamics": 0.365659, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.23, "high": 2.6, "low": 2.02, "close": 2.13, "volume": 84225}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.412364, "activity_20": 2.42981, "activity_30": 2.502022}, "trend_signal": 0, "fair_value": 3.135128, "relative_strength": -28.555815, "rate_of_change": -1.2974176646706672, "market_dynamics": 0.37718, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.37, "high": 2.59, "low": 2.08, "close": 2.2, "volume": 68441}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.359273, "activity_20": 2.402714, "activity_30": 2.473806}, "trend_signal": 0, "fair_value": 3.123291, "relative_strength": -25.006076, "rate_of_change": -1.3018075457289513, "market_dynamics": 0.19086, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.26, "high": 2.59, "low": 2.17, "close": 2.29, "volume": 39330}, "trend_line": 2.565, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.333273, "activity_20": 2.388429, "activity_30": 2.453613}, "trend_signal": 0, "fair_value": 3.112875, "relative_strength": -22.386489, "rate_of_change": -1.45985401459855, "market_dynamics": 0.143847, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.18, "close": 2.24, "volume": 18048}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.303636, "activity_20": 2.371762, "activity_30": 2.432645}, "trend_signal": 0, "fair_value": 3.102099, "relative_strength": -22.717988, "rate_of_change": -1.0526315789473737, "market_dynamics": 0.068681, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.13, "close": 2.14, "volume": 45202}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.264182, "activity_20": 2.347238, "activity_30": 2.406968}, "trend_signal": 0, "fair_value": 3.090366, "relative_strength": -25.727489, "rate_of_change": -0.9325059101654712, "market_dynamics": -0.038549, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.21, "close": 2.22, "volume": 60984}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.246909, "activity_20": 2.332524, "activity_30": 2.387978}, "trend_signal": 0, "fair_value": 3.07988, "relative_strength": -20.808058, "rate_of_change": -1.0340714614969553, "market_dynamics": -0.218498, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.23, "close": 2.4, "volume": 62113}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.265273, "activity_20": 2.336524, "activity_30": 2.38228}, "trend_signal": 0, "fair_value": 3.071786, "relative_strength": -12.986961, "rate_of_change": -0.6965707564059883, "market_dynamics": -0.203667, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.2, "close": 2.24, "volume": 69488}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.254545, "activity_20": 2.324762, "activity_30": 2.367376}, "trend_signal": 0, "fair_value": 3.062, "relative_strength": -17.769738, "rate_of_change": -0.5800485633346883, "market_dynamics": -0.22548, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.16, "close": 2.28, "volume": 74621}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.256364, "activity_20": 2.31719, "activity_30": 2.355978}, "trend_signal": 0, "fair_value": 3.052907, "relative_strength": -16.855945, "rate_of_change": -0.7055901349267101, "market_dynamics": -0.075619, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.24, "close": 2.26, "volume": 18179}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.258545, "activity_20": 2.307238, "activity_30": 2.344409}, "trend_signal": 0, "fair_value": 3.043793, "relative_strength": -12.255563, "rate_of_change": -0.6969118197474434, "market_dynamics": 0.083842, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.1, "close": 2.12, "volume": 22019}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.236727, "activity_20": 2.28381, "activity_30": 2.324903}, "trend_signal": 0, "fair_value": 3.033295, "relative_strength": -15.666416, "rate_of_change": -0.8118619529189406, "market_dynamics": -0.105416, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.12, "close": 2.14, "volume": 13988}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.184, "activity_10": 2.218727, "activity_20": 2.262333, "activity_30": 2.307957}, "trend_signal": 0, "fair_value": 3.023258, "relative_strength": -17.086824, "rate_of_change": -1.3179937128199668, "market_dynamics": -0.200248, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.07, "close": 2.07, "volume": 54292}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.138, "activity_10": 2.189091, "activity_20": 2.237286, "activity_30": 2.288538}, "trend_signal": 0, "fair_value": 3.012667, "relative_strength": -18.604997, "rate_of_change": -1.0122311261071286, "market_dynamics": -0.398348, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.08, "close": 2.14, "volume": 67923}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.176182, "activity_20": 2.221381, "activity_30": 2.275183}, "trend_signal": 0, "fair_value": 3.003077, "relative_strength": -18.295691, "rate_of_change": -0.6391137622496857, "market_dynamics": -0.309057, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.09, "close": 2.1, "volume": 74230}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.157818, "activity_20": 2.204333, "activity_30": 2.260215}, "trend_signal": 0, "fair_value": 2.993261, "relative_strength": -20.279081, "rate_of_change": -0.7147084048027439, "market_dynamics": -0.035776, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.995, "close": 2.17, "volume": 57361}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.152909, "activity_20": 2.196143, "activity_30": 2.250839}, "trend_signal": 0, "fair_value": 2.984409, "relative_strength": -17.726636, "rate_of_change": -0.5470487398572839, "market_dynamics": 0.305418, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.03, "close": 2.1, "volume": 39956}, "trend_line": 2.296333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.136182, "activity_20": 2.182286, "activity_30": 2.237763}, "trend_signal": 0, "fair_value": 2.975, "relative_strength": -21.901538, "rate_of_change": -0.2750723400300538, "market_dynamics": 0.45121, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.0, "close": 2.18, "volume": 45602}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.139455, "activity_20": 2.177476, "activity_30": 2.230258}, "trend_signal": 0, "fair_value": 2.966632, "relative_strength": -20.669651, "rate_of_change": -0.20319352637445356, "market_dynamics": 0.538357, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.9, "close": 1.925, "volume": 196287}, "trend_line": 2.283167, "activity_lines": {"activity_5": 2.072333, "activity_10": 2.097455, "activity_20": 2.150048, "activity_30": 2.206602}, "trend_signal": 0, "fair_value": 2.955781, "relative_strength": -28.900291, "rate_of_change": -0.3709090369586737, "market_dynamics": 0.437354, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.84, "close": 1.895, "volume": 227210}, "trend_line": 2.272, "activity_lines": {"activity_5": 2.005667, "activity_10": 2.056455, "activity_20": 2.1225, "activity_30": 2.181559}, "trend_signal": 0, "fair_value": 2.944845, "relative_strength": -29.733335, "rate_of_change": -0.489101322855506, "market_dynamics": 0.113256, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.835, "high": 2.09, "low": 1.835, "close": 2.03, "volume": 17411}, "trend_line": 2.268667, "activity_lines": {"activity_5": 1.997667, "activity_10": 2.046636, "activity_20": 2.109929, "activity_30": 2.165946}, "trend_signal": 0, "fair_value": 2.93551, "relative_strength": -21.971654, "rate_of_change": -0.14669894366195366, "market_dynamics": -0.138868, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.855, "close": 2.04, "volume": 81295}, "trend_line": 2.243667, "activity_lines": {"activity_5": 2.002333, "activity_10": 2.040273, "activity_20": 2.098786, "activity_30": 2.151194}, "trend_signal": 0, "fair_value": 2.926465, "relative_strength": -21.498188, "rate_of_change": -1.1019686891024707, "market_dynamics": -0.352958, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.925, "high": 2.05, "low": 1.87, "close": 1.98, "volume": 44855}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.991, "activity_10": 2.024818, "activity_20": 2.08269, "activity_30": 2.134183}, "trend_signal": 0, "fair_value": 2.917, "relative_strength": -21.08464, "rate_of_change": -0.9062842213216167, "market_dynamics": -0.55153, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.895, "close": 2.04, "volume": 12669}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.013, "activity_10": 2.021909, "activity_20": 2.073786, "activity_30": 2.122355}, "trend_signal": 0, "fair_value": 2.908317, "relative_strength": -20.314253, "rate_of_change": -0.9895053957279364, "market_dynamics": -0.426249, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.835, "close": 1.88, "volume": 30989}, "trend_line": 2.178667, "activity_lines": {"activity_5": 1.974, "activity_10": 1.991727, "activity_20": 2.050595, "activity_30": 2.101624}, "trend_signal": 0, "fair_value": 2.898235, "relative_strength": -25.566088, "rate_of_change": -1.0296488536718469, "market_dynamics": -0.358671, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.875, "high": 1.875, "low": 1.625, "close": 1.625, "volume": 31986}, "trend_line": 2.1535, "activity_lines": {"activity_5": 1.851, "activity_10": 1.919182, "activity_20": 2.004357, "activity_30": 2.065903}, "trend_signal": 0, "fair_value": 2.885874, "relative_strength": -34.416917, "rate_of_change": -1.155155882014081, "market_dynamics": -0.645611, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.74, "high": 1.805, "low": 1.61, "close": 1.625, "volume": 23816}, "trend_line": 2.127667, "activity_lines": {"activity_5": 1.755, "activity_10": 1.856545, "activity_20": 1.960952, "activity_30": 2.031806}, "trend_signal": 0, "fair_value": 2.87375, "relative_strength": -35.254807, "rate_of_change": -1.1995820756907356, "market_dynamics": -0.816534, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.59, "high": 1.655, "low": 1.565, "close": 1.625, "volume": 7653}, "trend_line": 2.0975, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.802545, "activity_20": 1.921238, "activity_30": 1.999376}, "trend_signal": 0, "fair_value": 2.861857, "relative_strength": -35.131029, "rate_of_change": -1.4178440517242619, "market_dynamics": -1.14186, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.53, "close": 1.53, "volume": 13279}, "trend_line": 2.065167, "activity_lines": {"activity_5": 1.610333, "activity_10": 1.741364, "activity_20": 1.875405, "activity_30": 1.962763}, "trend_signal": 0, "fair_value": 2.849292, "relative_strength": -38.797558, "rate_of_change": -1.5415017878426671, "market_dynamics": -1.313299, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.505, "close": 1.6, "volume": 45909}, "trend_line": 2.0405, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.700091, "activity_20": 1.83981, "activity_30": 1.932753}, "trend_signal": 0, "fair_value": 2.837617, "relative_strength": -35.974833, "rate_of_change": -1.1944312493856424, "market_dynamics": -1.29229, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.425, "close": 1.545, "volume": 72840}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.654182, "activity_20": 1.802119, "activity_30": 1.900785}, "trend_signal": 0, "fair_value": 2.825648, "relative_strength": -38.434455, "rate_of_change": -0.9556481254594607, "market_dynamics": -1.24909, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.505, "high": 1.56, "low": 1.405, "close": 1.415, "volume": 55582}, "trend_line": 1.994833, "activity_lines": {"activity_5": 1.516, "activity_10": 1.593455, "activity_20": 1.754786, "activity_30": 1.861688}, "trend_signal": 0, "fair_value": 2.812706, "relative_strength": -42.777025, "rate_of_change": -1.2947550717466516, "market_dynamics": -1.211345, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.455, "high": 1.545, "low": 1.4, "close": 1.415, "volume": 37672}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.544091, "activity_20": 1.710905, "activity_30": 1.82428}, "trend_signal": 0, "fair_value": 2.8, "relative_strength": -41.656633, "rate_of_change": -1.4620772766442116, "market_dynamics": -1.188693, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.44, "close": 1.54, "volume": 75110}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.486333, "activity_10": 1.527727, "activity_20": 1.682048, "activity_30": 1.796817}, "trend_signal": 0, "fair_value": 2.788649, "relative_strength": -35.125419, "rate_of_change": -1.1870779740413795, "market_dynamics": -0.950409, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.49, "close": 1.54, "volume": 12816}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.520455, "activity_20": 1.656048, "activity_30": 1.77086}, "trend_signal": 0, "fair_value": 2.7775, "relative_strength": -34.348116, "rate_of_change": -1.0296895537479935, "market_dynamics": -0.938876, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.44, "close": 1.48, "volume": 33787}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.495, "activity_10": 1.508455, "activity_20": 1.627, "activity_30": 1.742323}, "trend_signal": 0, "fair_value": 2.766018, "relative_strength": -36.043909, "rate_of_change": -1.2831283653768664, "market_dynamics": -0.880422, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.44, "close": 1.44, "volume": 87425}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.482333, "activity_10": 1.491818, "activity_20": 1.597429, "activity_30": 1.712796}, "trend_signal": 0, "fair_value": 2.754386, "relative_strength": -38.380108, "rate_of_change": -1.6862811020057802, "market_dynamics": -0.692231, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.4, "close": 1.41, "volume": 45167}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.458, "activity_10": 1.473091, "activity_20": 1.568143, "activity_30": 1.683398}, "trend_signal": 0, "fair_value": 2.742696, "relative_strength": -38.490486, "rate_of_change": -1.4829548895917593, "market_dynamics": -0.83575, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.35, "close": 1.42, "volume": 44240}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.460091, "activity_20": 1.543476, "activity_30": 1.65643}, "trend_signal": 0, "fair_value": 2.731293, "relative_strength": -39.500002, "rate_of_change": -1.5596844396082696, "market_dynamics": -0.670257, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.36, "close": 1.4, "volume": 74056}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.418, "activity_10": 1.445455, "activity_20": 1.51931, "activity_30": 1.630022}, "trend_signal": 0, "fair_value": 2.719915, "relative_strength": -39.1402, "rate_of_change": -1.5843407487731709, "market_dynamics": -0.342684, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.27, "close": 1.48, "volume": 130960}, "trend_line": 1.759333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.449, "activity_20": 1.505119, "activity_30": 1.610624}, "trend_signal": 0, "fair_value": 2.709407, "relative_strength": -35.655556, "rate_of_change": -1.1980903784930008, "market_dynamics": 0.003054, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.44, "close": 1.47, "volume": 92125}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.448, "activity_10": 1.451909, "activity_20": 1.492595, "activity_30": 1.591957}, "trend_signal": 0, "fair_value": 2.698992, "relative_strength": -35.007459, "rate_of_change": -1.2694015288748597, "market_dynamics": 0.413576, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.44, "close": 1.46, "volume": 42066}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.452, "activity_20": 1.481833, "activity_30": 1.574086}, "trend_signal": 0, "fair_value": 2.688667, "relative_strength": -35.401624, "rate_of_change": -1.1705814622913158, "market_dynamics": 0.628178, "expectation": {"probability": 40.2659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.42, "close": 1.48, "volume": 20085}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.454909, "activity_20": 1.475452, "activity_30": 1.558817}, "trend_signal": 0, "fair_value": 2.678678, "relative_strength": -31.985433, "rate_of_change": -1.281553149212982, "market_dynamics": 0.632504, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.36, "close": 1.38, "volume": 71202}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.440727, "activity_20": 1.462214, "activity_30": 1.538516}, "trend_signal": 0, "fair_value": 2.668033, "relative_strength": -35.978745, "rate_of_change": -1.4162074319025522, "market_dynamics": 0.502383, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.36, "high": 1.54, "low": 1.3, "close": 1.4, "volume": 41154}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.433091, "activity_20": 1.453262, "activity_30": 1.521054}, "trend_signal": 0, "fair_value": 2.657724, "relative_strength": -33.995944, "rate_of_change": -1.5363324947461037, "market_dynamics": 0.393132, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.25, "close": 1.34, "volume": 95877}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.416, "activity_20": 1.439667, "activity_30": 1.501376}, "trend_signal": 0, "fair_value": 2.647097, "relative_strength": -35.58166, "rate_of_change": -1.540000000000003, "market_dynamics": 0.388198, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.24, "close": 1.29, "volume": 110958}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.35, "activity_10": 1.391636, "activity_20": 1.422667, "activity_30": 1.480108}, "trend_signal": 0, "fair_value": 2.63624, "relative_strength": -38.911187, "rate_of_change": -1.8316728068176908, "market_dynamics": 0.27246, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.25, "high": 1.48, "low": 1.09, "close": 1.09, "volume": 321740}, "trend_line": 1.562167, "activity_lines": {"activity_5": 1.254, "activity_10": 1.333091, "activity_20": 1.388214, "activity_30": 1.447849}, "trend_signal": 0, "fair_value": 2.623968, "relative_strength": -46.337888, "rate_of_change": -1.7505031446540877, "market_dynamics": 0.085885, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.995, "close": 1.0, "volume": 222445}, "trend_line": 1.532333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.264182, "activity_20": 1.347286, "activity_30": 1.411581}, "trend_signal": 0, "fair_value": 2.611181, "relative_strength": -50.030178, "rate_of_change": -1.9097830129557298, "market_dynamics": -0.164785, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 95132}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.206182, "activity_20": 1.311119, "activity_30": 1.378527}, "trend_signal": 0, "fair_value": 2.59875, "relative_strength": -45.756928, "rate_of_change": -2.197042026765721, "market_dynamics": -0.515814, "expectation": {"probability": 39.0163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.98, "close": 1.01, "volume": 93642}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.04, "activity_10": 1.154727, "activity_20": 1.2765, "activity_30": 1.347}, "trend_signal": 0, "fair_value": 2.586434, "relative_strength": -45.204751, "rate_of_change": -2.290969241332455, "market_dynamics": -0.752191, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.01, "high": 1.67, "low": 0.995, "close": 1.0, "volume": 211526}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.109818, "activity_20": 1.242857, "activity_30": 1.317043}, "trend_signal": 0, "fair_value": 2.574231, "relative_strength": -46.522686, "rate_of_change": -2.230776742721777, "market_dynamics": -0.840528, "expectation": {"probability": 41.0034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.95, "close": 1.01, "volume": 500553}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.008, "activity_10": 1.075091, "activity_20": 1.212143, "activity_30": 1.289839}, "trend_signal": 0, "fair_value": 2.56229, "relative_strength": -45.649366, "rate_of_change": -2.3981833764415947, "market_dynamics": -0.792201, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.99, "high": 1.3, "low": 0.97, "close": 1.08, "volume": 597740}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.032, "activity_10": 1.061636, "activity_20": 1.190619, "activity_30": 1.269366}, "trend_signal": 0, "fair_value": 2.551061, "relative_strength": -41.729396, "rate_of_change": -1.9083496918773017, "market_dynamics": -0.594527, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.31, "low": 1.08, "close": 1.26, "volume": 488482}, "trend_line": 1.3585, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.086364, "activity_20": 1.188429, "activity_30": 1.262226}, "trend_signal": 0, "fair_value": 2.541353, "relative_strength": -27.854104, "rate_of_change": -0.8876700175899791, "market_dynamics": -0.1703, "expectation": {"probability": 40.1339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.14, "close": 1.18, "volume": 124720}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.099091, "activity_20": 1.179667, "activity_30": 1.25071}, "trend_signal": 0, "fair_value": 2.531194, "relative_strength": -32.683762, "rate_of_change": -1.0918660287081412, "market_dynamics": 0.029527, "expectation": {"probability": 40.391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.17, "high": 1.4, "low": 1.14, "close": 1.19, "volume": 54476}, "trend_line": 1.329167, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.116545, "activity_20": 1.173095, "activity_30": 1.240796}, "trend_signal": 0, "fair_value": 2.521259, "relative_strength": -32.479688, "rate_of_change": -1.0791364229381206, "market_dynamics": 0.183846, "expectation": {"probability": 38.8799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.15, "close": 1.2, "volume": 56611}, "trend_line": 1.318167, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.137636, "activity_20": 1.168524, "activity_30": 1.232462}, "trend_signal": 0, "fair_value": 2.511544, "relative_strength": -32.210987, "rate_of_change": -0.8275859993514659, "market_dynamics": 0.343858, "expectation": {"probability": 39.5136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.11, "close": 1.15, "volume": 80654}, "trend_line": 1.303167, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.147636, "activity_20": 1.160238, "activity_30": 1.221613}, "trend_signal": 0, "fair_value": 2.501606, "relative_strength": -32.996672, "rate_of_change": -1.1379438265409558, "market_dynamics": 0.284173, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.05, "close": 1.13, "volume": 78131}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.151273, "activity_20": 1.151238, "activity_30": 1.210441}, "trend_signal": 0, "fair_value": 2.491667, "relative_strength": -32.589247, "rate_of_change": -1.0615677039090081, "market_dynamics": 0.382962, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.65, "low": 1.08, "close": 1.12, "volume": 304511}, "trend_line": 1.2795, "activity_lines": {"activity_5": 1.144, "activity_10": 1.151091, "activity_20": 1.142952, "activity_30": 1.199516}, "trend_signal": 0, "fair_value": 2.481799, "relative_strength": -32.004727, "rate_of_change": -0.762642389514577, "market_dynamics": 0.530178, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.1, "close": 1.19, "volume": 35512}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.161636, "activity_20": 1.143, "activity_30": 1.193742}, "trend_signal": 0, "fair_value": 2.472571, "relative_strength": -26.41661, "rate_of_change": -0.5861664712778478, "market_dynamics": 0.591991, "expectation": {"probability": 38.9779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.43, "high": 1.7, "low": 1.06, "close": 1.14, "volume": 290129}, "trend_line": 1.258667, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.159636, "activity_20": 1.139571, "activity_30": 1.185226}, "trend_signal": 0, "fair_value": 2.463121, "relative_strength": -27.285713, "rate_of_change": -1.0481918238993742, "market_dynamics": 0.706984, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.12, "close": 1.15, "volume": 48181}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.157091, "activity_20": 1.138714, "activity_30": 1.178215}, "trend_signal": 0, "fair_value": 2.453873, "relative_strength": -25.454224, "rate_of_change": -1.0328387095236389, "market_dynamics": 0.727237, "expectation": {"probability": 39.1191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.16, "volume": 121403}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.155091, "activity_20": 1.139905, "activity_30": 1.172688}, "trend_signal": 0, "fair_value": 2.444825, "relative_strength": -22.075206, "rate_of_change": -0.8563283766849392, "market_dynamics": 0.702863, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.27, "high": 1.27, "low": 0.985, "close": 1.04, "volume": 302701}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.133091, "activity_20": 1.13081, "activity_30": 1.160108}, "trend_signal": 0, "fair_value": 2.435069, "relative_strength": -29.03494, "rate_of_change": -1.079595141700408, "market_dynamics": 0.627102, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.05, "close": 1.06, "volume": 70358}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.092, "activity_10": 1.117273, "activity_20": 1.125048, "activity_30": 1.149677}, "trend_signal": 0, "fair_value": 2.425586, "relative_strength": -26.344326, "rate_of_change": -0.9550065607076309, "market_dynamics": 0.424481, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.04, "close": 1.11, "volume": 41509}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.112909, "activity_20": 1.125143, "activity_30": 1.143226}, "trend_signal": 0, "fair_value": 2.416575, "relative_strength": -24.608718, "rate_of_change": -0.8539669421487542, "market_dynamics": 0.336301, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.0, "close": 1.05, "volume": 128082}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.074, "activity_10": 1.099273, "activity_20": 1.119429, "activity_30": 1.13357}, "trend_signal": 0, "fair_value": 2.407279, "relative_strength": -25.793892, "rate_of_change": -0.9725198742651163, "market_dynamics": 0.101933, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.11, "low": 1.0, "close": 1.07, "volume": 80105}, "trend_line": 1.174333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.091091, "activity_20": 1.115381, "activity_30": 1.125957}, "trend_signal": 0, "fair_value": 2.398243, "relative_strength": -20.8462, "rate_of_change": -1.150420875420865, "market_dynamics": -0.013912, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.06, "close": 1.1, "volume": 22408}, "trend_line": 1.162, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.089455, "activity_20": 1.113952, "activity_30": 1.121161}, "trend_signal": 0, "fair_value": 2.38953, "relative_strength": -18.130441, "rate_of_change": -1.0502131848462188, "market_dynamics": -0.033498, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.995, "close": 1.02, "volume": 50119}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.073636, "activity_20": 1.104476, "activity_30": 1.112}, "trend_signal": 0, "fair_value": 2.3804, "relative_strength": -23.465615, "rate_of_change": -1.2622203098106701, "market_dynamics": -0.215799, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.99, "close": 1.03, "volume": 89941}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.048, "activity_10": 1.062727, "activity_20": 1.095857, "activity_30": 1.10443}, "trend_signal": 0, "fair_value": 2.371457, "relative_strength": -21.794929, "rate_of_change": -1.3073798103950556, "market_dynamics": -0.228401, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.02, "high": 1.4, "low": 0.98, "close": 1.25, "volume": 636148}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.093818, "activity_20": 1.108095, "activity_30": 1.112022}, "trend_signal": 0, "fair_value": 2.364079, "relative_strength": -7.174094, "rate_of_change": -0.3826612842688628, "market_dynamics": 0.11248, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.13, "close": 1.29, "volume": 409034}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.130364, "activity_20": 1.123333, "activity_30": 1.122473}, "trend_signal": 0, "fair_value": 2.357059, "relative_strength": -4.736755, "rate_of_change": -0.32508865248225755, "market_dynamics": 0.450054, "expectation": {"probability": 39.5449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.17, "close": 1.18, "volume": 123081}, "trend_line": 1.119, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.144545, "activity_20": 1.127952, "activity_30": 1.126065}, "trend_signal": 1, "fair_value": 2.349416, "relative_strength": -11.70777, "rate_of_change": -0.4743256668620446, "market_dynamics": 0.744568, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.18, "high": 1.51, "low": 1.09, "close": 1.25, "volume": 344708}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.168909, "activity_20": 1.139238, "activity_30": 1.134516}, "trend_signal": 1, "fair_value": 2.342323, "relative_strength": -4.582954, "rate_of_change": -0.11912421805183454, "market_dynamics": 1.132161, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.09, "close": 1.24, "volume": 112781}, "trend_line": 1.122667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.188, "activity_20": 1.149286, "activity_30": 1.142409}, "trend_signal": 1, "fair_value": 2.335256, "relative_strength": -7.252635, "rate_of_change": 0.4473604392005951, "market_dynamics": 1.042367, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.16, "high": 1.49, "low": 1.15, "close": 1.3, "volume": 224391}, "trend_line": 1.132667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.215636, "activity_20": 1.164857, "activity_30": 1.153849}, "trend_signal": 1, "fair_value": 2.311923, "relative_strength": -2.298745, "rate_of_change": 0.8907360775724243, "market_dynamics": 0.999244, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.34, "high": 1.58, "low": 1.19, "close": 1.25, "volume": 147061}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.229636, "activity_20": 1.174952, "activity_30": 1.161419}, "trend_signal": 1, "fair_value": 2.293974, "relative_strength": -5.465659, "rate_of_change": 0.6768096889906698, "market_dynamics": 1.099222, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.28, "high": 1.58, "low": 1.11, "close": 1.27, "volume": 578303}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.244, "activity_20": 1.186381, "activity_30": 1.169785}, "trend_signal": 1, "fair_value": 2.275577, "relative_strength": -3.431321, "rate_of_change": 0.7600411458758083, "market_dynamics": 1.144662, "expectation": {"probability": 35.3123, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.18, "close": 1.29, "volume": 181185}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.258909, "activity_20": 1.199, "activity_30": 1.178882}, "trend_signal": 1, "fair_value": 2.2525, "relative_strength": 0.317921, "rate_of_change": 0.8413402959094752, "market_dynamics": 1.176659, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.13, "close": 1.32, "volume": 391357}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.274364, "activity_20": 1.214, "activity_30": 1.18929}, "trend_signal": 1, "fair_value": 2.230833, "relative_strength": 4.957877, "rate_of_change": 0.8918006640389472, "market_dynamics": 1.221747, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.49, "high": 1.94, "low": 1.12, "close": 1.74, "volume": 491999}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.360909, "activity_20": 1.268143, "activity_30": 1.226129}, "trend_signal": 1, "fair_value": 2.213526, "relative_strength": 42.369835, "rate_of_change": 1.8819503849443986, "market_dynamics": 1.311793, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.85, "high": 2.12, "low": 1.56, "close": 1.76, "volume": 346490}, "trend_line": 1.207667, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.442182, "activity_20": 1.321381, "activity_30": 1.262839}, "trend_signal": 1, "fair_value": 2.196474, "relative_strength": 59.103782, "rate_of_change": 1.399412258606212, "market_dynamics": 1.268623, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.77, "high": 2.38, "low": 1.71, "close": 1.77, "volume": 508995}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.516727, "activity_20": 1.372714, "activity_30": 1.299118}, "trend_signal": 1, "fair_value": 2.180064, "relative_strength": 59.651203, "rate_of_change": 1.6284290288630856, "market_dynamics": 1.356571, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.93, "high": 2.3, "low": 1.8, "close": 1.88, "volume": 86672}, "trend_line": 1.250333, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.600545, "activity_20": 1.431048, "activity_30": 1.341226}, "trend_signal": 1, "fair_value": 2.165192, "relative_strength": 62.632032, "rate_of_change": 1.873982040733844, "market_dynamics": 1.271222, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.79, "high": 2.1, "low": 1.52, "close": 1.92, "volume": 192644}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.846, "activity_10": 1.680182, "activity_20": 1.489286, "activity_30": 1.38443}, "trend_signal": 1, "fair_value": 2.1525, "relative_strength": 59.778428, "rate_of_change": 1.9194886482241147, "market_dynamics": 1.179203, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.72, "close": 1.8, "volume": 59806}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.725636, "activity_20": 1.532238, "activity_30": 1.418344}, "trend_signal": 1, "fair_value": 2.141667, "relative_strength": 46.627134, "rate_of_change": 1.700262019425072, "market_dynamics": 1.092355, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.73, "close": 1.75, "volume": 155744}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.752909, "activity_20": 1.566857, "activity_30": 1.447634}, "trend_signal": 1, "fair_value": 2.131538, "relative_strength": 42.387092, "rate_of_change": 1.594675925925925, "market_dynamics": 0.998655, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.52, "close": 1.67, "volume": 144698}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.756545, "activity_20": 1.590619, "activity_30": 1.47043}, "trend_signal": 1, "fair_value": 2.12141, "relative_strength": 30.209343, "rate_of_change": 1.3923793943343254, "market_dynamics": 0.871676, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.51, "close": 1.69, "volume": 371853}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.756545, "activity_20": 1.613571, "activity_30": 1.493333}, "trend_signal": 1, "fair_value": 2.110513, "relative_strength": 34.591276, "rate_of_change": 1.2484644194756545, "market_dynamics": 0.796807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.66, "close": 1.66, "volume": 64075}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.743818, "activity_20": 1.630476, "activity_30": 1.513226}, "trend_signal": 1, "fair_value": 2.099359, "relative_strength": 30.829617, "rate_of_change": 1.2823424704457564, "market_dynamics": 0.572169, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.64, "high": 1.88, "low": 1.62, "close": 1.75, "volume": 123628}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.741273, "activity_20": 1.652952, "activity_30": 1.537806}, "trend_signal": 1, "fair_value": 2.090064, "relative_strength": 35.822903, "rate_of_change": 1.4609203798393, "market_dynamics": 0.351894, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.66, "close": 1.86, "volume": 278174}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.758545, "activity_20": 1.683524, "activity_30": 1.568194}, "trend_signal": 1, "fair_value": 2.083846, "relative_strength": 47.006086, "rate_of_change": 1.6798416126709896, "market_dynamics": 0.345572, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.84, "high": 2.3, "low": 1.56, "close": 1.83, "volume": 180325}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.768545, "activity_20": 1.708524, "activity_30": 1.59514}, "trend_signal": 1, "fair_value": 2.081603, "relative_strength": 44.230945, "rate_of_change": 1.8645744311008703, "market_dynamics": 0.171214, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.61, "high": 1.84, "low": 1.61, "close": 1.83, "volume": 74241}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.814, "activity_10": 1.777455, "activity_20": 1.730429, "activity_30": 1.620387}, "trend_signal": 1, "fair_value": 2.075577, "relative_strength": 39.872245, "rate_of_change": 1.7840125616282427, "market_dynamics": 0.11927, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.8, "close": 1.82, "volume": 307129}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.785455, "activity_20": 1.748619, "activity_30": 1.643333}, "trend_signal": 1, "fair_value": 2.073141, "relative_strength": 37.739868, "rate_of_change": 1.6162307344026177, "market_dynamics": 0.045346, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.83, "close": 1.92, "volume": 202391}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.813455, "activity_20": 1.773571, "activity_30": 1.671204}, "trend_signal": 1, "fair_value": 2.071603, "relative_strength": 42.07954, "rate_of_change": 1.9489247311827902, "market_dynamics": -0.098012, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.82, "close": 1.94, "volume": 101677}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.842909, "activity_20": 1.797476, "activity_30": 1.698495}, "trend_signal": 1, "fair_value": 2.069295, "relative_strength": 41.732771, "rate_of_change": 1.9116677653263108, "market_dynamics": -0.164682, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.91, "close": 1.95, "volume": 169206}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.870727, "activity_20": 1.819048, "activity_30": 1.724559}, "trend_signal": 1, "fair_value": 2.063846, "relative_strength": 37.432275, "rate_of_change": 1.8326649417852485, "market_dynamics": -0.136318, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.88, "close": 2.0, "volume": 187005}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.952, "activity_10": 1.902545, "activity_20": 1.842143, "activity_30": 1.752022}, "trend_signal": 1, "fair_value": 2.060577, "relative_strength": 43.102137, "rate_of_change": 2.0749739731048007, "market_dynamics": -0.08195, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.9, "close": 2.06, "volume": 318561}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.939636, "activity_20": 1.867571, "activity_30": 1.781247}, "trend_signal": 1, "fair_value": 2.048141, "relative_strength": 41.587344, "rate_of_change": 2.136465463596761, "market_dynamics": 0.161171, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.08, "high": 2.36, "low": 1.97, "close": 2.06, "volume": 273611}, "trend_line": 1.668333, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.969455, "activity_20": 1.889476, "activity_30": 1.808258}, "trend_signal": 1, "fair_value": 2.034231, "relative_strength": 37.738884, "rate_of_change": 1.6450043958173104, "market_dynamics": 0.452437, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.9, "low": 2.08, "close": 2.46, "volume": 720118}, "trend_line": 1.707333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.066364, "activity_20": 1.947952, "activity_30": 1.859333}, "trend_signal": 1, "fair_value": 2.021474, "relative_strength": 58.706163, "rate_of_change": 2.3376628047278287, "market_dynamics": 0.841992, "expectation": {"probability": 55.9301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6, "high": 3.66, "low": 2.26, "close": 3.54, "volume": 883248}, "trend_line": 1.786, "activity_lines": {"activity_5": 2.656, "activity_10": 2.348727, "activity_20": 2.105952, "activity_30": 1.97757}, "trend_signal": 1, "fair_value": 2.02109, "relative_strength": 126.862193, "rate_of_change": 4.607595589144007, "market_dynamics": 1.195173, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.58, "high": 4.1, "low": 3.28, "close": 3.64, "volume": 939353}, "trend_line": 1.865667, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.618182, "activity_20": 2.265048, "activity_30": 2.097183}, "trend_signal": 1, "fair_value": 2.020192, "relative_strength": 126.744679, "rate_of_change": 4.460638297872337, "market_dynamics": 1.34657, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 4.1, "low": 2.48, "close": 2.86, "volume": 778381}, "trend_line": 1.919667, "activity_lines": {"activity_5": 3.097333, "activity_10": 2.712909, "activity_20": 2.341476, "activity_30": 2.161333}, "trend_signal": 1, "fair_value": 2.014679, "relative_strength": 74.182845, "rate_of_change": 2.8944072012851194, "market_dynamics": 1.399784, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.2, "close": 2.34, "volume": 422729}, "trend_line": 1.954333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.694182, "activity_20": 2.363905, "activity_30": 2.188452}, "trend_signal": 1, "fair_value": 2.006667, "relative_strength": 40.088847, "rate_of_change": 1.8058340326733795, "market_dynamics": 1.10062, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.26, "close": 2.52, "volume": 236736}, "trend_line": 1.996667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.700545, "activity_20": 2.400905, "activity_30": 2.224946}, "trend_signal": 1, "fair_value": 2.000833, "relative_strength": 48.709015, "rate_of_change": 2.166161038062596, "market_dynamics": 0.755403, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.54, "high": 3.36, "low": 2.54, "close": 2.8, "volume": 244139}, "trend_line": 2.047667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.747273, "activity_20": 2.460905, "activity_30": 2.276774}, "trend_signal": 1, "fair_value": 1.997308, "relative_strength": 57.365187, "rate_of_change": 2.5542566687384602, "market_dynamics": 0.4431, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.3, "close": 2.44, "volume": 201921}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.713091, "activity_20": 2.481238, "activity_30": 2.302086}, "trend_signal": 1, "fair_value": 1.992756, "relative_strength": 36.351128, "rate_of_change": 1.8720329037875656, "market_dynamics": 0.091958, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.28, "close": 2.3, "volume": 63038}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.645455, "activity_20": 2.484667, "activity_30": 2.315892}, "trend_signal": 1, "fair_value": 1.986282, "relative_strength": 27.263857, "rate_of_change": 1.5660115052732504, "market_dynamics": -0.114574, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.18, "close": 2.4, "volume": 109449}, "trend_line": 2.140667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.591636, "activity_20": 2.494571, "activity_30": 2.334043}, "trend_signal": 1, "fair_value": 1.979872, "relative_strength": 27.252511, "rate_of_change": 1.038388760480068, "market_dynamics": -0.28812, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.98, "low": 2.36, "close": 2.92, "volume": 270289}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.626182, "activity_20": 2.550905, "activity_30": 2.384323}, "trend_signal": 1, "fair_value": 1.977115, "relative_strength": 53.278216, "rate_of_change": 1.8062594509094636, "market_dynamics": -0.383846, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.26, "close": 2.36, "volume": 386459}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.550545, "activity_20": 2.548857, "activity_30": 2.395978}, "trend_signal": 1, "fair_value": 1.971026, "relative_strength": 23.987708, "rate_of_change": 0.9024320744007297, "market_dynamics": -0.46779, "expectation": {"probability": 64.9471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.22, "close": 2.36, "volume": 74953}, "trend_line": 2.215, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.496364, "activity_20": 2.544286, "activity_30": 2.406366}, "trend_signal": 1, "fair_value": 1.965449, "relative_strength": 21.585792, "rate_of_change": 0.7276034561164172, "market_dynamics": -0.532736, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.36, "high": 2.62, "low": 2.28, "close": 2.62, "volume": 242591}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.512727, "activity_20": 2.561952, "activity_30": 2.432495}, "trend_signal": 1, "fair_value": 1.962692, "relative_strength": 35.803575, "rate_of_change": 1.0534085778781062, "market_dynamics": -0.521041, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.4, "close": 2.6, "volume": 160682}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.529818, "activity_20": 2.573905, "activity_30": 2.455828}, "trend_signal": 1, "fair_value": 1.959487, "relative_strength": 28.722687, "rate_of_change": 1.1913776904508944, "market_dynamics": -0.642933, "expectation": {"probability": 62.819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 3.14, "low": 2.6, "close": 2.84, "volume": 162235}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.585818, "activity_20": 2.605476, "activity_30": 2.492925}, "trend_signal": 1, "fair_value": 1.95859, "relative_strength": 36.569342, "rate_of_change": 1.6041059602648984, "market_dynamics": -0.647231, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.6, "close": 2.76, "volume": 125916}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.704, "activity_10": 2.621455, "activity_20": 2.625143, "activity_30": 2.522516}, "trend_signal": 1, "fair_value": 1.956795, "relative_strength": 31.041913, "rate_of_change": 1.5788240989026832, "market_dynamics": -0.596074, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.72, "close": 2.74, "volume": 69160}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.654182, "activity_20": 2.639048, "activity_30": 2.548473}, "trend_signal": 1, "fair_value": 1.955128, "relative_strength": 27.41877, "rate_of_change": 1.4972192361016217, "market_dynamics": -0.602049, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.72, "close": 2.76, "volume": 14088}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.685091, "activity_20": 2.651333, "activity_30": 2.573462}, "trend_signal": 1, "fair_value": 1.952628, "relative_strength": 26.305244, "rate_of_change": 1.5453496002599736, "market_dynamics": -0.463138, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 3.24, "low": 2.74, "close": 2.88, "volume": 61782}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.729455, "activity_20": 2.671714, "activity_30": 2.603828}, "trend_signal": 1, "fair_value": 1.950833, "relative_strength": 28.417592, "rate_of_change": 1.5633787442416593, "market_dynamics": -0.308113, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.5, "close": 2.78, "volume": 102393}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.796, "activity_10": 2.746909, "activity_20": 2.678667, "activity_30": 2.625312}, "trend_signal": 1, "fair_value": 1.949103, "relative_strength": 18.524437, "rate_of_change": 1.253248876174899, "market_dynamics": -0.200374, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.76, "close": 2.94, "volume": 141619}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.796, "activity_20": 2.699333, "activity_30": 2.65514}, "trend_signal": 1, "fair_value": 1.947628, "relative_strength": 21.2378, "rate_of_change": 1.4933403076361904, "market_dynamics": 0.06192, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.5, "close": 2.8, "volume": 213995}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.809091, "activity_20": 2.709524, "activity_30": 2.673548}, "trend_signal": 1, "fair_value": 1.944872, "relative_strength": 15.201987, "rate_of_change": 1.2857766058090372, "market_dynamics": 0.172923, "expectation": {"probability": 58.9546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.52, "close": 2.72, "volume": 75905}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.804, "activity_10": 2.799636, "activity_20": 2.716095, "activity_30": 2.68471}, "trend_signal": 1, "fair_value": 1.940321, "relative_strength": 10.231239, "rate_of_change": 1.1778563015312054, "market_dynamics": 0.087017, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.48, "close": 2.56, "volume": 187915}, "trend_line": 2.598333, "activity_lines": {"activity_5": 2.716, "activity_10": 2.759273, "activity_20": 2.708095, "activity_30": 2.683613}, "trend_signal": 1, "fair_value": 1.937179, "relative_strength": -0.190833, "rate_of_change": 0.8278230500582004, "market_dynamics": -0.050202, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.32, "close": 2.56, "volume": 100759}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.719636, "activity_20": 2.699048, "activity_30": 2.68114}, "trend_signal": 1, "fair_value": 1.935321, "relative_strength": -1.012196, "rate_of_change": 0.7953945856824525, "market_dynamics": -0.303867, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.46, "high": 3.2, "low": 2.44, "close": 3.16, "volume": 254058}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.794182, "activity_20": 2.746952, "activity_30": 2.716043}, "trend_signal": 1, "fair_value": 1.936346, "relative_strength": 18.437309, "rate_of_change": 1.5400152730049619, "market_dynamics": -0.196529, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.64, "close": 2.82, "volume": 148692}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.799636, "activity_20": 2.760762, "activity_30": 2.726409}, "trend_signal": 1, "fair_value": 1.935705, "relative_strength": 3.321172, "rate_of_change": 1.0278517207134175, "market_dynamics": -0.156399, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.64, "close": 2.78, "volume": 87761}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.796364, "activity_20": 2.768952, "activity_30": 2.73243}, "trend_signal": 1, "fair_value": 1.93641, "relative_strength": 6.938525, "rate_of_change": 0.8933001373076762, "market_dynamics": -0.099172, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.68, "high": 3.22, "low": 2.5, "close": 2.72, "volume": 55528}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.781818, "activity_20": 2.769143, "activity_30": 2.733032}, "trend_signal": 1, "fair_value": 1.935897, "relative_strength": 4.332554, "rate_of_change": 0.8116083605990791, "market_dynamics": -0.18975, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 3.06, "low": 2.56, "close": 2.72, "volume": 54421}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.770182, "activity_20": 2.76781, "activity_30": 2.732215}, "trend_signal": 0, "fair_value": 1.935577, "relative_strength": 8.857701, "rate_of_change": 0.3171260896406273, "market_dynamics": -0.607753, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.72, "high": 3.08, "low": 2.66, "close": 2.82, "volume": 92886}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.777818, "activity_20": 2.776952, "activity_30": 2.73729}, "trend_signal": 1, "fair_value": 1.936282, "relative_strength": 12.147534, "rate_of_change": -0.875486487778027, "market_dynamics": -0.719395, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.82, "high": 3.02, "low": 2.74, "close": 2.82, "volume": 18049}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.784, "activity_10": 2.787636, "activity_20": 2.783905, "activity_30": 2.743914}, "trend_signal": 1, "fair_value": 1.934551, "relative_strength": 7.870543, "rate_of_change": -1.0058759820750733, "market_dynamics": -0.77261, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.72, "close": 2.84, "volume": 29872}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.800727, "activity_20": 2.790571, "activity_30": 2.753591}, "trend_signal": 1, "fair_value": 1.934872, "relative_strength": 3.291372, "rate_of_change": -0.024795539033456254, "market_dynamics": -0.732959, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.52, "close": 2.86, "volume": 56348}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.815273, "activity_20": 2.798095, "activity_30": 2.764602}, "trend_signal": 1, "fair_value": 1.936603, "relative_strength": 1.43559, "rate_of_change": 0.6445464358634636, "market_dynamics": -0.659712, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.75, "close": 3.03, "volume": 120419}, "trend_line": 2.723667, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.855273, "activity_20": 2.820571, "activity_30": 2.785462}, "trend_signal": 1, "fair_value": 1.939359, "relative_strength": 9.830378, "rate_of_change": 0.628078740384388, "market_dynamics": -0.502782, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.22, "low": 3.01, "close": 3.09, "volume": 40286}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.897636, "activity_20": 2.847857, "activity_30": 2.809097}, "trend_signal": 1, "fair_value": 1.942821, "relative_strength": 12.811105, "rate_of_change": 0.3548891990100176, "market_dynamics": -0.24146, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.09, "high": 3.26, "low": 2.32, "close": 3.06, "volume": 76366}, "trend_line": 2.754, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.935818, "activity_20": 2.870714, "activity_30": 2.830172}, "trend_signal": 1, "fair_value": 1.947756, "relative_strength": 10.568579, "rate_of_change": 0.7561098483060787, "market_dynamics": 0.098631, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.93, "close": 2.95, "volume": 39629}, "trend_line": 2.775667, "activity_lines": {"activity_5": 3.012, "activity_10": 2.949636, "activity_20": 2.881571, "activity_30": 2.842817}, "trend_signal": 1, "fair_value": 1.951795, "relative_strength": 7.180234, "rate_of_change": 0.7867465504720363, "market_dynamics": 0.312237, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.01, "high": 3.26, "low": 2.69, "close": 3.02, "volume": 215016}, "trend_line": 2.796333, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.973091, "activity_20": 2.89819, "activity_30": 2.858581}, "trend_signal": 1, "fair_value": 1.957179, "relative_strength": 5.276316, "rate_of_change": 0.7445417623944189, "market_dynamics": 0.54734, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.84, "close": 2.84, "volume": 76512}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.956, "activity_10": 2.958364, "activity_20": 2.897, "activity_30": 2.861398}, "trend_signal": 1, "fair_value": 1.96109, "relative_strength": -1.244581, "rate_of_change": -0.09533914594578174, "market_dynamics": 0.310642, "expectation": {"probability": 49.9083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d23f885-5d43-44ca-96aa-9f641fe67dcf/", "share_image": "https://sharemaestro.com/terminal/9d23f885-5d43-44ca-96aa-9f641fe67dcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}