{"ticker": {"uuid": "9d2510fb-b904-4263-ba64-760d1c436cda", "symbol": "IKAI", "name": "PT Intikeramik Alamasri Industri Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKAI rose 5.00%, moving from 20.00 to 21.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 39.52 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 35.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "39.52"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 27380400}, "trend_line": 21.7, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.654545, "activity_20": 22.661905, "activity_30": 22.673118}, "trend_signal": 1, "fair_value": 24.673077, "relative_strength": 39.520467, "rate_of_change": 1.2441695372343546, "market_dynamics": -0.439487, "expectation": {"probability": 35.7353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 163000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.478865, "expectation": {"probability": 0.6792, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.475388, "expectation": {"probability": 0.6773, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.471846, "expectation": {"probability": 0.6753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.44886, "expectation": {"probability": 0.6734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.398821, "expectation": {"probability": 0.6715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.378628, "expectation": {"probability": 0.6696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.3651, "expectation": {"probability": 0.6677, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.379256, "expectation": {"probability": 0.6658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.38427, "expectation": {"probability": 0.6639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.388406, "expectation": {"probability": 0.7062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.389072, "expectation": {"probability": 0.6602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.390868, "expectation": {"probability": 0.705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.398264, "expectation": {"probability": 0.6574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.417679, "expectation": {"probability": 0.7039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 71800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.550733, "expectation": {"probability": 0.7037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.552463, "expectation": {"probability": 0.7037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.547656, "expectation": {"probability": 0.7037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.535618, "expectation": {"probability": 0.7037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.411296, "expectation": {"probability": 0.7037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.395573, "expectation": {"probability": 0.7037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 102911800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.530819, "expectation": {"probability": 0.7037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 190282500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.662691, "expectation": {"probability": 0.7037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7861900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.653723, "expectation": {"probability": 0.6546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 334400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.032051, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.649549, "expectation": {"probability": 0.6546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.503311, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 603300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.358608, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 50700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.350144, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.350729, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.351512, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.351468, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.35186, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.352095, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.352109, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.351905, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.357253, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.373031, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.394858, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.416211, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.432017, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.436391, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.434132, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.43149, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.427815, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.424037, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 116500}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 49.897436, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.065982, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 138700}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 49.717949, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.290957, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 210400}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 49.5, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.6463, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 47440800}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 49.25, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -0.924094, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 7.0, "volume": 13409000}, "trend_line": 44.666667, "activity_lines": {"activity_5": 13.666667, "activity_10": 25.545455, "activity_20": 35.97619, "activity_30": 40.225806}, "trend_signal": 0, "fair_value": 48.974359, "relative_strength": -85.394564, "rate_of_change": -3.109182212581355, "market_dynamics": -0.88649, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 43365900}, "trend_line": 43.2, "activity_lines": {"activity_5": 9.666667, "activity_10": 20.454545, "activity_20": 32.547619, "activity_30": 37.731183}, "trend_signal": 0, "fair_value": 48.692308, "relative_strength": -87.160287, "rate_of_change": -3.283582811316533, "market_dynamics": -0.80778, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 49364700}, "trend_line": 41.766667, "activity_lines": {"activity_5": 7.866667, "activity_10": 16.345455, "activity_20": 29.42381, "activity_30": 35.395699}, "trend_signal": 0, "fair_value": 48.416667, "relative_strength": -85.207615, "rate_of_change": -3.3179004629629736, "market_dynamics": -0.711659, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 4335400}, "trend_line": 40.366667, "activity_lines": {"activity_5": 7.4, "activity_10": 13.2, "activity_20": 26.6, "activity_30": 33.217204}, "trend_signal": 0, "fair_value": 48.147436, "relative_strength": -82.542518, "rate_of_change": -3.351955280511128, "market_dynamics": -0.786786, "expectation": {"probability": 1.6949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 14136600}, "trend_line": 39.0, "activity_lines": {"activity_5": 7.8, "activity_10": 11.0, "activity_20": 24.071429, "activity_30": 31.193548}, "trend_signal": 0, "fair_value": 47.884615, "relative_strength": -79.262521, "rate_of_change": -3.3856325071376334, "market_dynamics": -0.783174, "expectation": {"probability": 3.6917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 16485700}, "trend_line": 37.566667, "activity_lines": {"activity_5": 7.666667, "activity_10": 9.181818, "activity_20": 21.547619, "activity_30": 29.129032}, "trend_signal": 0, "fair_value": 47.608974, "relative_strength": -83.365505, "rate_of_change": -3.675212820512814, "market_dynamics": -0.80735, "expectation": {"probability": 5.2732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 7092500}, "trend_line": 36.133333, "activity_lines": {"activity_5": 7.533333, "activity_10": 8.145455, "activity_20": 19.228571, "activity_30": 27.156989}, "trend_signal": 0, "fair_value": 47.333333, "relative_strength": -82.610136, "rate_of_change": -3.815440959933981, "market_dynamics": -0.862954, "expectation": {"probability": 2.7244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 4731800}, "trend_line": 34.7, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.6, "activity_20": 17.114286, "activity_30": 25.277419}, "trend_signal": 0, "fair_value": 47.057692, "relative_strength": -82.616422, "rate_of_change": -3.96678878198144, "market_dynamics": -0.806872, "expectation": {"probability": 2.7187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 15523200}, "trend_line": 33.266667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.327273, "activity_20": 15.204762, "activity_30": 23.490323}, "trend_signal": 0, "fair_value": 46.782051, "relative_strength": -82.696471, "rate_of_change": -4.130642651296843, "market_dynamics": -0.722159, "expectation": {"probability": 2.7083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 9308600}, "trend_line": 31.866667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.4, "activity_20": 13.595238, "activity_30": 21.860215}, "trend_signal": 0, "fair_value": 46.512821, "relative_strength": -80.318881, "rate_of_change": -4.208416791498825, "market_dynamics": -0.606456, "expectation": {"probability": 5.5103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 4317200}, "trend_line": 30.466667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.527273, "activity_20": 12.185714, "activity_30": 20.32043}, "trend_signal": 0, "fair_value": 46.24359, "relative_strength": -80.084034, "rate_of_change": -4.393305393375462, "market_dynamics": -0.43718, "expectation": {"probability": 3.756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 10687800}, "trend_line": 29.066667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.636364, "activity_20": 10.97619, "activity_30": 18.870968}, "trend_signal": 0, "fair_value": 45.974359, "relative_strength": -79.550228, "rate_of_change": -4.595185945348082, "market_dynamics": -0.214809, "expectation": {"probability": 3.7483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 11.0, "low": 8.0, "close": 11.0, "volume": 14655700}, "trend_line": 27.766667, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.254545, "activity_20": 10.252381, "activity_30": 17.705376}, "trend_signal": 0, "fair_value": 45.724359, "relative_strength": -71.263901, "rate_of_change": -4.4724770129303, "market_dynamics": 0.021567, "expectation": {"probability": 3.2936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 13232200}, "trend_line": 26.466667, "activity_lines": {"activity_5": 9.8, "activity_10": 8.8, "activity_20": 9.714286, "activity_30": 16.623656}, "trend_signal": 0, "fair_value": 45.474359, "relative_strength": -70.727049, "rate_of_change": -4.681872692894688, "market_dynamics": 0.230249, "expectation": {"probability": 3.2249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 6442200}, "trend_line": 25.133333, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.109091, "activity_20": 9.266667, "activity_30": 15.56129}, "trend_signal": 0, "fair_value": 45.217949, "relative_strength": -72.594125, "rate_of_change": -5.037785830758367, "market_dynamics": 0.377017, "expectation": {"probability": 3.8248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 6255300}, "trend_line": 23.8, "activity_lines": {"activity_5": 10.2, "activity_10": 9.4, "activity_20": 9.009524, "activity_30": 14.584946}, "trend_signal": 0, "fair_value": 44.961538, "relative_strength": -72.619628, "rate_of_change": -5.305038531897061, "market_dynamics": 0.459971, "expectation": {"probability": 3.2186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 15.0, "low": 11.0, "close": 15.0, "volume": 16854300}, "trend_line": 22.633333, "activity_lines": {"activity_5": 11.866667, "activity_10": 10.545455, "activity_20": 9.419048, "activity_30": 14.017204}, "trend_signal": 0, "fair_value": 44.737179, "relative_strength": -58.683281, "rate_of_change": -4.901962184873951, "market_dynamics": 0.612925, "expectation": {"probability": 3.9958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 64551300}, "trend_line": 21.5, "activity_lines": {"activity_5": 13.4, "activity_10": 11.727273, "activity_20": 10.014286, "activity_30": 13.589247}, "trend_signal": 0, "fair_value": 44.519231, "relative_strength": -55.741679, "rate_of_change": -5.007362371242452, "market_dynamics": 0.781393, "expectation": {"probability": 4.889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 25907200}, "trend_line": 20.466667, "activity_lines": {"activity_5": 15.6, "activity_10": 13.290909, "activity_20": 10.92381, "activity_30": 13.427957}, "trend_signal": 0, "fair_value": 44.320513, "relative_strength": -46.769139, "rate_of_change": -4.806199999999995, "market_dynamics": 0.933797, "expectation": {"probability": 5.9413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 23333900}, "trend_line": 19.4, "activity_lines": {"activity_5": 16.933333, "activity_10": 14.454545, "activity_20": 11.72381, "activity_30": 13.268817}, "trend_signal": 0, "fair_value": 44.115385, "relative_strength": -49.112747, "rate_of_change": -5.2117279281477655, "market_dynamics": 1.077521, "expectation": {"probability": 6.4583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.0, "close": 14.0, "volume": 13343900}, "trend_line": 18.2, "activity_lines": {"activity_5": 16.4, "activity_10": 14.709091, "activity_20": 12.109524, "activity_30": 12.92043}, "trend_signal": 0, "fair_value": 43.884615, "relative_strength": -59.138795, "rate_of_change": -6.185567010309275, "market_dynamics": 0.987075, "expectation": {"probability": 6.445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 36753300}, "trend_line": 16.9, "activity_lines": {"activity_5": 14.6, "activity_10": 14.309091, "activity_20": 12.17619, "activity_30": 12.455914}, "trend_signal": 0, "fair_value": 43.634615, "relative_strength": -66.882632, "rate_of_change": -7.142857142857147, "market_dynamics": 0.870771, "expectation": {"probability": 6.4208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 8493000}, "trend_line": 15.6, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.854545, "activity_20": 12.219048, "activity_30": 12.075269}, "trend_signal": 0, "fair_value": 43.384615, "relative_strength": -65.103181, "rate_of_change": -7.692307692307687, "market_dynamics": 0.67109, "expectation": {"probability": 5.523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 11297900}, "trend_line": 14.3, "activity_lines": {"activity_5": 11.866667, "activity_10": 13.4, "activity_20": 12.242857, "activity_30": 11.778495}, "trend_signal": 0, "fair_value": 43.134615, "relative_strength": -64.269867, "rate_of_change": -8.333333333333327, "market_dynamics": 0.471326, "expectation": {"probability": 5.5215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 32282000}, "trend_line": 12.966667, "activity_lines": {"activity_5": 10.866667, "activity_10": 12.763636, "activity_20": 12.157143, "activity_30": 11.501075}, "trend_signal": 0, "fair_value": 42.878205, "relative_strength": -67.618345, "rate_of_change": -9.324006993007004, "market_dynamics": 0.400551, "expectation": {"probability": 6.3599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 36378300}, "trend_line": 11.633333, "activity_lines": {"activity_5": 10.4, "activity_10": 12.127273, "activity_20": 12.066667, "activity_30": 11.309677}, "trend_signal": 0, "fair_value": 42.621795, "relative_strength": -66.367892, "rate_of_change": -10.282781226663714, "market_dynamics": 0.331372, "expectation": {"probability": 5.5031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 24965600}, "trend_line": 10.833333, "activity_lines": {"activity_5": 10.2, "activity_10": 11.490909, "activity_20": 11.961905, "activity_30": 11.204301}, "trend_signal": 0, "fair_value": 42.365385, "relative_strength": -64.445934, "rate_of_change": -6.876791027988287, "market_dynamics": 0.30883, "expectation": {"probability": 5.5015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 5813100}, "trend_line": 10.433333, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.945455, "activity_20": 11.842857, "activity_30": 11.150538}, "trend_signal": 0, "fair_value": 42.108974, "relative_strength": -62.220179, "rate_of_change": -3.6923078059171663, "market_dynamics": 0.213278, "expectation": {"probability": 5.4924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 3100300}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.509091, "activity_20": 11.709524, "activity_30": 11.122581}, "trend_signal": 0, "fair_value": 41.852564, "relative_strength": -60.306112, "rate_of_change": -1.916932968592101, "market_dynamics": 0.057638, "expectation": {"probability": 5.4832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 7960700}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.418182, "activity_20": 11.657143, "activity_30": 11.172043}, "trend_signal": 1, "fair_value": 41.602564, "relative_strength": -55.163273, "rate_of_change": 0.0, "market_dynamics": -0.092422, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1384800}, "trend_line": 10.366667, "activity_lines": {"activity_5": 10.6, "activity_10": 10.454545, "activity_20": 11.590476, "activity_30": 11.221505}, "trend_signal": 1, "fair_value": 41.352564, "relative_strength": -53.17538, "rate_of_change": 1.3029381531901643, "market_dynamics": -0.212052, "expectation": {"probability": 8.6887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 31139500}, "trend_line": 10.566667, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.727273, "activity_20": 11.604762, "activity_30": 11.326882}, "trend_signal": 1, "fair_value": 41.108974, "relative_strength": -49.160822, "rate_of_change": 1.929260388126686, "market_dynamics": -0.126484, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 37540900}, "trend_line": 10.8, "activity_lines": {"activity_5": 12.2, "activity_10": 11.345455, "activity_20": 11.790476, "activity_30": 11.548387}, "trend_signal": 1, "fair_value": 40.878205, "relative_strength": -38.336663, "rate_of_change": 2.2081986685110833, "market_dynamics": 0.04178, "expectation": {"probability": 9.2518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.0, "close": 10.0, "volume": 20609700}, "trend_line": 10.866667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.181818, "activity_20": 11.580952, "activity_30": 11.496774}, "trend_signal": 1, "fair_value": 40.621795, "relative_strength": -52.166076, "rate_of_change": 0.617287037037027, "market_dynamics": 0.014414, "expectation": {"probability": 12.3057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 10845800}, "trend_line": 10.9, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.036364, "activity_20": 11.37619, "activity_30": 11.44086}, "trend_signal": 1, "fair_value": 40.365385, "relative_strength": -50.789584, "rate_of_change": 0.30674538936364504, "market_dynamics": 0.011496, "expectation": {"probability": 7.8446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 14283600}, "trend_line": 11.066667, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.254545, "activity_20": 11.361905, "activity_30": 11.511828}, "trend_signal": 1, "fair_value": 40.121795, "relative_strength": -39.921, "rate_of_change": 1.5290550458715628, "market_dynamics": 0.138815, "expectation": {"probability": 11.0329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 42240100}, "trend_line": 11.3, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.8, "activity_20": 11.528571, "activity_30": 11.701075}, "trend_signal": 1, "fair_value": 39.891026, "relative_strength": -26.720645, "rate_of_change": 2.1084306593846187, "market_dynamics": 0.372476, "expectation": {"probability": 12.5389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 26446500}, "trend_line": 11.5, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.090909, "activity_20": 11.604762, "activity_30": 11.810753}, "trend_signal": 1, "fair_value": 39.653846, "relative_strength": -30.040692, "rate_of_change": 1.7699115044247724, "market_dynamics": 0.748485, "expectation": {"probability": 11.9335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 12986200}, "trend_line": 11.733333, "activity_lines": {"activity_5": 13.2, "activity_10": 12.509091, "activity_20": 11.790476, "activity_30": 11.972043}, "trend_signal": 1, "fair_value": 39.423077, "relative_strength": -21.9085, "rate_of_change": 2.028982608695652, "market_dynamics": 1.117591, "expectation": {"probability": 14.5675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 7667400}, "trend_line": 11.9, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.672727, "activity_20": 11.904762, "activity_30": 12.053763}, "trend_signal": 1, "fair_value": 39.185897, "relative_strength": -23.877142, "rate_of_change": 1.4204574267175434, "market_dynamics": 1.190132, "expectation": {"probability": 13.969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 12830500}, "trend_line": 12.033333, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.618182, "activity_20": 11.947619, "activity_30": 12.060215}, "trend_signal": 0, "fair_value": 38.942308, "relative_strength": -22.740688, "rate_of_change": 1.1204453781512635, "market_dynamics": 1.066523, "expectation": {"probability": 9.1532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 35373400}, "trend_line": 12.133333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.363636, "activity_20": 11.904762, "activity_30": 11.993548}, "trend_signal": 0, "fair_value": 38.692308, "relative_strength": -24.768654, "rate_of_change": 0.8310249537680012, "market_dynamics": 1.015222, "expectation": {"probability": 9.1564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 24300300}, "trend_line": 12.1, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.945455, "activity_20": 11.766667, "activity_30": 11.855914}, "trend_signal": 0, "fair_value": 38.435897, "relative_strength": -29.994305, "rate_of_change": -0.27472253501985583, "market_dynamics": 0.878654, "expectation": {"probability": 9.122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 16143900}, "trend_line": 12.033333, "activity_lines": {"activity_5": 10.333333, "activity_10": 11.418182, "activity_20": 11.538095, "activity_30": 11.655914}, "trend_signal": 0, "fair_value": 38.173077, "relative_strength": -28.076036, "rate_of_change": -0.5509669421487514, "market_dynamics": 0.605942, "expectation": {"probability": 9.0878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 28891100}, "trend_line": 11.966667, "activity_lines": {"activity_5": 9.333333, "activity_10": 10.727273, "activity_20": 11.22381, "activity_30": 11.395699}, "trend_signal": 0, "fair_value": 37.903846, "relative_strength": -36.12051, "rate_of_change": -0.5540110956789898, "market_dynamics": 0.321886, "expectation": {"probability": 9.0539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 26823100}, "trend_line": 11.9, "activity_lines": {"activity_5": 8.666667, "activity_10": 10.072727, "activity_20": 10.919048, "activity_30": 11.139785}, "trend_signal": 0, "fair_value": 37.634615, "relative_strength": -31.043781, "rate_of_change": -0.5571058340638954, "market_dynamics": -0.050429, "expectation": {"probability": 10.0596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 43994500}, "trend_line": 11.666667, "activity_lines": {"activity_5": 8.266667, "activity_10": 9.490909, "activity_20": 10.62381, "activity_30": 10.888172}, "trend_signal": 0, "fair_value": 37.365385, "relative_strength": -23.633823, "rate_of_change": -1.960781512605042, "market_dynamics": -0.281875, "expectation": {"probability": 10.0561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 4931500}, "trend_line": 11.4, "activity_lines": {"activity_5": 8.066667, "activity_10": 9.018182, "activity_20": 10.338095, "activity_30": 10.651613}, "trend_signal": 0, "fair_value": 37.096154, "relative_strength": -21.572842, "rate_of_change": -2.285717077550941, "market_dynamics": -0.457289, "expectation": {"probability": 10.0175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 6859700}, "trend_line": 11.033333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.636364, "activity_20": 10.061905, "activity_30": 10.432258}, "trend_signal": 0, "fair_value": 36.826923, "relative_strength": -14.924985, "rate_of_change": -3.216377192982453, "market_dynamics": -0.599512, "expectation": {"probability": 9.9791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 3457900}, "trend_line": 10.7, "activity_lines": {"activity_5": 8.0, "activity_10": 8.363636, "activity_20": 9.795238, "activity_30": 10.236559}, "trend_signal": 0, "fair_value": 36.557692, "relative_strength": -15.324694, "rate_of_change": -3.0211451063790187, "market_dynamics": -0.715627, "expectation": {"probability": 9.9411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 3466100}, "trend_line": 10.5, "activity_lines": {"activity_5": 8.0, "activity_10": 8.181818, "activity_20": 9.542857, "activity_30": 10.062366}, "trend_signal": 0, "fair_value": 36.288462, "relative_strength": -17.226045, "rate_of_change": -1.8691588785046664, "market_dynamics": -0.855375, "expectation": {"probability": 9.9034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 33587000}, "trend_line": 10.4, "activity_lines": {"activity_5": 8.0, "activity_10": 8.072727, "activity_20": 9.304762, "activity_30": 9.901075}, "trend_signal": 0, "fair_value": 36.019231, "relative_strength": -18.465432, "rate_of_change": -0.952380952380949, "market_dynamics": -0.754045, "expectation": {"probability": 9.8659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 29361100}, "trend_line": 10.3, "activity_lines": {"activity_5": 8.0, "activity_10": 8.018182, "activity_20": 9.085714, "activity_30": 9.746237}, "trend_signal": 0, "fair_value": 35.75, "relative_strength": -18.874752, "rate_of_change": -0.9615384615384581, "market_dynamics": -0.679495, "expectation": {"probability": 9.8288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 9513100}, "trend_line": 10.2, "activity_lines": {"activity_5": 8.0, "activity_10": 8.0, "activity_20": 8.895238, "activity_30": 9.597849}, "trend_signal": 0, "fair_value": 35.480769, "relative_strength": -22.288692, "rate_of_change": -0.9708737864077808, "market_dynamics": -0.647242, "expectation": {"probability": 9.7919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 53063700}, "trend_line": 10.2, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.363636, "activity_20": 8.904762, "activity_30": 9.584946}, "trend_signal": 0, "fair_value": 35.224359, "relative_strength": -4.852738, "rate_of_change": 0.0, "market_dynamics": -0.236186, "expectation": {"probability": 15.9225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 37529300}, "trend_line": 10.2, "activity_lines": {"activity_5": 9.2, "activity_10": 8.690909, "activity_20": 8.914286, "activity_30": 9.572043}, "trend_signal": 0, "fair_value": 34.967949, "relative_strength": -4.703957, "rate_of_change": 0.0, "market_dynamics": 0.081419, "expectation": {"probability": 9.1869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 20484200}, "trend_line": 10.166667, "activity_lines": {"activity_5": 9.266667, "activity_10": 8.8, "activity_20": 8.838095, "activity_30": 9.494624}, "trend_signal": 0, "fair_value": 34.705128, "relative_strength": -13.451801, "rate_of_change": -0.3267941176470485, "market_dynamics": 0.353374, "expectation": {"probability": 9.6612, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 17452200}, "trend_line": 10.1, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.709091, "activity_20": 8.690476, "activity_30": 9.354839}, "trend_signal": 0, "fair_value": 34.435897, "relative_strength": -23.735299, "rate_of_change": -0.6557409621068605, "market_dynamics": 0.644258, "expectation": {"probability": 9.6418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 20309800}, "trend_line": 10.033333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.618182, "activity_20": 8.566667, "activity_30": 9.219355}, "trend_signal": 0, "fair_value": 34.166667, "relative_strength": -20.999726, "rate_of_change": -0.6600693069306824, "market_dynamics": 0.581557, "expectation": {"probability": 9.179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 39963700}, "trend_line": 9.9, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.345455, "activity_20": 8.37619, "activity_30": 9.023656}, "trend_signal": 0, "fair_value": 33.891026, "relative_strength": -30.77483, "rate_of_change": -1.3289003763754315, "market_dynamics": 0.463827, "expectation": {"probability": 9.5713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 35335700}, "trend_line": 9.8, "activity_lines": {"activity_5": 7.8, "activity_10": 8.272727, "activity_20": 8.309524, "activity_30": 8.901075}, "trend_signal": 0, "fair_value": 33.621795, "relative_strength": -20.695673, "rate_of_change": -1.0101010101010066, "market_dynamics": 0.470588, "expectation": {"probability": 10.5737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 28106900}, "trend_line": 9.666667, "activity_lines": {"activity_5": 7.8, "activity_10": 8.2, "activity_20": 8.261905, "activity_30": 8.784946}, "trend_signal": 0, "fair_value": 33.352564, "relative_strength": -22.779047, "rate_of_change": -1.3605408163265342, "market_dynamics": 0.490548, "expectation": {"probability": 9.8976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 83340400}, "trend_line": 9.5, "activity_lines": {"activity_5": 8.2, "activity_10": 8.309091, "activity_20": 8.32381, "activity_30": 8.741935}, "trend_signal": 0, "fair_value": 33.089744, "relative_strength": -16.420797, "rate_of_change": -1.7241413198571993, "market_dynamics": 0.651111, "expectation": {"probability": 11.3765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 7050500}, "trend_line": 9.466667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.4, "activity_20": 8.390476, "activity_30": 8.709677}, "trend_signal": 0, "fair_value": 32.826923, "relative_strength": -19.088517, "rate_of_change": -0.35087368421053394, "market_dynamics": 0.687751, "expectation": {"probability": 10.7579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 12596900}, "trend_line": 9.433333, "activity_lines": {"activity_5": 8.8, "activity_10": 8.472727, "activity_20": 8.457143, "activity_30": 8.67957}, "trend_signal": 0, "fair_value": 32.564103, "relative_strength": -18.692607, "rate_of_change": -0.3521197059112777, "market_dynamics": 0.688458, "expectation": {"probability": 10.7548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 9651500}, "trend_line": 9.3, "activity_lines": {"activity_5": 8.6, "activity_10": 8.381818, "activity_20": 8.42381, "activity_30": 8.587097}, "trend_signal": 0, "fair_value": 32.294872, "relative_strength": -27.262509, "rate_of_change": -1.4134240782128502, "market_dynamics": 0.639437, "expectation": {"probability": 11.3115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 94856500}, "trend_line": 9.166667, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.690909, "activity_20": 8.580952, "activity_30": 8.632258}, "trend_signal": 0, "fair_value": 32.038462, "relative_strength": -13.1517, "rate_of_change": -1.4336881720430146, "market_dynamics": 0.735393, "expectation": {"probability": 11.7947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 95582100}, "trend_line": 9.2, "activity_lines": {"activity_5": 10.733333, "activity_10": 9.709091, "activity_20": 9.109524, "activity_30": 8.944086}, "trend_signal": 0, "fair_value": 31.807692, "relative_strength": 21.500437, "rate_of_change": 0.363632714049708, "market_dynamics": 0.98756, "expectation": {"probability": 10.0723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 168550400}, "trend_line": 9.3, "activity_lines": {"activity_5": 13.066667, "activity_10": 11.163636, "activity_20": 9.895238, "activity_30": 9.447312}, "trend_signal": 1, "fair_value": 31.596154, "relative_strength": 47.716483, "rate_of_change": 1.086956521739146, "market_dynamics": 1.222298, "expectation": {"probability": 16.8966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 69303200}, "trend_line": 9.6, "activity_lines": {"activity_5": 16.533333, "activity_10": 13.363636, "activity_20": 11.114286, "activity_30": 10.266667}, "trend_signal": 1, "fair_value": 31.416667, "relative_strength": 88.514388, "rate_of_change": 3.2258064516128915, "market_dynamics": 1.492608, "expectation": {"probability": 19.2179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.0, "high": 33.0, "low": 24.0, "close": 33.0, "volume": 139246800}, "trend_line": 10.3, "activity_lines": {"activity_5": 22.8, "activity_10": 17.290909, "activity_20": 13.314286, "activity_30": 11.776344}, "trend_signal": 1, "fair_value": 31.307692, "relative_strength": 176.997609, "rate_of_change": 7.2916666666666785, "market_dynamics": 1.500615, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 42.0, "low": 36.0, "close": 38.0, "volume": 301456800}, "trend_line": 11.2, "activity_lines": {"activity_5": 29.066667, "activity_10": 21.672727, "activity_20": 15.871429, "activity_30": 13.563441}, "trend_signal": 1, "fair_value": 31.230769, "relative_strength": 201.913309, "rate_of_change": 8.737864077669888, "market_dynamics": 1.500615, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 39.0, "low": 34.0, "close": 34.0, "volume": 229798800}, "trend_line": 12.0, "activity_lines": {"activity_5": 32.133333, "activity_10": 24.781818, "activity_20": 17.904762, "activity_30": 15.034409}, "trend_signal": 1, "fair_value": 31.128205, "relative_strength": 160.856328, "rate_of_change": 7.1428571428571495, "market_dynamics": 1.500615, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 34.0, "low": 25.0, "close": 25.0, "volume": 154255500}, "trend_line": 12.533333, "activity_lines": {"activity_5": 30.866667, "activity_10": 25.8, "activity_20": 18.957143, "activity_30": 15.873118}, "trend_signal": 1, "fair_value": 30.967949, "relative_strength": 87.657136, "rate_of_change": 4.444441666666673, "market_dynamics": 1.432764, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 21.0, "volume": 251007900}, "trend_line": 12.966667, "activity_lines": {"activity_5": 27.733333, "activity_10": 25.8, "activity_20": 19.547619, "activity_30": 16.419355}, "trend_signal": 1, "fair_value": 30.782051, "relative_strength": 53.038965, "rate_of_change": 3.4574522196130797, "market_dynamics": 1.253982, "expectation": {"probability": 20.6434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 23.0, "low": 17.0, "close": 17.0, "volume": 131185200}, "trend_line": 13.266667, "activity_lines": {"activity_5": 23.333333, "activity_10": 24.854545, "activity_20": 19.704762, "activity_30": 16.67957}, "trend_signal": 1, "fair_value": 30.570513, "relative_strength": 28.228026, "rate_of_change": 2.3136246191870335, "market_dynamics": 0.888249, "expectation": {"probability": 20.087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 290400500}, "trend_line": 13.533333, "activity_lines": {"activity_5": 19.666667, "activity_10": 23.563636, "activity_20": 19.733333, "activity_30": 16.855914}, "trend_signal": 1, "fair_value": 30.352564, "relative_strength": 14.640295, "rate_of_change": 2.010045175627011, "market_dynamics": 0.572075, "expectation": {"probability": 19.5597, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 275476300}, "trend_line": 13.7, "activity_lines": {"activity_5": 16.466667, "activity_10": 21.618182, "activity_20": 19.442857, "activity_30": 16.821505}, "trend_signal": 1, "fair_value": 30.115385, "relative_strength": -5.938169, "rate_of_change": 1.2315295869834768, "market_dynamics": 0.306093, "expectation": {"probability": 22.1088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 196607800}, "trend_line": 13.9, "activity_lines": {"activity_5": 15.0, "activity_10": 19.872727, "activity_20": 19.22381, "activity_30": 16.84086}, "trend_signal": 1, "fair_value": 29.884615, "relative_strength": -1.860523, "rate_of_change": 1.4598540145985481, "market_dynamics": 0.007, "expectation": {"probability": 28.1784, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 261134100}, "trend_line": 14.2, "activity_lines": {"activity_5": 15.266667, "activity_10": 18.727273, "activity_20": 19.261905, "activity_30": 17.04086}, "trend_signal": 1, "fair_value": 29.673077, "relative_strength": 18.628985, "rate_of_change": 2.158273381294956, "market_dynamics": -0.03954, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 364010000}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.8, "activity_10": 17.127273, "activity_20": 18.966667, "activity_30": 17.027957}, "trend_signal": 1, "fair_value": 29.442308, "relative_strength": -3.106483, "rate_of_change": 1.4084507042253596, "market_dynamics": -0.144628, "expectation": {"probability": 26.4933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.0, "close": 13.0, "volume": 547764100}, "trend_line": 14.566667, "activity_lines": {"activity_5": 14.2, "activity_10": 15.690909, "activity_20": 18.547619, "activity_30": 16.937634}, "trend_signal": 0, "fair_value": 29.205128, "relative_strength": -11.0243, "rate_of_change": 1.1574097222222246, "market_dynamics": -0.18294, "expectation": {"probability": 22.5399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 479343300}, "trend_line": 14.833333, "activity_lines": {"activity_5": 14.8, "activity_10": 15.254545, "activity_20": 18.390476, "activity_30": 17.030108}, "trend_signal": 0, "fair_value": 28.987179, "relative_strength": 7.564806, "rate_of_change": 1.8306589970100844, "market_dynamics": -0.122063, "expectation": {"probability": 21.6099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 647442000}, "trend_line": 15.3, "activity_lines": {"activity_5": 17.2, "activity_10": 16.236364, "activity_20": 18.771429, "activity_30": 17.492473}, "trend_signal": 1, "fair_value": 28.807692, "relative_strength": 45.937779, "rate_of_change": 3.146069733619552, "market_dynamics": -0.062301, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0, "high": 24.0, "low": 19.0, "close": 19.0, "volume": 726036500}, "trend_line": 15.6, "activity_lines": {"activity_5": 18.066667, "activity_10": 16.727273, "activity_20": 18.804762, "activity_30": 17.731183}, "trend_signal": 1, "fair_value": 28.608974, "relative_strength": 26.370409, "rate_of_change": 1.9607843137254832, "market_dynamics": -0.046107, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 189621300}, "trend_line": 15.966667, "activity_lines": {"activity_5": 19.466667, "activity_10": 17.618182, "activity_20": 18.980952, "activity_30": 18.07957}, "trend_signal": 1, "fair_value": 28.423077, "relative_strength": 39.268332, "rate_of_change": 2.350429487179485, "market_dynamics": -0.166589, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 153540000}, "trend_line": 16.366667, "activity_lines": {"activity_5": 20.4, "activity_10": 18.436364, "activity_20": 19.095238, "activity_30": 18.404301}, "trend_signal": 1, "fair_value": 28.237179, "relative_strength": 34.48747, "rate_of_change": 2.5052191543795606, "market_dynamics": -0.272234, "expectation": {"probability": 22.9342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 28.0, "low": 22.0, "close": 26.0, "volume": 393993100}, "trend_line": 16.966667, "activity_lines": {"activity_5": 22.466667, "activity_10": 20.072727, "activity_20": 19.633333, "activity_30": 19.025806}, "trend_signal": 1, "fair_value": 28.083333, "relative_strength": 60.854669, "rate_of_change": 3.665987705377041, "market_dynamics": -0.223728, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 36.0, "low": 28.0, "close": 36.0, "volume": 194908500}, "trend_line": 17.9, "activity_lines": {"activity_5": 27.2, "activity_10": 23.290909, "activity_20": 21.066667, "activity_30": 20.253763}, "trend_signal": 1, "fair_value": 27.99359, "relative_strength": 114.770675, "rate_of_change": 5.500980245560295, "market_dynamics": -0.049408, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 39.0, "low": 27.0, "close": 27.0, "volume": 643592600}, "trend_line": 18.566667, "activity_lines": {"activity_5": 28.0, "activity_10": 24.472727, "activity_20": 21.552381, "activity_30": 20.84086}, "trend_signal": 1, "fair_value": 27.846154, "relative_strength": 61.302178, "rate_of_change": 3.724396648044695, "market_dynamics": 0.368847, "expectation": {"probability": 26.0838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 29.0, "low": 20.0, "close": 22.0, "volume": 299766300}, "trend_line": 19.033333, "activity_lines": {"activity_5": 26.6, "activity_10": 24.563636, "activity_20": 21.538095, "activity_30": 21.062366}, "trend_signal": 1, "fair_value": 27.666667, "relative_strength": 40.244853, "rate_of_change": 2.513461355234087, "market_dynamics": 0.574126, "expectation": {"probability": 26.0264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 26.0, "low": 20.0, "close": 21.0, "volume": 334155900}, "trend_line": 19.466667, "activity_lines": {"activity_5": 24.8, "activity_10": 24.327273, "activity_20": 21.480952, "activity_30": 21.189247}, "trend_signal": 1, "fair_value": 27.480769, "relative_strength": 39.359058, "rate_of_change": 2.2767110731473155, "market_dynamics": 0.545972, "expectation": {"probability": 25.706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 26.0, "low": 20.0, "close": 24.0, "volume": 266819600}, "trend_line": 19.966667, "activity_lines": {"activity_5": 24.0, "activity_10": 24.490909, "activity_20": 21.790476, "activity_30": 21.48172}, "trend_signal": 1, "fair_value": 27.314103, "relative_strength": 52.134649, "rate_of_change": 2.568493106703885, "market_dynamics": 0.44259, "expectation": {"probability": 30.1858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 100697300}, "trend_line": 20.4, "activity_lines": {"activity_5": 22.666667, "activity_10": 24.145455, "activity_20": 21.957143, "activity_30": 21.612903}, "trend_signal": 1, "fair_value": 27.134615, "relative_strength": 37.077807, "rate_of_change": 2.1702821006630577, "market_dynamics": 0.167993, "expectation": {"probability": 27.2792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 25.0, "volume": 182733200}, "trend_line": 20.933333, "activity_lines": {"activity_5": 23.266667, "activity_10": 24.345455, "activity_20": 22.42381, "activity_30": 21.909677}, "trend_signal": 1, "fair_value": 26.974359, "relative_strength": 54.065614, "rate_of_change": 2.6143774509804043, "market_dynamics": 0.132787, "expectation": {"probability": 31.4913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 174297000}, "trend_line": 21.4, "activity_lines": {"activity_5": 23.0, "activity_10": 23.890909, "activity_20": 22.585714, "activity_30": 21.978495}, "trend_signal": 1, "fair_value": 26.794872, "relative_strength": 45.116636, "rate_of_change": 2.229300990912424, "market_dynamics": 0.045414, "expectation": {"probability": 28.8781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 20.0, "volume": 74903000}, "trend_line": 21.733333, "activity_lines": {"activity_5": 22.066667, "activity_10": 23.054545, "activity_20": 22.533333, "activity_30": 21.888172}, "trend_signal": 1, "fair_value": 26.602564, "relative_strength": 38.092195, "rate_of_change": 1.5576308411214939, "market_dynamics": -0.12075, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 28628900}, "trend_line": 21.933333, "activity_lines": {"activity_5": 21.2, "activity_10": 22.236364, "activity_20": 22.461905, "activity_30": 21.776344}, "trend_signal": 0, "fair_value": 26.410256, "relative_strength": 36.628322, "rate_of_change": 0.9202454128872127, "market_dynamics": -0.269452, "expectation": {"probability": 19.4742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 26.0, "low": 21.0, "close": 24.0, "volume": 90259400}, "trend_line": 22.166667, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.254545, "activity_20": 22.738095, "activity_30": 21.909677}, "trend_signal": 0, "fair_value": 26.24359, "relative_strength": 61.017895, "rate_of_change": 1.0638328429153894, "market_dynamics": -0.394495, "expectation": {"probability": 29.6622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 99789200}, "trend_line": 22.133333, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.945455, "activity_20": 22.680952, "activity_30": 21.834409}, "trend_signal": 0, "fair_value": 26.057692, "relative_strength": 40.043059, "rate_of_change": -0.1503789451070834, "market_dynamics": -0.550449, "expectation": {"probability": 22.8602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 65991200}, "trend_line": 21.8, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.109091, "activity_20": 22.795238, "activity_30": 21.890323}, "trend_signal": 1, "fair_value": 25.884615, "relative_strength": 42.188133, "rate_of_change": -1.5060226130425076, "market_dynamics": -0.610214, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 167303500}, "trend_line": 21.266667, "activity_lines": {"activity_5": 22.2, "activity_10": 22.072727, "activity_20": 22.771429, "activity_30": 21.903226}, "trend_signal": 1, "fair_value": 25.705128, "relative_strength": 30.975411, "rate_of_change": -2.446481651376142, "market_dynamics": -0.634244, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 27.0, "low": 21.0, "close": 25.0, "volume": 450739600}, "trend_line": 20.966667, "activity_lines": {"activity_5": 23.2, "activity_10": 22.563636, "activity_20": 22.990476, "activity_30": 22.144086}, "trend_signal": 1, "fair_value": 25.544872, "relative_strength": 56.215708, "rate_of_change": -1.4106582850994032, "market_dynamics": -0.554879, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 95085000}, "trend_line": 20.966667, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.036364, "activity_20": 23.166667, "activity_30": 22.404301}, "trend_signal": 1, "fair_value": 25.384615, "relative_strength": 56.841843, "rate_of_change": 0.0, "market_dynamics": -0.440511, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 135157100}, "trend_line": 21.1, "activity_lines": {"activity_5": 24.466667, "activity_10": 23.454545, "activity_20": 23.328571, "activity_30": 22.664516}, "trend_signal": 1, "fair_value": 25.224359, "relative_strength": 53.446511, "rate_of_change": 0.6359284477594859, "market_dynamics": -0.234514, "expectation": {"probability": 32.1616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 37400000}, "trend_line": 21.333333, "activity_lines": {"activity_5": 24.466667, "activity_10": 23.690909, "activity_20": 23.366667, "activity_30": 22.851613}, "trend_signal": 1, "fair_value": 25.057692, "relative_strength": 49.690708, "rate_of_change": 1.1058436018957263, "market_dynamics": -0.066447, "expectation": {"probability": 38.759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.0, "low": 18.0, "close": 19.0, "volume": 99732600}, "trend_line": 21.433333, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.981818, "activity_20": 22.914286, "activity_30": 22.701075}, "trend_signal": 1, "fair_value": 24.858974, "relative_strength": 27.553472, "rate_of_change": 0.4687500073242255, "market_dynamics": -0.314022, "expectation": {"probability": 31.5194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 27380400}, "trend_line": 21.7, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.654545, "activity_20": 22.661905, "activity_30": 22.673118}, "trend_signal": 1, "fair_value": 24.673077, "relative_strength": 39.520467, "rate_of_change": 1.2441695372343546, "market_dynamics": -0.439487, "expectation": {"probability": 35.7353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d2510fb-b904-4263-ba64-760d1c436cda/", "share_image": "https://sharemaestro.com/terminal/9d2510fb-b904-4263-ba64-760d1c436cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}