{"ticker": {"uuid": "9d25c597-ca61-45f5-b8d5-cd0c5b42884c", "symbol": "1010", "name": "Riyad Bank", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1010 fell 4.03%, moving from 20.99 to 20.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.22 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.14"}, {"label": "12-Week Change", "value": "-4.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.22"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 20.139999, "close": 20.139999, "volume": 0}, "trend_line": 20.337167, "activity_lines": {"activity_5": 20.329999, "activity_10": 20.758757, "activity_20": 20.88164, "activity_30": 20.689233}, "trend_signal": 0, "fair_value": 19.507856, "relative_strength": -0.215127, "rate_of_change": 0.02299767401839697, "market_dynamics": -0.881377, "expectation": {"probability": 51.4857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.118551, "high": 22.632935, "low": 21.057631, "close": 22.504339, "volume": 36042}, "trend_line": 19.894719, "activity_lines": {"activity_5": 21.415558, "activity_10": 20.609579, "activity_20": 19.590351, "activity_30": 19.547746}, "trend_signal": 0, "fair_value": 16.951743, "relative_strength": 8.133413, "rate_of_change": 0.0452435169313805, "market_dynamics": 0.828314, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.504341, "high": 22.825831, "low": 21.411271, "close": 21.636312, "volume": 11334}, "trend_line": 19.865347, "activity_lines": {"activity_5": 21.668463, "activity_10": 20.930204, "activity_20": 19.821657, "activity_30": 19.660107}, "trend_signal": 0, "fair_value": 17.031023, "relative_strength": 5.334846, "rate_of_change": -0.1476371694417932, "market_dynamics": 0.980819, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.475568, "high": 22.022103, "low": 20.318203, "close": 20.318203, "volume": 21558}, "trend_line": 19.793086, "activity_lines": {"activity_5": 21.364119, "activity_10": 20.920267, "activity_20": 19.916349, "activity_30": 19.689324}, "trend_signal": 0, "fair_value": 17.104039, "relative_strength": 0.400609, "rate_of_change": -0.36375402856039224, "market_dynamics": 1.00408, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.478949, "high": 21.79706, "low": 20.318203, "close": 20.318203, "volume": 65349}, "trend_line": 19.701956, "activity_lines": {"activity_5": 20.99119, "activity_10": 20.882273, "activity_20": 20.008935, "activity_30": 19.723202}, "trend_signal": 1, "fair_value": 17.172536, "relative_strength": -2.9422, "rate_of_change": -0.46041329785562346, "market_dynamics": 0.933402, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.668463, "high": 21.957805, "low": 21.218376, "close": 21.346972, "volume": 19418}, "trend_line": 19.671325, "activity_lines": {"activity_5": 20.982616, "activity_10": 21.009115, "activity_20": 20.19859, "activity_30": 19.829332}, "trend_signal": 1, "fair_value": 17.243336, "relative_strength": 0.888947, "rate_of_change": -0.15547187294499915, "market_dynamics": 0.869089, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.346973, "high": 21.636312, "low": 20.800439, "close": 21.636312, "volume": 4399470}, "trend_line": 19.650339, "activity_lines": {"activity_5": 21.119785, "activity_10": 21.169275, "activity_20": 20.409544, "activity_30": 19.956106}, "trend_signal": 1, "fair_value": 17.315388, "relative_strength": 2.614767, "rate_of_change": -0.1066832051221797, "market_dynamics": 0.994813, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.668462, "high": 21.957805, "low": 21.346971, "close": 21.475567, "volume": 13129005}, "trend_line": 19.642865, "activity_lines": {"activity_5": 21.261241, "activity_10": 21.262215, "activity_20": 20.592761, "activity_30": 20.073862}, "trend_signal": 1, "fair_value": 17.386635, "relative_strength": 0.502555, "rate_of_change": -0.038034967233890604, "market_dynamics": 1.129805, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.411271, "high": 22.247147, "low": 21.250523, "close": 21.989954, "volume": 20428485}, "trend_line": 19.732207, "activity_lines": {"activity_5": 21.584875, "activity_10": 21.419453, "activity_20": 20.802974, "activity_30": 20.225287}, "trend_signal": 1, "fair_value": 17.462535, "relative_strength": 1.875979, "rate_of_change": 0.454831818067265, "market_dynamics": 1.306363, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.182849, "high": 22.665085, "low": 22.022103, "close": 22.311443, "volume": 9165697}, "trend_line": 19.808155, "activity_lines": {"activity_5": 21.904222, "activity_10": 21.586044, "activity_20": 21.025051, "activity_30": 20.39169}, "trend_signal": 1, "fair_value": 17.542454, "relative_strength": 2.915807, "rate_of_change": 0.38489359046355204, "market_dynamics": 1.36602, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.343592, "high": 22.375742, "low": 21.53987, "close": 21.57202, "volume": 9702392}, "trend_line": 19.891953, "activity_lines": {"activity_5": 21.844212, "activity_10": 21.587798, "activity_20": 21.149383, "activity_30": 20.505487}, "trend_signal": 1, "fair_value": 17.615901, "relative_strength": -1.190286, "rate_of_change": 0.42304798200539934, "market_dynamics": 1.189277, "expectation": {"probability": 57.9206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.899857, "high": 21.899857, "low": 19.932804, "close": 19.932804, "volume": 17340429}, "trend_line": 19.889661, "activity_lines": {"activity_5": 21.222794, "activity_10": 21.300866, "activity_20": 21.097392, "activity_30": 20.508123}, "trend_signal": 1, "fair_value": 17.679443, "relative_strength": -4.800944, "rate_of_change": -0.011522247212230125, "market_dynamics": 0.847208, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.9819, "high": 20.9819, "low": 19.670531, "close": 19.932804, "volume": 8094086}, "trend_line": 19.910432, "activity_lines": {"activity_5": 20.714942, "activity_10": 21.060689, "activity_20": 21.037342, "activity_30": 20.510906}, "trend_signal": 1, "fair_value": 17.743738, "relative_strength": -5.038604, "rate_of_change": 0.10443114138546591, "market_dynamics": 0.380769, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.965589, "high": 20.424568, "low": 19.50661, "close": 19.637747, "volume": 10095295}, "trend_line": 19.902498, "activity_lines": {"activity_5": 20.21159, "activity_10": 20.797837, "activity_20": 20.933495, "activity_30": 20.493314}, "trend_signal": 1, "fair_value": 17.80584, "relative_strength": -6.512422, "rate_of_change": -0.0398484573313064, "market_dynamics": -0.061894, "expectation": {"probability": 62.1028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.604962, "high": 20.162296, "low": 19.34269, "close": 19.670532, "volume": 10278356}, "trend_line": 19.88727, "activity_lines": {"activity_5": 19.875979, "activity_10": 20.553319, "activity_20": 20.828662, "activity_30": 20.478348}, "trend_signal": 0, "fair_value": 17.867926, "relative_strength": -5.88069, "rate_of_change": -0.07651300856807253, "market_dynamics": -0.444216, "expectation": {"probability": 59.5848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.604964, "high": 19.965588, "low": 19.57218, "close": 19.965588, "volume": 16228365}, "trend_line": 19.885023, "activity_lines": {"activity_5": 19.814781, "activity_10": 20.374223, "activity_20": 20.749197, "activity_30": 20.483401}, "trend_signal": 0, "fair_value": 17.931678, "relative_strength": -5.06274, "rate_of_change": -0.011298685038220702, "market_dynamics": -0.555474, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.932806, "high": 19.932806, "low": 19.014847, "close": 19.014847, "volume": 8519342}, "trend_line": 19.88463, "activity_lines": {"activity_5": 19.543765, "activity_10": 20.047381, "activity_20": 20.58071, "activity_30": 20.427261}, "trend_signal": 0, "fair_value": 17.982558, "relative_strength": -7.272099, "rate_of_change": -0.0019763618075723495, "market_dynamics": -0.709235, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.014847, "high": 19.277121, "low": 18.785357, "close": 18.949278, "volume": 9107625}, "trend_line": 19.954384, "activity_lines": {"activity_5": 19.31209, "activity_10": 19.756281, "activity_20": 20.408512, "activity_30": 20.366915}, "trend_signal": 0, "fair_value": 18.033244, "relative_strength": -6.949167, "rate_of_change": 0.3507935526082187, "market_dynamics": -0.778593, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.949278, "high": 19.44104, "low": 18.096888, "close": 18.359161, "volume": 9206036}, "trend_line": 19.964632, "activity_lines": {"activity_5": 18.949278, "activity_10": 19.403819, "activity_20": 20.184487, "activity_30": 20.263998}, "trend_signal": 0, "fair_value": 18.079695, "relative_strength": -8.067196, "rate_of_change": 0.051357135354319634, "market_dynamics": -0.848213, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.523082, "high": 18.555869, "low": 17.834615, "close": 18.195242, "volume": 14110898}, "trend_line": 20.018686, "activity_lines": {"activity_5": 18.617065, "activity_10": 19.087568, "activity_20": 19.94928, "activity_30": 20.149844}, "trend_signal": 0, "fair_value": 18.125246, "relative_strength": -9.634667, "rate_of_change": 0.2707487921640487, "market_dynamics": -0.984292, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.195242, "high": 18.621435, "low": 17.047792, "close": 17.047792, "volume": 8040707}, "trend_line": 20.009332, "activity_lines": {"activity_5": 18.000721, "activity_10": 18.63753, "activity_20": 19.616433, "activity_30": 19.958173}, "trend_signal": 0, "fair_value": 18.160505, "relative_strength": -12.889901, "rate_of_change": -0.04672634357718738, "market_dynamics": -1.054341, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.047792, "high": 18.195241, "low": 16.621599, "close": 17.441204, "volume": 16598356}, "trend_line": 19.982692, "activity_lines": {"activity_5": 17.710034, "activity_10": 18.34128, "activity_20": 19.345047, "activity_30": 19.792487}, "trend_signal": 0, "fair_value": 18.201147, "relative_strength": -9.208793, "rate_of_change": -0.13313787786618986, "market_dynamics": -1.084744, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.408419, "high": 18.129672, "low": 16.654385, "close": 17.244499, "volume": 13942185}, "trend_line": 20.002958, "activity_lines": {"activity_5": 17.458689, "activity_10": 18.054567, "activity_20": 19.079038, "activity_30": 19.61583}, "trend_signal": 0, "fair_value": 18.240603, "relative_strength": -10.664684, "rate_of_change": 0.10141776693550324, "market_dynamics": -1.100724, "expectation": {"probability": 60.6291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.375637, "high": 17.670695, "low": 16.588816, "close": 16.687168, "volume": 14137554}, "trend_line": 19.933362, "activity_lines": {"activity_5": 17.135218, "activity_10": 17.715399, "activity_20": 18.780863, "activity_30": 19.401908}, "trend_signal": 0, "fair_value": 18.276111, "relative_strength": -11.271551, "rate_of_change": -0.34792854136873486, "market_dynamics": -1.119839, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.719952, "high": 18.359165, "low": 16.556031, "close": 17.408422, "volume": 18033823}, "trend_line": 19.877091, "activity_lines": {"activity_5": 17.163632, "activity_10": 17.561016, "activity_20": 18.568669, "activity_30": 19.239009}, "trend_signal": 0, "fair_value": 18.313681, "relative_strength": -10.924306, "rate_of_change": -0.2822955806451458, "market_dynamics": -1.025787, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.637909, "high": 18.916494, "low": 17.506772, "close": 17.998537, "volume": 10454223}, "trend_line": 19.800841, "activity_lines": {"activity_5": 17.441205, "activity_10": 17.555055, "activity_20": 18.426532, "activity_30": 19.117812}, "trend_signal": 0, "fair_value": 18.356465, "relative_strength": -7.496005, "rate_of_change": -0.38360744034427224, "market_dynamics": -0.930378, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.031319, "high": 18.228026, "low": 17.277285, "close": 18.064104, "volume": 9688751}, "trend_line": 19.751423, "activity_lines": {"activity_5": 17.677251, "activity_10": 17.596781, "activity_20": 18.306586, "activity_30": 19.005764}, "trend_signal": 0, "fair_value": 18.404489, "relative_strength": -8.76332, "rate_of_change": -0.2495752579397981, "market_dynamics": -0.800129, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.096892, "high": 18.457512, "low": 17.998536, "close": 18.195242, "volume": 8426094}, "trend_line": 19.695661, "activity_lines": {"activity_5": 17.915483, "activity_10": 17.679635, "activity_20": 18.216139, "activity_30": 18.905365}, "trend_signal": 0, "fair_value": 18.451772, "relative_strength": -7.715167, "rate_of_change": -0.2823188992509445, "market_dynamics": -0.612973, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.670693, "high": 17.801833, "low": 17.473989, "close": 17.506775, "volume": 10511618}, "trend_line": 19.636239, "activity_lines": {"activity_5": 17.860843, "activity_10": 17.651024, "activity_20": 18.075744, "activity_30": 18.764147}, "trend_signal": 0, "fair_value": 18.49178, "relative_strength": -11.548162, "rate_of_change": -0.3017009685534363, "market_dynamics": -0.469853, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.605127, "high": 17.900185, "low": 17.375637, "close": 17.670694, "volume": 9400445}, "trend_line": 19.537272, "activity_lines": {"activity_5": 17.806203, "activity_10": 17.667714, "activity_20": 17.972309, "activity_30": 18.637337}, "trend_signal": 0, "fair_value": 18.532839, "relative_strength": -10.682759, "rate_of_change": -0.5040018101225914, "market_dynamics": -0.369254, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.703476, "high": 18.588652, "low": 17.637909, "close": 18.523083, "volume": 14878761}, "trend_line": 19.418495, "activity_lines": {"activity_5": 18.018207, "activity_10": 17.848921, "activity_20": 17.972153, "activity_30": 18.571906}, "trend_signal": 0, "fair_value": 18.572735, "relative_strength": -8.671435, "rate_of_change": -0.6079507927207107, "market_dynamics": -0.041271, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.621436, "high": 19.080416, "low": 18.457514, "close": 18.555868, "volume": 7362887}, "trend_line": 19.286879, "activity_lines": {"activity_5": 18.20617, "activity_10": 18.009266, "activity_20": 17.989638, "activity_30": 18.516253}, "trend_signal": 0, "fair_value": 18.615929, "relative_strength": -8.78213, "rate_of_change": -0.6777868212752897, "market_dynamics": 0.116434, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.490299, "high": 19.342688, "low": 18.490299, "close": 18.71979, "volume": 7836280}, "trend_line": 19.189662, "activity_lines": {"activity_5": 18.415989, "activity_10": 18.179148, "activity_20": 18.029291, "activity_30": 18.479666}, "trend_signal": 0, "fair_value": 18.659496, "relative_strength": -10.073971, "rate_of_change": -0.5040577067964214, "market_dynamics": 0.306228, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.719791, "high": 19.703316, "low": 18.654221, "close": 18.883711, "volume": 12682276}, "trend_line": 19.141845, "activity_lines": {"activity_5": 18.645479, "activity_10": 18.35201, "activity_20": 18.090332, "activity_30": 18.459927}, "trend_signal": 0, "fair_value": 18.703813, "relative_strength": -10.532232, "rate_of_change": -0.2491810434180573, "market_dynamics": 0.571114, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.014847, "high": 19.342689, "low": 18.65422, "close": 19.014847, "volume": 19272621}, "trend_line": 19.0984, "activity_lines": {"activity_5": 18.826885, "activity_10": 18.508778, "activity_20": 18.167453, "activity_30": 18.451734}, "trend_signal": 0, "fair_value": 18.748669, "relative_strength": -9.427954, "rate_of_change": -0.226963492808548, "market_dynamics": 0.701796, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.014848, "high": 20.293431, "low": 18.785358, "close": 18.785358, "volume": 17739715}, "trend_line": 19.013013, "activity_lines": {"activity_5": 18.842184, "activity_10": 18.594613, "activity_20": 18.22584, "activity_30": 18.431538}, "trend_signal": 0, "fair_value": 18.793033, "relative_strength": -9.064549, "rate_of_change": -0.44708980857035546, "market_dynamics": 0.911772, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.949278, "high": 20.19508, "low": 18.88371, "close": 19.309904, "volume": 9207069}, "trend_line": 18.935466, "activity_lines": {"activity_5": 19.014847, "activity_10": 18.761515, "activity_20": 18.339805, "activity_30": 18.450692}, "trend_signal": 0, "fair_value": 18.840759, "relative_strength": -7.777331, "rate_of_change": -0.407862762203966, "market_dynamics": 1.004801, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.375474, "high": 20.063942, "low": 18.359163, "close": 18.654221, "volume": 12901018}, "trend_line": 18.841421, "activity_lines": {"activity_5": 18.91868, "activity_10": 18.78655, "activity_20": 18.389918, "activity_30": 18.432547}, "trend_signal": 0, "fair_value": 18.880818, "relative_strength": -8.768895, "rate_of_change": -0.496660605025518, "market_dynamics": 1.012537, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.555869, "high": 19.309906, "low": 18.326379, "close": 19.211554, "volume": 10248452}, "trend_line": 18.748808, "activity_lines": {"activity_5": 19.012662, "activity_10": 18.904573, "activity_20": 18.494515, "activity_30": 18.456427}, "trend_signal": 0, "fair_value": 18.924224, "relative_strength": -8.054745, "rate_of_change": -0.4915393589475021, "market_dynamics": 0.933793, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.080417, "high": 20.391785, "low": 19.080417, "close": 19.768883, "volume": 12907820}, "trend_line": 18.664056, "activity_lines": {"activity_5": 19.270564, "activity_10": 19.092933, "activity_20": 18.648132, "activity_30": 18.522238}, "trend_signal": 0, "fair_value": 18.970601, "relative_strength": -7.486195, "rate_of_change": -0.45203940431840633, "market_dynamics": 1.006406, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.637748, "high": 20.326218, "low": 19.604963, "close": 20.096727, "volume": 7189263}, "trend_line": 18.61488, "activity_lines": {"activity_5": 19.587478, "activity_10": 19.302752, "activity_20": 18.825479, "activity_30": 18.614668}, "trend_signal": 0, "fair_value": 19.020434, "relative_strength": -6.940434, "rate_of_change": -0.2634797066618276, "market_dynamics": 1.117616, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.031159, "high": 20.588491, "low": 19.932806, "close": 20.391787, "volume": 11114191}, "trend_line": 18.630179, "activity_lines": {"activity_5": 19.915321, "activity_10": 19.537607, "activity_20": 19.016409, "activity_30": 18.729307}, "trend_signal": 1, "fair_value": 19.069975, "relative_strength": -5.529173, "rate_of_change": 0.08218693862113988, "market_dynamics": 1.298895, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.457354, "high": 20.686843, "low": 19.506612, "close": 20.19508, "volume": 15914330}, "trend_line": 18.638922, "activity_lines": {"activity_5": 20.10547, "activity_10": 19.703316, "activity_20": 19.174554, "activity_30": 18.830269}, "trend_signal": 1, "fair_value": 19.122246, "relative_strength": -5.961296, "rate_of_change": 0.04692923240298771, "market_dynamics": 1.548068, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.19508, "high": 20.424568, "low": 19.736101, "close": 20.063944, "volume": 9807131}, "trend_line": 18.653128, "activity_lines": {"activity_5": 20.149183, "activity_10": 19.818359, "activity_20": 19.306159, "activity_30": 18.922206}, "trend_signal": 1, "fair_value": 19.176312, "relative_strength": -7.503733, "rate_of_change": 0.07621685417213475, "market_dynamics": 1.607908, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.096727, "high": 20.326214, "low": 19.473825, "close": 20.129511, "volume": 12896547}, "trend_line": 18.668427, "activity_lines": {"activity_5": 20.157925, "activity_10": 19.923865, "activity_20": 19.427929, "activity_30": 19.017456}, "trend_signal": 1, "fair_value": 19.228539, "relative_strength": -7.872688, "rate_of_change": 0.08201841535640775, "market_dynamics": 1.694391, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.129513, "high": 20.424571, "low": 19.52067, "close": 20.024645, "volume": 17614115}, "trend_line": 18.670396, "activity_lines": {"activity_5": 20.10767, "activity_10": 19.990037, "activity_20": 19.526754, "activity_30": 19.104954}, "trend_signal": 1, "fair_value": 19.275501, "relative_strength": -6.169241, "rate_of_change": 0.010547219645227738, "market_dynamics": 1.687699, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.991047, "high": 20.091841, "low": 19.285479, "close": 20.024645, "volume": 7351014}, "trend_line": 18.704056, "activity_lines": {"activity_5": 20.06222, "activity_10": 20.033677, "activity_20": 19.615931, "activity_30": 19.192325}, "trend_signal": 1, "fair_value": 19.32073, "relative_strength": -6.960356, "rate_of_change": 0.1802854101219981, "market_dynamics": 1.405685, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.024645, "high": 20.024645, "low": 18.61351, "close": 18.848701, "volume": 11389803}, "trend_line": 18.700703, "activity_lines": {"activity_5": 19.649266, "activity_10": 19.850514, "activity_20": 19.583777, "activity_30": 19.201657}, "trend_signal": 1, "fair_value": 19.359924, "relative_strength": -10.644115, "rate_of_change": -0.01792659303415583, "market_dynamics": 0.910205, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.848702, "high": 19.319079, "low": 18.512718, "close": 18.61351, "volume": 15777862}, "trend_line": 18.709182, "activity_lines": {"activity_5": 19.247673, "activity_10": 19.621053, "activity_20": 19.526113, "activity_30": 19.196032}, "trend_signal": 1, "fair_value": 19.389986, "relative_strength": -9.703128, "rate_of_change": 0.04534054147588827, "market_dynamics": 0.418046, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.61351, "high": 19.016692, "low": 18.277528, "close": 18.311125, "volume": 9197718}, "trend_line": 18.713044, "activity_lines": {"activity_5": 18.84198, "activity_10": 19.347486, "activity_20": 19.43438, "activity_30": 19.170351}, "trend_signal": 1, "fair_value": 19.412874, "relative_strength": -11.572779, "rate_of_change": 0.020642270731032423, "market_dynamics": -0.221705, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.445519, "high": 18.579912, "low": 17.672757, "close": 17.773552, "volume": 12784153}, "trend_line": 18.737236, "activity_lines": {"activity_5": 18.378322, "activity_10": 19.002683, "activity_20": 19.2884, "activity_30": 19.109738}, "trend_signal": 0, "fair_value": 19.430544, "relative_strength": -13.431525, "rate_of_change": 0.12927880680449064, "market_dynamics": -0.666128, "expectation": {"probability": 62.9381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.739953, "high": 18.378325, "low": 17.471168, "close": 17.941545, "volume": 12806781}, "trend_line": 18.753914, "activity_lines": {"activity_5": 18.120735, "activity_10": 18.730664, "activity_20": 19.161988, "activity_30": 19.058403}, "trend_signal": 0, "fair_value": 19.447365, "relative_strength": -11.605349, "rate_of_change": 0.08900992654414137, "market_dynamics": -0.789024, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.941545, "high": 17.941545, "low": 16.866397, "close": 16.899994, "volume": 20694383}, "trend_line": 18.742431, "activity_lines": {"activity_5": 17.654838, "activity_10": 18.313821, "activity_20": 18.939306, "activity_30": 18.938795}, "trend_signal": 0, "fair_value": 19.453082, "relative_strength": -14.810024, "rate_of_change": -0.0612298851322551, "market_dynamics": -0.875286, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.899994, "high": 17.269576, "low": 16.261624, "close": 16.933592, "volume": 19364946}, "trend_line": 18.750645, "activity_lines": {"activity_5": 17.330053, "activity_10": 17.962999, "activity_20": 18.72849, "activity_30": 18.822096}, "trend_signal": 0, "fair_value": 19.467601, "relative_strength": -10.453321, "rate_of_change": 0.043825691555160765, "market_dynamics": -0.818886, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.933592, "high": 17.437568, "low": 16.54385, "close": 16.832798, "volume": 10882437}, "trend_line": 18.731458, "activity_lines": {"activity_5": 17.083665, "activity_10": 17.650765, "activity_20": 18.517361, "activity_30": 18.698364}, "trend_signal": 0, "fair_value": 19.480935, "relative_strength": -10.925942, "rate_of_change": -0.10232714661281643, "market_dynamics": -0.897476, "expectation": {"probability": 62.3109, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.967192, "high": 17.706357, "low": 16.57073, "close": 16.57073, "volume": 28821745}, "trend_line": 18.683864, "activity_lines": {"activity_5": 16.848477, "activity_10": 17.350823, "activity_20": 18.291663, "activity_30": 18.558962}, "trend_signal": 0, "fair_value": 19.49513, "relative_strength": -11.423554, "rate_of_change": -0.2540859339406475, "market_dynamics": -0.878771, "expectation": {"probability": 61.2162, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.933593, "high": 17.975143, "low": 16.758882, "close": 17.504766, "volume": 28998685}, "trend_line": 18.665219, "activity_lines": {"activity_5": 17.004821, "activity_10": 17.283505, "activity_20": 18.165467, "activity_30": 18.482891}, "trend_signal": 0, "fair_value": 19.506072, "relative_strength": -7.955111, "rate_of_change": -0.09979199163513157, "market_dynamics": -0.795727, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.504766, "high": 17.504766, "low": 16.74544, "close": 17.000788, "volume": 12768920}, "trend_line": 18.625404, "activity_lines": {"activity_5": 17.022292, "activity_10": 17.170369, "activity_20": 17.999869, "activity_30": 18.375509}, "trend_signal": 0, "fair_value": 19.512242, "relative_strength": -9.63723, "rate_of_change": -0.21331118590143958, "market_dynamics": -0.859176, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.933593, "high": 18.075938, "low": 16.899994, "close": 17.739952, "volume": 13829438}, "trend_line": 18.633177, "activity_lines": {"activity_5": 17.279431, "activity_10": 17.225226, "activity_20": 17.912542, "activity_30": 18.318383}, "trend_signal": 0, "fair_value": 19.524884, "relative_strength": -6.349544, "rate_of_change": 0.04173332293892928, "market_dynamics": -0.671229, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.739953, "high": 18.546316, "low": 17.60556, "close": 18.546316, "volume": 13520731}, "trend_line": 18.662364, "activity_lines": {"activity_5": 17.751601, "activity_10": 17.442577, "activity_20": 17.909018, "activity_30": 18.312779}, "trend_signal": 0, "fair_value": 19.539999, "relative_strength": -4.897238, "rate_of_change": 0.15663995463575695, "market_dynamics": -0.473479, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.479117, "high": 18.781502, "low": 18.00874, "close": 18.210331, "volume": 6805552}, "trend_line": 18.651939, "activity_lines": {"activity_5": 17.997541, "activity_10": 17.594564, "activity_20": 17.879318, "activity_30": 18.283615}, "trend_signal": 0, "fair_value": 19.55373, "relative_strength": -4.945519, "rate_of_change": -0.05586109026702866, "market_dynamics": -0.403161, "expectation": {"probability": 61.1692, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.210331, "high": 18.579911, "low": 18.075935, "close": 18.311125, "volume": 8232460}, "trend_line": 18.643781, "activity_lines": {"activity_5": 18.167773, "activity_10": 17.756936, "activity_20": 17.868199, "activity_30": 18.261627}, "trend_signal": 0, "fair_value": 19.567323, "relative_strength": -4.137516, "rate_of_change": -0.04373807999263836, "market_dynamics": -0.109469, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.80715, "high": 17.941543, "low": 16.637924, "close": 17.000788, "volume": 16541117}, "trend_line": 18.586481, "activity_lines": {"activity_5": 17.847468, "activity_10": 17.674345, "activity_20": 17.742195, "activity_30": 18.155628}, "trend_signal": 0, "fair_value": 19.574674, "relative_strength": -7.701779, "rate_of_change": -0.30734109138055987, "market_dynamics": 0.027272, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.20238, "high": 17.580581, "low": 17.088184, "close": 17.254629, "volume": 19992997}, "trend_line": 18.532178, "activity_lines": {"activity_5": 17.611777, "activity_10": 17.636074, "activity_20": 17.655577, "activity_30": 18.069702}, "trend_signal": 0, "fair_value": 19.583457, "relative_strength": -7.931642, "rate_of_change": -0.29216396584162907, "market_dynamics": 0.082809, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.268498, "high": 18.343448, "low": 17.254628, "close": 18.274097, "volume": 19645733}, "trend_line": 18.507487, "activity_lines": {"activity_5": 17.748263, "activity_10": 17.777324, "activity_20": 17.679429, "activity_30": 18.053052}, "trend_signal": 0, "fair_value": 19.597793, "relative_strength": -4.438398, "rate_of_change": -0.13323312564770926, "market_dynamics": 0.274463, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.378122, "high": 18.932934, "low": 17.75396, "close": 17.892662, "volume": 43518044}, "trend_line": 18.47773, "activity_lines": {"activity_5": 17.775752, "activity_10": 17.823017, "activity_20": 17.675789, "activity_30": 18.013385}, "trend_signal": 0, "fair_value": 19.606938, "relative_strength": -5.774167, "rate_of_change": -0.160783579099637, "market_dynamics": 0.451425, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.031363, "high": 18.308768, "low": 17.545905, "close": 17.996687, "volume": 11634282}, "trend_line": 18.433956, "activity_lines": {"activity_5": 17.859095, "activity_10": 17.863588, "activity_20": 17.692209, "activity_30": 17.98235}, "trend_signal": 0, "fair_value": 19.613022, "relative_strength": -4.590239, "rate_of_change": -0.2369013942730121, "market_dynamics": 0.528957, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.857987, "high": 17.962013, "low": 16.963351, "close": 16.991093, "volume": 24001213}, "trend_line": 18.378519, "activity_lines": {"activity_5": 17.628201, "activity_10": 17.71238, "activity_20": 17.622514, "activity_30": 17.889262}, "trend_signal": 0, "fair_value": 19.614229, "relative_strength": -7.622074, "rate_of_change": -0.30073306022862234, "market_dynamics": 0.526036, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.991092, "high": 17.823309, "low": 16.852392, "close": 17.719282, "volume": 27824713}, "trend_line": 18.328776, "activity_lines": {"activity_5": 17.640684, "activity_10": 17.693746, "activity_20": 17.631017, "activity_30": 17.846731}, "trend_signal": 0, "fair_value": 19.621085, "relative_strength": -5.292237, "rate_of_change": -0.2706583702419081, "market_dynamics": 0.507368, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.857986, "high": 17.892662, "low": 17.511229, "close": 17.892662, "volume": 14686300}, "trend_line": 18.266235, "activity_lines": {"activity_5": 17.679984, "activity_10": 17.707011, "activity_20": 17.66029, "activity_30": 17.818595}, "trend_signal": 0, "fair_value": 19.630622, "relative_strength": -6.342353, "rate_of_change": -0.3412175477511401, "market_dynamics": 0.38897, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.753959, "high": 17.892662, "low": 16.574984, "close": 16.81078, "volume": 17160641}, "trend_line": 18.156704, "activity_lines": {"activity_5": 17.384084, "activity_10": 17.535456, "activity_20": 17.58852, "activity_30": 17.724694}, "trend_signal": 0, "fair_value": 19.633028, "relative_strength": -8.630209, "rate_of_change": -0.59963643301425, "market_dynamics": 0.236733, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.810779, "high": 17.060446, "low": 16.561114, "close": 16.949482, "volume": 21367181}, "trend_line": 18.04196, "activity_lines": {"activity_5": 17.206545, "activity_10": 17.414565, "activity_20": 17.534544, "activity_30": 17.646809}, "trend_signal": 0, "fair_value": 19.636322, "relative_strength": -7.890284, "rate_of_change": -0.6319649205054052, "market_dynamics": 0.138675, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.977225, "high": 17.185277, "low": 16.741428, "close": 16.92174, "volume": 11861011}, "trend_line": 17.932849, "activity_lines": {"activity_5": 17.089572, "activity_10": 17.313388, "activity_20": 17.48265, "activity_30": 17.574537}, "trend_signal": 0, "fair_value": 19.640813, "relative_strength": -7.181665, "rate_of_change": -0.6047624537467028, "market_dynamics": -0.168597, "expectation": {"probability": 61.085, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.88013, "high": 17.684608, "low": 16.755299, "close": 17.649933, "volume": 25058690}, "trend_line": 17.852382, "activity_lines": {"activity_5": 17.219953, "activity_10": 17.346046, "activity_20": 17.500004, "activity_30": 17.556284}, "trend_signal": 0, "fair_value": 19.648009, "relative_strength": -2.814857, "rate_of_change": -0.44871286207786776, "market_dynamics": -0.235021, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.615253, "high": 18.239417, "low": 17.615253, "close": 17.857986, "volume": 11722321}, "trend_line": 17.776665, "activity_lines": {"activity_5": 17.424308, "activity_10": 17.409345, "activity_20": 17.533761, "activity_30": 17.556646}, "trend_signal": 0, "fair_value": 19.655362, "relative_strength": -2.618934, "rate_of_change": -0.42412827599139086, "market_dynamics": -0.147781, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.857986, "high": 18.343444, "low": 17.337849, "close": 18.239418, "volume": 13561284}, "trend_line": 17.717157, "activity_lines": {"activity_5": 17.75812, "activity_10": 17.549561, "activity_20": 17.598964, "activity_30": 17.586501}, "trend_signal": 0, "fair_value": 19.662413, "relative_strength": -1.306425, "rate_of_change": -0.334753453473984, "market_dynamics": 0.035366, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.204743, "high": 18.724878, "low": 17.82331, "close": 18.170067, "volume": 16663355}, "trend_line": 17.655338, "activity_lines": {"activity_5": 17.973571, "activity_10": 17.670863, "activity_20": 17.649615, "activity_30": 17.615721}, "trend_signal": 0, "fair_value": 19.664311, "relative_strength": 1.230897, "rate_of_change": -0.348921669543256, "market_dynamics": 0.445531, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.170067, "high": 18.551498, "low": 17.927338, "close": 18.447472, "volume": 11749369}, "trend_line": 17.641963, "activity_lines": {"activity_5": 18.200119, "activity_10": 17.83945, "activity_20": 17.723518, "activity_30": 17.666826}, "trend_signal": 1, "fair_value": 19.666614, "relative_strength": 2.480535, "rate_of_change": -0.07575612542790126, "market_dynamics": 0.67605, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.274093, "high": 18.551501, "low": 18.031364, "close": 18.204742, "volume": 13527053}, "trend_line": 17.628338, "activity_lines": {"activity_5": 18.244041, "activity_10": 17.937424, "activity_20": 17.767415, "activity_30": 17.703134}, "trend_signal": 1, "fair_value": 19.668342, "relative_strength": 2.948973, "rate_of_change": -0.0772306347088536, "market_dynamics": 0.835404, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.239418, "high": 19.210339, "low": 18.031364, "close": 19.175663, "volume": 18317285}, "trend_line": 17.657156, "activity_lines": {"activity_5": 18.574617, "activity_10": 18.203103, "activity_20": 17.901567, "activity_30": 17.802962}, "trend_signal": 1, "fair_value": 19.672958, "relative_strength": 5.84647, "rate_of_change": 0.16347542235689558, "market_dynamics": 1.083045, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.140987, "high": 20.389312, "low": 18.932933, "close": 19.903852, "volume": 20668000}, "trend_line": 17.728166, "activity_lines": {"activity_5": 19.060077, "activity_10": 18.577853, "activity_20": 18.102074, "activity_30": 17.94791}, "trend_signal": 1, "fair_value": 19.684008, "relative_strength": 8.237169, "rate_of_change": 0.40215989483244713, "market_dynamics": 1.30394, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.799826, "high": 20.007881, "low": 19.27969, "close": 19.695797, "volume": 13697339}, "trend_line": 17.786641, "activity_lines": {"activity_5": 19.365223, "activity_10": 18.858537, "activity_20": 18.274702, "activity_30": 18.074854}, "trend_signal": 1, "fair_value": 19.701768, "relative_strength": 8.856135, "rate_of_change": 0.3298423536873348, "market_dynamics": 1.423428, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.695796, "high": 19.730472, "low": 19.106311, "close": 19.245014, "volume": 6766558}, "trend_line": 17.864808, "activity_lines": {"activity_5": 19.418392, "activity_10": 19.007327, "activity_20": 18.397804, "activity_30": 18.168943}, "trend_signal": 1, "fair_value": 19.716835, "relative_strength": 6.636103, "rate_of_change": 0.43947027434803765, "market_dynamics": 1.483355, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.140986, "high": 20.007878, "low": 19.10631, "close": 19.418392, "volume": 5941728}, "trend_line": 17.947635, "activity_lines": {"activity_5": 19.476185, "activity_10": 19.1454, "activity_20": 18.526731, "activity_30": 18.269174}, "trend_signal": 1, "fair_value": 19.735368, "relative_strength": 5.425226, "rate_of_change": 0.46363218681106566, "market_dynamics": 1.317963, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.418392, "high": 19.591771, "low": 19.036959, "close": 19.140987, "volume": 7931064}, "trend_line": 18.024574, "activity_lines": {"activity_5": 19.360599, "activity_10": 19.200881, "activity_20": 18.618936, "activity_30": 18.346164}, "trend_signal": 1, "fair_value": 19.750553, "relative_strength": 3.942903, "rate_of_change": 0.4286860079336524, "market_dynamics": 1.078472, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.487743, "high": 20.111906, "low": 19.27969, "close": 20.007879, "volume": 23103830}, "trend_line": 18.139146, "activity_lines": {"activity_5": 19.53629, "activity_10": 19.390652, "activity_20": 18.789573, "activity_30": 18.474119}, "trend_signal": 1, "fair_value": 19.76894, "relative_strength": 7.141875, "rate_of_change": 0.6356433167296991, "market_dynamics": 1.153615, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.007879, "high": 20.73607, "low": 20.007879, "close": 20.528017, "volume": 17992033}, "trend_line": 18.239921, "activity_lines": {"activity_5": 19.878424, "activity_10": 19.642839, "activity_20": 18.999675, "activity_30": 18.62824}, "trend_signal": 1, "fair_value": 19.794193, "relative_strength": 8.928532, "rate_of_change": 0.5555663976683286, "market_dynamics": 1.375297, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.528017, "high": 20.701395, "low": 19.973205, "close": 20.319962, "volume": 5995589}, "trend_line": 18.35056, "activity_lines": {"activity_5": 20.095725, "activity_10": 19.814326, "activity_20": 19.177908, "activity_30": 18.762436}, "trend_signal": 1, "fair_value": 19.815562, "relative_strength": 7.201843, "rate_of_change": 0.6065760920784833, "market_dynamics": 1.498635, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.250607, "high": 20.632042, "low": 20.042554, "close": 20.250608, "volume": 15477647}, "trend_line": 18.434249, "activity_lines": {"activity_5": 20.218246, "activity_10": 19.939159, "activity_20": 19.333685, "activity_30": 18.88502}, "trend_signal": 1, "fair_value": 19.823342, "relative_strength": 6.625555, "rate_of_change": 0.45605692687307453, "market_dynamics": 1.676991, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.250608, "high": 20.56269, "low": 20.07723, "close": 20.423986, "volume": 12864188}, "trend_line": 18.496838, "activity_lines": {"activity_5": 20.343077, "activity_10": 20.058317, "activity_20": 19.493919, "activity_30": 19.01339}, "trend_signal": 1, "fair_value": 19.824777, "relative_strength": 7.847039, "rate_of_change": 0.3395256297123854, "market_dynamics": 1.584986, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.319962, "high": 20.805422, "low": 20.111906, "close": 20.528017, "volume": 17601415}, "trend_line": 18.574094, "activity_lines": {"activity_5": 20.417053, "activity_10": 20.173693, "activity_20": 19.652008, "activity_30": 19.144434}, "trend_signal": 1, "fair_value": 19.827664, "relative_strength": 8.256191, "rate_of_change": 0.4176713879420819, "market_dynamics": 1.537843, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.56269, "high": 21.013475, "low": 20.31996, "close": 20.458662, "volume": 20723267}, "trend_line": 18.645679, "activity_lines": {"activity_5": 20.433234, "activity_10": 20.26511, "activity_20": 19.78579, "activity_30": 19.266019}, "trend_signal": 1, "fair_value": 19.830107, "relative_strength": 10.20491, "rate_of_change": 0.38540237817253675, "market_dynamics": 1.552839, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.597367, "high": 21.290879, "low": 19.76515, "close": 20.354637, "volume": 19400552}, "trend_line": 18.757474, "activity_lines": {"activity_5": 20.419364, "activity_10": 20.323744, "activity_20": 19.892954, "activity_30": 19.376274}, "trend_signal": 1, "fair_value": 19.827174, "relative_strength": 12.249948, "rate_of_change": 0.5995759124674258, "market_dynamics": 1.410454, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.215933, "high": 21.082825, "low": 20.181259, "close": 20.632042, "volume": 20644762}, "trend_line": 18.870054, "activity_lines": {"activity_5": 20.495651, "activity_10": 20.412639, "activity_20": 20.010191, "activity_30": 19.497214}, "trend_signal": 1, "fair_value": 19.822291, "relative_strength": 14.398868, "rate_of_change": 0.6001874239569851, "market_dynamics": 1.249706, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.56269, "high": 21.637637, "low": 20.528016, "close": 21.568287, "volume": 13474976}, "trend_line": 18.97986, "activity_lines": {"activity_5": 20.85859, "activity_10": 20.649695, "activity_20": 20.202394, "activity_30": 19.671294}, "trend_signal": 1, "fair_value": 19.822234, "relative_strength": 18.900335, "rate_of_change": 0.5819061249109249, "market_dynamics": 1.091843, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.429582, "high": 23.024664, "low": 21.013474, "close": 22.851286, "volume": 21988302}, "trend_line": 19.145148, "activity_lines": {"activity_5": 21.572909, "activity_10": 21.075891, "activity_20": 20.499118, "activity_30": 19.921063}, "trend_signal": 1, "fair_value": 19.823926, "relative_strength": 22.704215, "rate_of_change": 0.8708599536561403, "market_dynamics": 1.196269, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.053747, "high": 22.885964, "low": 22.053747, "close": 22.608559, "volume": 4652131}, "trend_line": 19.298877, "activity_lines": {"activity_5": 22.051435, "activity_10": 21.406256, "activity_20": 20.750765, "activity_30": 20.144509}, "trend_signal": 1, "fair_value": 19.8221, "relative_strength": 22.347652, "rate_of_change": 0.8029658480571787, "market_dynamics": 1.309972, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.805422, "high": 21.46426, "low": 19.695797, "close": 20.111906, "volume": 20414433}, "trend_line": 19.402904, "activity_lines": {"activity_5": 21.554416, "activity_10": 21.244856, "activity_20": 20.7435, "activity_30": 20.196963}, "trend_signal": 1, "fair_value": 19.802896, "relative_strength": 12.218494, "rate_of_change": 0.5390313643638359, "market_dynamics": 1.108055, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.706989, "high": 22.90294, "low": 21.53361, "close": 21.76136, "volume": 15974432}, "trend_line": 19.53764, "activity_lines": {"activity_5": 21.623397, "activity_10": 21.38714, "activity_20": 20.885399, "activity_30": 20.349121}, "trend_signal": 1, "fair_value": 19.790931, "relative_strength": 20.43468, "rate_of_change": 0.6944115169564318, "market_dynamics": 0.966735, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.76136, "high": 22.760243, "low": 21.475967, "close": 22.332151, "volume": 14470125}, "trend_line": 19.685623, "activity_lines": {"activity_5": 21.807354, "activity_10": 21.605736, "activity_20": 21.064724, "activity_30": 20.529412}, "trend_signal": 1, "fair_value": 19.786745, "relative_strength": 20.79238, "rate_of_change": 0.7574251547269781, "market_dynamics": 0.638336, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.474847, "high": 22.65322, "low": 21.404617, "close": 21.618664, "volume": 10653037}, "trend_line": 19.845886, "activity_lines": {"activity_5": 21.702558, "activity_10": 21.659913, "activity_20": 21.161066, "activity_30": 20.654125}, "trend_signal": 1, "fair_value": 19.77465, "relative_strength": 18.655206, "rate_of_change": 0.814111902884661, "market_dynamics": 0.222665, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.690011, "high": 21.797035, "low": 20.512758, "close": 20.76248, "volume": 17079952}, "trend_line": 19.972986, "activity_lines": {"activity_5": 21.394542, "activity_10": 21.53859, "activity_20": 21.167701, "activity_30": 20.71326}, "trend_signal": 1, "fair_value": 19.750067, "relative_strength": 15.272544, "rate_of_change": 0.6404349999793341, "market_dynamics": 0.090866, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.833827, "high": 21.404618, "low": 20.441408, "close": 20.61978, "volume": 14449643}, "trend_line": 20.096254, "activity_lines": {"activity_5": 21.162032, "activity_10": 21.385798, "activity_20": 21.155666, "activity_30": 20.754988}, "trend_signal": 1, "fair_value": 19.72437, "relative_strength": 12.797795, "rate_of_change": 0.617173616403674, "market_dynamics": -0.244032, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.619782, "high": 20.762481, "low": 19.941968, "close": 20.227364, "volume": 10855739}, "trend_line": 20.182168, "activity_lines": {"activity_5": 20.764857, "activity_10": 21.156837, "activity_20": 21.099712, "activity_30": 20.763447}, "trend_signal": 1, "fair_value": 19.691784, "relative_strength": 13.120861, "rate_of_change": 0.427512510540534, "market_dynamics": -0.70212, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.227363, "high": 20.726805, "low": 19.656575, "close": 20.726805, "volume": 18364939}, "trend_line": 20.277795, "activity_lines": {"activity_5": 20.63643, "activity_10": 21.02604, "activity_20": 21.087472, "activity_30": 20.798585}, "trend_signal": 1, "fair_value": 19.684669, "relative_strength": 17.332119, "rate_of_change": 0.473819264610226, "market_dynamics": -0.839928, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.619779, "high": 20.619779, "low": 19.299829, "close": 19.870619, "volume": 13542710}, "trend_line": 20.332169, "activity_lines": {"activity_5": 20.32963, "activity_10": 20.754874, "activity_20": 20.986138, "activity_30": 20.772315}, "trend_signal": 0, "fair_value": 19.67286, "relative_strength": 11.894354, "rate_of_change": 0.26814552568461836, "market_dynamics": -1.005886, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.298711, "high": 20.548433, "low": 19.585224, "close": 19.799271, "volume": 5726665}, "trend_line": 20.386475, "activity_lines": {"activity_5": 20.115584, "activity_10": 20.524929, "activity_20": 20.878663, "activity_30": 20.737935}, "trend_signal": 0, "fair_value": 19.652641, "relative_strength": 12.677821, "rate_of_change": 0.26709398293905784, "market_dynamics": -1.11229, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.264155, "high": 19.656575, "low": 18.729039, "close": 18.97876, "volume": 13921509}, "trend_line": 20.404185, "activity_lines": {"activity_5": 19.692248, "activity_10": 20.196878, "activity_20": 20.696514, "activity_30": 20.647115}, "trend_signal": 0, "fair_value": 19.628355, "relative_strength": 9.898638, "rate_of_change": 0.08687132032387869, "market_dynamics": -1.103797, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.014433, "high": 20.013317, "low": 18.871736, "close": 20.013317, "volume": 11733915}, "trend_line": 20.464471, "activity_lines": {"activity_5": 19.723165, "activity_10": 20.077531, "activity_20": 20.619281, "activity_30": 20.621897}, "trend_signal": 0, "fair_value": 19.610701, "relative_strength": 10.685482, "rate_of_change": 0.2954589952992555, "market_dynamics": -1.205072, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.077529, "high": 20.848099, "low": 20.02045, "close": 20.748209, "volume": 10897763}, "trend_line": 20.516889, "activity_lines": {"activity_5": 20.013317, "activity_10": 20.123583, "activity_20": 20.613168, "activity_30": 20.640203}, "trend_signal": 0, "fair_value": 19.605314, "relative_strength": 12.439717, "rate_of_change": 0.256141485406583, "market_dynamics": -1.144657, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.748208, "high": 20.848097, "low": 20.234497, "close": 20.334385, "volume": 9333489}, "trend_line": 20.53124, "activity_lines": {"activity_5": 20.1641, "activity_10": 20.123194, "activity_20": 20.566099, "activity_30": 20.628429}, "trend_signal": 0, "fair_value": 19.609005, "relative_strength": 9.496459, "rate_of_change": 0.06994725174952857, "market_dynamics": -1.101913, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.420004, "high": 20.477082, "low": 19.863485, "close": 20.006182, "volume": 10820421}, "trend_line": 20.541586, "activity_lines": {"activity_5": 20.174565, "activity_10": 20.086482, "activity_20": 20.488695, "activity_30": 20.594554}, "trend_signal": 0, "fair_value": 19.609598, "relative_strength": 9.990928, "rate_of_change": 0.050391500951712666, "market_dynamics": -0.981518, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.906292, "high": 20.163149, "low": 19.506739, "close": 19.863485, "volume": 8234614}, "trend_line": 20.562202, "activity_lines": {"activity_5": 20.12367, "activity_10": 20.037575, "activity_20": 20.399855, "activity_30": 20.550805}, "trend_signal": 0, "fair_value": 19.604106, "relative_strength": 9.434115, "rate_of_change": 0.10036226024611931, "market_dynamics": -1.01303, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.03472, "high": 20.320116, "low": 19.56382, "close": 20.120338, "volume": 9581124}, "trend_line": 20.5856, "activity_lines": {"activity_5": 20.09941, "activity_10": 20.049121, "activity_20": 20.337816, "activity_30": 20.522298}, "trend_signal": 0, "fair_value": 19.599068, "relative_strength": 10.694548, "rate_of_change": 0.11379131476288509, "market_dynamics": -1.048371, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.16315, "high": 20.308764, "low": 19.792138, "close": 20.014433, "volume": 9343756}, "trend_line": 20.614715, "activity_lines": {"activity_5": 20.032715, "activity_10": 20.043356, "activity_20": 20.268128, "activity_30": 20.485449}, "trend_signal": 0, "fair_value": 19.581819, "relative_strength": 9.537604, "rate_of_change": 0.14143381781439884, "market_dynamics": -1.048273, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.014433, "high": 20.073298, "low": 19.425772, "close": 19.749535, "volume": 10072596}, "trend_line": 20.606104, "activity_lines": {"activity_5": 19.926638, "activity_10": 20.002381, "activity_20": 20.18061, "activity_30": 20.429631}, "trend_signal": 0, "fair_value": 19.56327, "relative_strength": 8.584476, "rate_of_change": -0.04177113290191944, "market_dynamics": -1.07716, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.749536, "high": 20.029151, "low": 19.661239, "close": 19.808403, "volume": 7854663}, "trend_line": 20.582116, "activity_lines": {"activity_5": 19.879174, "activity_10": 19.97431, "activity_20": 20.11347, "activity_30": 20.378166}, "trend_signal": 0, "fair_value": 19.539654, "relative_strength": 8.173203, "rate_of_change": -0.11641210779096929, "market_dynamics": -0.974142, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.940851, "high": 19.940851, "low": 19.072579, "close": 19.102011, "volume": 17460687}, "trend_line": 20.541518, "activity_lines": {"activity_5": 19.609432, "activity_10": 19.817639, "activity_20": 19.992388, "activity_30": 20.282675}, "trend_signal": 0, "fair_value": 19.511712, "relative_strength": 5.254807, "rate_of_change": -0.19724891259965327, "market_dynamics": -0.826229, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.278609, "high": 19.690671, "low": 19.072579, "close": 19.19031, "volume": 9190358}, "trend_line": 20.506175, "activity_lines": {"activity_5": 19.419887, "activity_10": 19.67478, "activity_20": 19.884524, "activity_30": 20.195501}, "trend_signal": 0, "fair_value": 19.487159, "relative_strength": 6.124036, "rate_of_change": -0.17205641764158333, "market_dynamics": -0.814308, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.263891, "high": 19.263891, "low": 18.763531, "close": 19.14616, "volume": 14019544}, "trend_line": 20.463581, "activity_lines": {"activity_5": 19.277628, "activity_10": 19.538859, "activity_20": 19.784699, "activity_30": 20.107758}, "trend_signal": 0, "fair_value": 19.459903, "relative_strength": 7.44829, "rate_of_change": -0.20771304253473688, "market_dynamics": -0.71369, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.028429, "high": 19.219742, "low": 18.689948, "close": 18.895979, "volume": 17042502}, "trend_line": 20.409179, "activity_lines": {"activity_5": 19.109859, "activity_10": 19.386578, "activity_20": 19.676218, "activity_30": 20.006622}, "trend_signal": 0, "fair_value": 19.44193, "relative_strength": 2.490863, "rate_of_change": -0.2658478982735212, "market_dynamics": -0.613067, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.954846, "high": 20.971006, "low": 18.689947, "close": 20.485361, "volume": 19069945}, "trend_line": 20.410069, "activity_lines": {"activity_5": 19.528789, "activity_10": 19.549428, "activity_20": 19.732072, "activity_30": 20.011537}, "trend_signal": 0, "fair_value": 19.433742, "relative_strength": 5.495531, "rate_of_change": 0.004360782959462901, "market_dynamics": -0.24769, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.690669, "high": 20.61781, "low": 19.690669, "close": 20.485361, "volume": 16594907}, "trend_line": 20.414427, "activity_lines": {"activity_5": 19.902588, "activity_10": 19.703566, "activity_20": 19.789246, "activity_30": 20.016395}, "trend_signal": 0, "fair_value": 19.430795, "relative_strength": 3.338567, "rate_of_change": 0.0213522061096406, "market_dynamics": 0.234682, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.603093, "high": 20.676676, "low": 20.073299, "close": 20.132166, "volume": 23311995}, "trend_line": 20.397764, "activity_lines": {"activity_5": 20.066432, "activity_10": 19.78218, "activity_20": 19.813423, "activity_30": 19.998184}, "trend_signal": 0, "fair_value": 19.42881, "relative_strength": 0.425064, "rate_of_change": -0.08162364782514446, "market_dynamics": 0.492115, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.999716, "high": 20.470645, "low": 19.720103, "close": 20.36763, "volume": 12226695}, "trend_line": 20.357742, "activity_lines": {"activity_5": 20.245973, "activity_10": 19.903391, "activity_20": 19.860477, "activity_30": 19.99624}, "trend_signal": 0, "fair_value": 19.431358, "relative_strength": 0.258983, "rate_of_change": -0.19620778042142487, "market_dynamics": 0.726, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.249896, "high": 20.470645, "low": 19.896701, "close": 20.02915, "volume": 9766582}, "trend_line": 20.263671, "activity_lines": {"activity_5": 20.231257, "activity_10": 19.956638, "activity_20": 19.877006, "activity_30": 19.975041}, "trend_signal": 0, "fair_value": 19.422463, "relative_strength": -0.949496, "rate_of_change": -0.4620895578694316, "market_dynamics": 0.546514, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.043866, "high": 20.294046, "low": 19.764254, "close": 19.999718, "volume": 14002050}, "trend_line": 20.17671, "activity_lines": {"activity_5": 20.131185, "activity_10": 19.99945, "activity_20": 19.889977, "activity_30": 19.958011}, "trend_signal": 0, "fair_value": 19.42104, "relative_strength": -1.719928, "rate_of_change": -0.42914731491642727, "market_dynamics": 0.449283, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.985002, "high": 19.985002, "low": 19.160877, "close": 19.455206, "volume": 15744935}, "trend_line": 20.15482, "activity_lines": {"activity_5": 19.881985, "activity_10": 19.939781, "activity_20": 19.850136, "activity_30": 19.911463}, "trend_signal": 0, "fair_value": 19.403225, "relative_strength": -1.641463, "rate_of_change": -0.10849142402303982, "market_dynamics": 0.285814, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.425772, "high": 19.661238, "low": 19.131443, "close": 19.175592, "volume": 11928655}, "trend_line": 20.068628, "activity_lines": {"activity_5": 19.608258, "activity_10": 19.822851, "activity_20": 19.781395, "activity_30": 19.848287}, "trend_signal": 0, "fair_value": 19.381802, "relative_strength": -2.161297, "rate_of_change": -0.42764956471950877, "market_dynamics": 0.020251, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.175593, "high": 19.278608, "low": 18.910695, "close": 19.102011, "volume": 8845103}, "trend_line": 19.960956, "activity_lines": {"activity_5": 19.373775, "activity_10": 19.692811, "activity_20": 19.709636, "activity_30": 19.785924}, "trend_signal": 0, "fair_value": 19.36011, "relative_strength": -1.249781, "rate_of_change": -0.536518988742035, "market_dynamics": -0.217051, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.131443, "high": 19.131443, "low": 18.616367, "close": 18.98428, "volume": 11262682}, "trend_line": 19.873143, "activity_lines": {"activity_5": 19.184423, "activity_10": 19.542168, "activity_20": 19.634504, "activity_30": 19.722913}, "trend_signal": 0, "fair_value": 19.334034, "relative_strength": 1.309685, "rate_of_change": -0.43992381928000135, "market_dynamics": -0.519317, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.013711, "high": 19.234458, "low": 18.704666, "close": 19.01371, "volume": 7996825}, "trend_line": 19.814851, "activity_lines": {"activity_5": 19.07454, "activity_10": 19.39527, "activity_20": 19.568603, "activity_30": 19.667466}, "trend_signal": 0, "fair_value": 19.313187, "relative_strength": 1.403405, "rate_of_change": -0.29332048785639, "market_dynamics": -0.668298, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.01371, "high": 19.77897, "low": 19.01371, "close": 19.675955, "volume": 14495374}, "trend_line": 19.78339, "activity_lines": {"activity_5": 19.251138, "activity_10": 19.395538, "activity_20": 19.5705, "activity_30": 19.658505}, "trend_signal": 0, "fair_value": 19.296585, "relative_strength": 3.839363, "rate_of_change": -0.15877485023733048, "market_dynamics": -0.490758, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.675953, "high": 19.675953, "low": 18.866545, "close": 18.925413, "volume": 12150724}, "trend_line": 19.739992, "activity_lines": {"activity_5": 19.162839, "activity_10": 19.27406, "activity_20": 19.501809, "activity_30": 19.603151}, "trend_signal": 0, "fair_value": 19.2788, "relative_strength": 2.245751, "rate_of_change": -0.21936584174906235, "market_dynamics": -0.484821, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.05786, "high": 19.720104, "low": 18.998995, "close": 19.411057, "volume": 9406307}, "trend_line": 19.696134, "activity_lines": {"activity_5": 19.2531, "activity_10": 19.262822, "activity_20": 19.48506, "activity_30": 19.58193}, "trend_signal": 0, "fair_value": 19.27945, "relative_strength": 3.864492, "rate_of_change": -0.22217840817767393, "market_dynamics": -0.404399, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.411057, "high": 20.338195, "low": 19.234459, "close": 20.308764, "volume": 7105439}, "trend_line": 19.710738, "activity_lines": {"activity_5": 19.621994, "activity_10": 19.432195, "activity_20": 19.55668, "activity_30": 19.621454}, "trend_signal": 0, "fair_value": 19.281218, "relative_strength": 8.055785, "rate_of_change": 0.07414653048155799, "market_dynamics": -0.221952, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.32348, "high": 20.338196, "low": 19.278608, "close": 19.749535, "volume": 17342993}, "trend_line": 19.709081, "activity_lines": {"activity_5": 19.716179, "activity_10": 19.494807, "activity_20": 19.572378, "activity_30": 19.623957}, "trend_signal": 0, "fair_value": 19.28565, "relative_strength": 5.49572, "rate_of_change": -0.00840658528360542, "market_dynamics": -0.2037, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.675954, "high": 20.382345, "low": 19.602371, "close": 19.69067, "volume": 17401196}, "trend_line": 19.732811, "activity_lines": {"activity_5": 19.741687, "activity_10": 19.551265, "activity_20": 19.582749, "activity_30": 19.622769}, "trend_signal": 0, "fair_value": 19.283657, "relative_strength": 1.621001, "rate_of_change": 0.12040135204680763, "market_dynamics": 0.095719, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.793686, "high": 20.264614, "low": 19.322758, "close": 20.23518, "volume": 15827167}, "trend_line": 19.740206, "activity_lines": {"activity_5": 19.947718, "activity_10": 19.702443, "activity_20": 19.642176, "activity_30": 19.65518}, "trend_signal": 0, "fair_value": 19.28959, "relative_strength": 1.304547, "rate_of_change": 0.03747565412752866, "market_dynamics": 0.462451, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.102731, "high": 20.867991, "low": 20.102731, "close": 20.676676, "volume": 22054797}, "trend_line": 19.737822, "activity_lines": {"activity_5": 20.213596, "activity_10": 19.914629, "activity_20": 19.738674, "activity_30": 19.715598}, "trend_signal": 0, "fair_value": 19.294724, "relative_strength": 1.059922, "rate_of_change": -0.012076874982962567, "market_dynamics": 0.892576, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.514793, "high": 21.515516, "low": 20.117447, "close": 21.162319, "volume": 20958190}, "trend_line": 19.76542, "activity_lines": {"activity_5": 20.556981, "activity_10": 20.186482, "activity_20": 19.874136, "activity_30": 19.807501}, "trend_signal": 1, "fair_value": 19.301358, "relative_strength": 4.926091, "rate_of_change": 0.13982292473808694, "market_dynamics": 1.307227, "expectation": {"probability": 41.8086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.265335, "high": 21.456651, "low": 20.514794, "close": 20.779692, "volume": 14729539}, "trend_line": 19.791203, "activity_lines": {"activity_5": 20.71592, "activity_10": 20.349167, "activity_20": 19.962365, "activity_30": 19.872938}, "trend_signal": 1, "fair_value": 19.306145, "relative_strength": 2.235748, "rate_of_change": 0.1304449892792592, "market_dynamics": 1.527203, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.720826, "high": 20.809123, "low": 20.308764, "close": 20.470644, "volume": 12381937}, "trend_line": 19.811442, "activity_lines": {"activity_5": 20.703165, "activity_10": 20.423552, "activity_20": 20.019759, "activity_30": 19.916773}, "trend_signal": 1, "fair_value": 19.315401, "relative_strength": 3.283145, "rate_of_change": 0.10226260627006917, "market_dynamics": 1.527788, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.514794, "high": 20.853273, "low": 20.338195, "close": 20.44121, "volume": 13393466}, "trend_line": 19.822138, "activity_lines": {"activity_5": 20.628601, "activity_10": 20.478136, "activity_20": 20.07442, "activity_30": 19.957403}, "trend_signal": 1, "fair_value": 19.338379, "relative_strength": 5.183351, "rate_of_change": 0.053989002920632294, "market_dynamics": 1.321997, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.131444, "high": 20.485361, "low": 18.998996, "close": 20.411779, "volume": 14151783}, "trend_line": 19.835383, "activity_lines": {"activity_5": 20.530491, "activity_10": 20.49981, "activity_20": 20.124807, "activity_30": 19.995444}, "trend_signal": 1, "fair_value": 19.353507, "relative_strength": 4.187597, "rate_of_change": 0.06681923009516574, "market_dynamics": 1.077385, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.500077, "high": 21.338918, "low": 20.397063, "close": 20.985722, "volume": 12364267}, "trend_line": 19.876589, "activity_lines": {"activity_5": 20.641356, "activity_10": 20.607642, "activity_20": 20.229644, "activity_30": 20.06966}, "trend_signal": 1, "fair_value": 19.38179, "relative_strength": 5.780354, "rate_of_change": 0.2077398757563641, "market_dynamics": 0.990171, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.985722, "high": 21.103453, "low": 20.661958, "close": 21.088737, "volume": 6085816}, "trend_line": 19.919267, "activity_lines": {"activity_5": 20.798332, "activity_10": 20.721895, "activity_20": 20.339738, "activity_30": 20.147863}, "trend_signal": 1, "fair_value": 19.405895, "relative_strength": 5.681704, "rate_of_change": 0.21471490908224855, "market_dynamics": 0.929712, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.118169, "high": 21.441932, "low": 21.02987, "close": 21.280052, "volume": 11660611}, "trend_line": 19.991868, "activity_lines": {"activity_5": 20.998476, "activity_10": 20.846584, "activity_20": 20.462866, "activity_30": 20.235655}, "trend_signal": 1, "fair_value": 19.42538, "relative_strength": 5.234591, "rate_of_change": 0.3644762631074667, "market_dynamics": 1.01231, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.280053, "high": 21.986444, "low": 21.206469, "close": 21.500799, "volume": 15167039}, "trend_line": 20.068884, "activity_lines": {"activity_5": 21.218242, "activity_10": 20.982511, "activity_20": 20.598328, "activity_30": 20.333006}, "trend_signal": 1, "fair_value": 19.456561, "relative_strength": 4.640218, "rate_of_change": 0.3852366372166944, "market_dynamics": 1.202383, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.515515, "high": 21.690001, "low": 21.200001, "close": 21.6, "volume": 14646695}, "trend_line": 20.150679, "activity_lines": {"activity_5": 21.400437, "activity_10": 21.113463, "activity_20": 20.732165, "activity_30": 20.431787}, "trend_signal": 1, "fair_value": 19.47467, "relative_strength": 4.258632, "rate_of_change": 0.4075712431244289, "market_dynamics": 1.333401, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6, "high": 22.379999, "low": 21.5, "close": 22.25, "volume": 15913409}, "trend_line": 20.26248, "activity_lines": {"activity_5": 21.720083, "activity_10": 21.345809, "activity_20": 20.916011, "activity_30": 20.567227}, "trend_signal": 1, "fair_value": 19.494884, "relative_strength": 5.388174, "rate_of_change": 0.5548249763692817, "market_dynamics": 1.599247, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.4, "close": 21.450001, "volume": 10542865}, "trend_line": 20.294634, "activity_lines": {"activity_5": 21.688777, "activity_10": 21.412925, "activity_20": 21.008117, "activity_30": 20.643842}, "trend_signal": 1, "fair_value": 19.502345, "relative_strength": 5.628498, "rate_of_change": 0.15868738673646296, "market_dynamics": 1.568232, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.440001, "high": 21.530001, "low": 20.75, "close": 20.75, "volume": 14101331}, "trend_line": 20.303456, "activity_lines": {"activity_5": 21.400054, "activity_10": 21.340581, "activity_20": 21.021954, "activity_30": 20.67322}, "trend_signal": 1, "fair_value": 19.510059, "relative_strength": 1.487634, "rate_of_change": 0.04346961861939519, "market_dynamics": 1.201286, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.85, "high": 21.049999, "low": 20.610001, "close": 20.84, "volume": 8951548}, "trend_line": 20.32705, "activity_lines": {"activity_5": 21.176667, "activity_10": 21.279521, "activity_20": 21.039248, "activity_30": 20.707836}, "trend_signal": 1, "fair_value": 19.516289, "relative_strength": 3.304825, "rate_of_change": 0.11620681720392442, "market_dynamics": 0.675224, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.9, "high": 21.1, "low": 20.35, "close": 20.42, "volume": 8950323}, "trend_line": 20.328796, "activity_lines": {"activity_5": 20.857333, "activity_10": 21.134846, "activity_20": 21.007425, "activity_30": 20.713833}, "trend_signal": 1, "fair_value": 19.523537, "relative_strength": 1.487244, "rate_of_change": 0.008589539554439486, "market_dynamics": -0.057859, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.48, "high": 20.77, "low": 20.139999, "close": 20.139999, "volume": 13748561}, "trend_line": 20.332491, "activity_lines": {"activity_5": 20.523333, "activity_10": 20.939113, "activity_20": 20.94413, "activity_30": 20.701652}, "trend_signal": 1, "fair_value": 19.520333, "relative_strength": -0.215127, "rate_of_change": 0.01817618711900325, "market_dynamics": -0.548574, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 20.139999, "close": 20.139999, "volume": 0}, "trend_line": 20.337167, "activity_lines": {"activity_5": 20.329999, "activity_10": 20.758757, "activity_20": 20.88164, "activity_30": 20.689233}, "trend_signal": 0, "fair_value": 19.507856, "relative_strength": -0.215127, "rate_of_change": 0.02299767401839697, "market_dynamics": -0.881377, "expectation": {"probability": 51.4857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d25c597-ca61-45f5-b8d5-cd0c5b42884c/", "share_image": "https://sharemaestro.com/terminal/9d25c597-ca61-45f5-b8d5-cd0c5b42884c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}