{"ticker": {"uuid": "9d2617d8-8a3a-42b8-b6ba-2282d45c45e4", "symbol": "011930", "name": "Shinsung E&G Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011930 rose 1.27%, moving from 23,700.00 to 24,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.32 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,000.00"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.32"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32200.0, "high": 32250.0, "low": 23550.0, "close": 24000.0, "volume": 3752223}, "trend_line": 24529.0, "activity_lines": {"activity_5": 32393.333333, "activity_10": 35228.181818, "activity_20": 32401.190476, "activity_30": 28880.666667}, "trend_signal": 1, "fair_value": 19380.961538, "relative_strength": -39.3245, "rate_of_change": 0.7558020127336209, "market_dynamics": 0.294091, "expectation": {"probability": 49.6187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21500.0, "high": 23900.0, "low": 21250.0, "close": 23500.0, "volume": 3396693}, "trend_line": 18668.666667, "activity_lines": {"activity_5": 21940.0, "activity_10": 21220.909091, "activity_20": 19929.142857, "activity_30": 19237.677419}, "trend_signal": 1, "fair_value": 22992.692308, "relative_strength": 9.612528, "rate_of_change": 0.5385416292582749, "market_dynamics": 1.516692, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23750.0, "high": 23750.0, "low": 21900.0, "close": 21950.0, "volume": 1231852}, "trend_line": 18723.666667, "activity_lines": {"activity_5": 22080.0, "activity_10": 21467.636364, "activity_20": 20204.333333, "activity_30": 19449.376344}, "trend_signal": 1, "fair_value": 23055.192308, "relative_strength": 2.981587, "rate_of_change": 0.2946112916420631, "market_dynamics": 1.381454, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21800.0, "high": 22400.0, "low": 20700.0, "close": 21300.0, "volume": 853916}, "trend_line": 18763.666667, "activity_lines": {"activity_5": 21890.0, "activity_10": 21519.636364, "activity_20": 20396.761905, "activity_30": 19615.591398}, "trend_signal": 1, "fair_value": 23106.474359, "relative_strength": 2.198313, "rate_of_change": 0.21363336952851764, "market_dynamics": 1.327392, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21300.0, "high": 23700.0, "low": 20700.0, "close": 23350.0, "volume": 4469126}, "trend_line": 18903.666667, "activity_lines": {"activity_5": 22420.0, "activity_10": 21922.545455, "activity_20": 20770.952381, "activity_30": 19911.483871}, "trend_signal": 1, "fair_value": 23172.820513, "relative_strength": 12.272084, "rate_of_change": 0.7461228260157728, "market_dynamics": 1.369496, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23700.0, "high": 30350.0, "low": 23300.0, "close": 26000.0, "volume": 24466082}, "trend_line": 19150.333333, "activity_lines": {"activity_5": 23646.666667, "activity_10": 22750.0, "activity_20": 21372.095238, "activity_30": 20369.311828}, "trend_signal": 1, "fair_value": 23251.346154, "relative_strength": 26.231253, "rate_of_change": 1.304861487166411, "market_dynamics": 1.360286, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25550.0, "high": 28100.0, "low": 24950.0, "close": 26850.0, "volume": 8308781}, "trend_line": 19450.333333, "activity_lines": {"activity_5": 24856.666667, "activity_10": 23621.818182, "activity_20": 22015.142857, "activity_30": 20866.064516}, "trend_signal": 1, "fair_value": 23339.166667, "relative_strength": 24.530097, "rate_of_change": 1.5665523663916479, "market_dynamics": 1.506313, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26900.0, "high": 28350.0, "low": 25900.0, "close": 27400.0, "volume": 6339687}, "trend_line": 19815.333333, "activity_lines": {"activity_5": 26026.666667, "activity_10": 24474.545455, "activity_20": 22663.190476, "activity_30": 21378.946237}, "trend_signal": 1, "fair_value": 23423.782051, "relative_strength": 27.208016, "rate_of_change": 1.8765745231765794, "market_dynamics": 1.691908, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27600.0, "high": 28250.0, "low": 24150.0, "close": 27350.0, "volume": 6883496}, "trend_line": 20208.666667, "activity_lines": {"activity_5": 26816.666667, "activity_10": 25188.181818, "activity_20": 23256.333333, "activity_30": 21865.053763}, "trend_signal": 1, "fair_value": 23510.961538, "relative_strength": 26.43843, "rate_of_change": 1.9849947885809947, "market_dynamics": 1.684139, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27400.0, "high": 30850.0, "low": 26100.0, "close": 26400.0, "volume": 11995310}, "trend_line": 20555.333333, "activity_lines": {"activity_5": 26886.666667, "activity_10": 25629.090909, "activity_20": 23712.47619, "activity_30": 22264.494624}, "trend_signal": 1, "fair_value": 23593.333333, "relative_strength": 21.991527, "rate_of_change": 1.7154356183532438, "market_dynamics": 1.645735, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26000.0, "high": 27500.0, "low": 24400.0, "close": 27200.0, "volume": 4002370}, "trend_line": 20883.666667, "activity_lines": {"activity_5": 27020.0, "activity_10": 26109.090909, "activity_20": 24199.571429, "activity_30": 22693.182796}, "trend_signal": 1, "fair_value": 23687.884615, "relative_strength": 25.973054, "rate_of_change": 1.597314568832065, "market_dynamics": 1.548707, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27800.0, "high": 28050.0, "low": 25350.0, "close": 25600.0, "volume": 2206111}, "trend_line": 21153.666667, "activity_lines": {"activity_5": 26540.0, "activity_10": 26194.545455, "activity_20": 24485.0, "activity_30": 22997.462366}, "trend_signal": 1, "fair_value": 23763.846154, "relative_strength": 22.389146, "rate_of_change": 1.2928764105713735, "market_dynamics": 1.319449, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25600.0, "high": 30800.0, "low": 25500.0, "close": 27200.0, "volume": 9610393}, "trend_line": 21474.666667, "activity_lines": {"activity_5": 26676.666667, "activity_10": 26532.727273, "activity_20": 24888.190476, "activity_30": 23387.548387}, "trend_signal": 1, "fair_value": 23841.089744, "relative_strength": 29.164254, "rate_of_change": 1.5174674209117809, "market_dynamics": 1.2119, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27300.0, "high": 30250.0, "low": 26800.0, "close": 28100.0, "volume": 5224643}, "trend_line": 21795.666667, "activity_lines": {"activity_5": 27126.666667, "activity_10": 26939.090909, "activity_20": 25332.047619, "activity_30": 23814.989247}, "trend_signal": 1, "fair_value": 23891.730769, "relative_strength": 30.717769, "rate_of_change": 1.4947845523175403, "market_dynamics": 1.116555, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28100.0, "high": 28650.0, "low": 26300.0, "close": 26950.0, "volume": 2192010}, "trend_line": 22093.666667, "activity_lines": {"activity_5": 27143.333333, "activity_10": 27012.727273, "activity_20": 25628.285714, "activity_30": 24147.526882}, "trend_signal": 1, "fair_value": 23911.282051, "relative_strength": 26.08155, "rate_of_change": 1.3672442534239642, "market_dynamics": 0.866321, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26900.0, "high": 27100.0, "low": 24700.0, "close": 25400.0, "volume": 1391560}, "trend_line": 22347.0, "activity_lines": {"activity_5": 26606.666667, "activity_10": 26739.090909, "activity_20": 25744.761905, "activity_30": 24360.83871}, "trend_signal": 1, "fair_value": 23928.910256, "relative_strength": 16.267893, "rate_of_change": 1.1466332719610894, "market_dynamics": 0.539005, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25050.0, "high": 25250.0, "low": 22750.0, "close": 22950.0, "volume": 1108591}, "trend_line": 22548.666667, "activity_lines": {"activity_5": 25373.333333, "activity_10": 26030.909091, "activity_20": 25601.904762, "activity_30": 24399.741935}, "trend_signal": 1, "fair_value": 23946.217949, "relative_strength": 8.95423, "rate_of_change": 0.9024328410972449, "market_dynamics": -0.050185, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23000.0, "high": 23350.0, "low": 21750.0, "close": 22300.0, "volume": 534943}, "trend_line": 22729.666667, "activity_lines": {"activity_5": 24100.0, "activity_10": 25275.454545, "activity_20": 25384.52381, "activity_30": 24383.698925}, "trend_signal": 1, "fair_value": 23957.435897, "relative_strength": 7.649139, "rate_of_change": 0.8027082162906497, "market_dynamics": -0.687168, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21900.0, "high": 22100.0, "low": 20800.0, "close": 21300.0, "volume": 511900}, "trend_line": 22853.666667, "activity_lines": {"activity_5": 22820.0, "activity_10": 24430.909091, "activity_20": 25062.142857, "activity_30": 24291.462366}, "trend_signal": 0, "fair_value": 23885.320513, "relative_strength": 5.238186, "rate_of_change": 0.5455425361781879, "market_dynamics": -1.128448, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21500.0, "high": 22250.0, "low": 20650.0, "close": 21650.0, "volume": 664662}, "trend_line": 23012.0, "activity_lines": {"activity_5": 22110.0, "activity_10": 23760.0, "activity_20": 24775.714286, "activity_30": 24213.806452}, "trend_signal": 0, "fair_value": 23823.141026, "relative_strength": 4.798991, "rate_of_change": 0.6928136972813521, "market_dynamics": -1.320979, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21450.0, "high": 21850.0, "low": 19150.0, "close": 19300.0, "volume": 825619}, "trend_line": 23093.666667, "activity_lines": {"activity_5": 20970.0, "activity_10": 22748.181818, "activity_20": 24260.238095, "activity_30": 23974.322581}, "trend_signal": 0, "fair_value": 23751.025641, "relative_strength": -3.317816, "rate_of_change": 0.35488730662263746, "market_dynamics": -1.394949, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19050.0, "high": 21850.0, "low": 18450.0, "close": 19390.0, "volume": 1566799}, "trend_line": 23129.0, "activity_lines": {"activity_5": 20266.666667, "activity_10": 21896.363636, "activity_20": 23763.809524, "activity_30": 23735.376344}, "trend_signal": 0, "fair_value": 23683.653846, "relative_strength": 0.152741, "rate_of_change": 0.15300009959219124, "market_dynamics": -1.421847, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19200.0, "high": 20100.0, "low": 18300.0, "close": 19780.0, "volume": 949235}, "trend_line": 23197.0, "activity_lines": {"activity_5": 19930.666667, "activity_10": 21228.363636, "activity_20": 23324.095238, "activity_30": 23519.311828}, "trend_signal": 0, "fair_value": 23610.128205, "relative_strength": -0.690068, "rate_of_change": 0.2940031994465822, "market_dynamics": -1.409372, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20150.0, "high": 21100.0, "low": 18800.0, "close": 18910.0, "volume": 997671}, "trend_line": 23157.333333, "activity_lines": {"activity_5": 19472.666667, "activity_10": 20537.090909, "activity_20": 22811.857143, "activity_30": 23242.731183}, "trend_signal": 0, "fair_value": 23491.602564, "relative_strength": -6.598975, "rate_of_change": -0.17099912488684452, "market_dynamics": -1.407321, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18960.0, "high": 19950.0, "low": 18370.0, "close": 19400.0, "volume": 609949}, "trend_line": 23130.666667, "activity_lines": {"activity_5": 19337.333333, "activity_10": 20102.0, "activity_20": 22357.666667, "activity_30": 23000.322581}, "trend_signal": 0, "fair_value": 23371.730769, "relative_strength": -6.417587, "rate_of_change": -0.11515430389386169, "market_dynamics": -1.370176, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19390.0, "high": 19920.0, "low": 19220.0, "close": 19490.0, "volume": 437579}, "trend_line": 23115.666667, "activity_lines": {"activity_5": 19382.0, "activity_10": 19820.545455, "activity_20": 21930.857143, "activity_30": 22765.44086}, "trend_signal": 0, "fair_value": 23249.230769, "relative_strength": -6.898379, "rate_of_change": -0.06484897394418881, "market_dynamics": -1.313201, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19520.0, "high": 19910.0, "low": 18990.0, "close": 19470.0, "volume": 565887}, "trend_line": 23088.0, "activity_lines": {"activity_5": 19407.333333, "activity_10": 19642.909091, "activity_20": 21533.142857, "activity_30": 22530.236559}, "trend_signal": 0, "fair_value": 23129.807692, "relative_strength": -7.28502, "rate_of_change": -0.11968794756630725, "market_dynamics": -1.282714, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19540.0, "high": 19690.0, "low": 18860.0, "close": 19370.0, "volume": 515456}, "trend_line": 23058.666667, "activity_lines": {"activity_5": 19394.0, "activity_10": 19510.363636, "activity_20": 21161.047619, "activity_30": 22290.365591}, "trend_signal": 0, "fair_value": 23007.179487, "relative_strength": -8.212124, "rate_of_change": -0.12705012560636988, "market_dynamics": -1.251529, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19490.0, "high": 22300.0, "low": 19480.0, "close": 20600.0, "volume": 2012255}, "trend_line": 23017.0, "activity_lines": {"activity_5": 19818.0, "activity_10": 19654.727273, "activity_20": 20944.333333, "activity_30": 22131.741935}, "trend_signal": 0, "fair_value": 22895.641026, "relative_strength": -4.227901, "rate_of_change": -0.18069850959609834, "market_dynamics": -1.072444, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20850.0, "high": 21400.0, "low": 20200.0, "close": 20300.0, "volume": 738198}, "trend_line": 23008.666667, "activity_lines": {"activity_5": 20029.333333, "activity_10": 19757.272727, "activity_20": 20731.190476, "activity_30": 21956.451613}, "trend_signal": 0, "fair_value": 22813.910256, "relative_strength": -7.076771, "rate_of_change": -0.03620512230090227, "market_dynamics": -0.90872, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20300.0, "high": 20550.0, "low": 19970.0, "close": 20400.0, "volume": 268647}, "trend_line": 22972.0, "activity_lines": {"activity_5": 20214.0, "activity_10": 19902.545455, "activity_20": 20556.619048, "activity_30": 21788.150538}, "trend_signal": 0, "fair_value": 22724.166667, "relative_strength": -8.732733, "rate_of_change": -0.15936024251500938, "market_dynamics": -0.640202, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20400.0, "high": 21000.0, "low": 20200.0, "close": 20500.0, "volume": 501837}, "trend_line": 22872.0, "activity_lines": {"activity_5": 20371.333333, "activity_10": 20046.0, "activity_20": 20423.952381, "activity_30": 21628.666667}, "trend_signal": 0, "fair_value": 22626.730769, "relative_strength": -5.746685, "rate_of_change": -0.4353125544140693, "market_dynamics": -0.308365, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20600.0, "high": 21150.0, "low": 19950.0, "close": 20050.0, "volume": 594780}, "trend_line": 22808.666667, "activity_lines": {"activity_5": 20310.0, "activity_10": 20087.454545, "activity_20": 20272.714286, "activity_30": 21446.602151}, "trend_signal": 0, "fair_value": 22537.307692, "relative_strength": -6.022984, "rate_of_change": -0.2769033447009386, "market_dynamics": -0.120185, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19990.0, "high": 23400.0, "low": 19820.0, "close": 20550.0, "volume": 4529003}, "trend_line": 22783.666667, "activity_lines": {"activity_5": 20370.0, "activity_10": 20214.909091, "activity_20": 20203.142857, "activity_30": 21300.88172}, "trend_signal": 0, "fair_value": 22451.730769, "relative_strength": -1.866148, "rate_of_change": -0.1096074591513517, "market_dynamics": 0.178224, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20750.0, "high": 20750.0, "low": 19000.0, "close": 19300.0, "volume": 928982}, "trend_line": 22648.666667, "activity_lines": {"activity_5": 20016.666667, "activity_10": 20085.272727, "activity_20": 20050.47619, "activity_30": 21076.129032}, "trend_signal": 0, "fair_value": 22382.5, "relative_strength": -8.200529, "rate_of_change": -0.5925297362058707, "market_dynamics": 0.271487, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19300.0, "high": 19860.0, "low": 19140.0, "close": 19740.0, "volume": 588400}, "trend_line": 22440.0, "activity_lines": {"activity_5": 19876.666667, "activity_10": 20037.454545, "activity_20": 19976.142857, "activity_30": 20888.473118}, "trend_signal": 0, "fair_value": 22306.474359, "relative_strength": -11.037624, "rate_of_change": -0.9213198731209942, "market_dynamics": 0.309586, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19750.0, "high": 20350.0, "low": 19450.0, "close": 20050.0, "volume": 473163}, "trend_line": 22213.333333, "activity_lines": {"activity_5": 19884.0, "activity_10": 20041.454545, "activity_20": 19958.285714, "activity_30": 20734.27957}, "trend_signal": 0, "fair_value": 22238.525641, "relative_strength": -9.886728, "rate_of_change": -1.0101010115864586, "market_dynamics": 0.335407, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20400.0, "high": 21500.0, "low": 20050.0, "close": 20900.0, "volume": 902566}, "trend_line": 21996.666667, "activity_lines": {"activity_5": 20204.666667, "activity_10": 20189.454545, "activity_20": 20035.190476, "activity_30": 20649.548387}, "trend_signal": 0, "fair_value": 22164.807692, "relative_strength": -7.207174, "rate_of_change": -0.9753901530758493, "market_dynamics": 0.327948, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20900.0, "high": 21050.0, "low": 20000.0, "close": 20000.0, "volume": 634838}, "trend_line": 21751.666667, "activity_lines": {"activity_5": 20168.666667, "activity_10": 20146.0, "activity_20": 20033.047619, "activity_30": 20520.731183}, "trend_signal": 0, "fair_value": 22096.217949, "relative_strength": -11.937835, "rate_of_change": -1.1138051219713017, "market_dynamics": 0.336594, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19960.0, "high": 20350.0, "low": 19340.0, "close": 19460.0, "volume": 514356}, "trend_line": 21520.333333, "activity_lines": {"activity_5": 19989.333333, "activity_10": 20015.272727, "activity_20": 19985.666667, "activity_30": 20372.88172}, "trend_signal": 0, "fair_value": 22020.961538, "relative_strength": -13.577395, "rate_of_change": -1.0635200398274043, "market_dynamics": 0.269634, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19540.0, "high": 20700.0, "low": 19410.0, "close": 19580.0, "volume": 1141494}, "trend_line": 21266.333333, "activity_lines": {"activity_5": 19839.333333, "activity_10": 19921.636364, "activity_20": 19960.142857, "activity_30": 20247.698925}, "trend_signal": 0, "fair_value": 21948.076923, "relative_strength": -14.269868, "rate_of_change": -1.1802791158931907, "market_dynamics": 0.231092, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19580.0, "high": 25250.0, "low": 19210.0, "close": 22900.0, "volume": 12145970}, "trend_line": 21176.333333, "activity_lines": {"activity_5": 20806.666667, "activity_10": 20446.545455, "activity_20": 20249.47619, "activity_30": 20353.096774}, "trend_signal": 0, "fair_value": 21875.320513, "relative_strength": 0.427173, "rate_of_change": -0.4232041254631453, "market_dynamics": 0.474919, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23350.0, "high": 24600.0, "low": 21700.0, "close": 23700.0, "volume": 5704660}, "trend_line": 21059.666667, "activity_lines": {"activity_5": 21850.666667, "activity_10": 21073.272727, "activity_20": 20598.285714, "activity_30": 20515.913978}, "trend_signal": 0, "fair_value": 21825.0, "relative_strength": 0.473533, "rate_of_change": -0.5509294936257478, "market_dynamics": 0.852363, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23800.0, "high": 25450.0, "low": 21900.0, "close": 24700.0, "volume": 4828201}, "trend_line": 20946.333333, "activity_lines": {"activity_5": 23041.333333, "activity_10": 21815.454545, "activity_20": 21023.666667, "activity_30": 20750.774194}, "trend_signal": 0, "fair_value": 21771.153846, "relative_strength": 4.413946, "rate_of_change": -0.5381535035290625, "market_dynamics": 1.316139, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24350.0, "high": 25900.0, "low": 22400.0, "close": 23850.0, "volume": 4244873}, "trend_line": 20843.0, "activity_lines": {"activity_5": 23635.333333, "activity_10": 22327.636364, "activity_20": 21340.52381, "activity_30": 20938.107527}, "trend_signal": 1, "fair_value": 21705.448718, "relative_strength": 1.647397, "rate_of_change": -0.49332420790421444, "market_dynamics": 1.720339, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24050.0, "high": 24100.0, "low": 22150.0, "close": 22800.0, "volume": 1790194}, "trend_line": 20756.333333, "activity_lines": {"activity_5": 23586.666667, "activity_10": 22566.181818, "activity_20": 21536.190476, "activity_30": 21064.365591}, "trend_signal": 1, "fair_value": 21635.897436, "relative_strength": -1.80372, "rate_of_change": -0.41580706712086235, "market_dynamics": 1.543245, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22500.0, "high": 22600.0, "low": 20850.0, "close": 21200.0, "volume": 1371326}, "trend_line": 20698.0, "activity_lines": {"activity_5": 22790.0, "activity_10": 22458.181818, "activity_20": 21563.714286, "activity_30": 21092.989247}, "trend_signal": 1, "fair_value": 21557.051282, "relative_strength": -5.576034, "rate_of_change": -0.28103871750438647, "market_dynamics": 1.174815, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21150.0, "high": 21700.0, "low": 20750.0, "close": 21100.0, "volume": 745291}, "trend_line": 20658.0, "activity_lines": {"activity_5": 22073.333333, "activity_10": 22311.090909, "activity_20": 21573.47619, "activity_30": 21118.924731}, "trend_signal": 1, "fair_value": 21489.102564, "relative_strength": -8.296653, "rate_of_change": -0.19325538699391245, "market_dynamics": 0.737105, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21350.0, "high": 22350.0, "low": 21300.0, "close": 21550.0, "volume": 570638}, "trend_line": 20666.333333, "activity_lines": {"activity_5": 21680.0, "activity_10": 22242.181818, "activity_20": 21617.857143, "activity_30": 21176.473118}, "trend_signal": 1, "fair_value": 21426.923077, "relative_strength": -7.037638, "rate_of_change": 0.04033949559492049, "market_dynamics": 0.360814, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22000.0, "high": 22350.0, "low": 21300.0, "close": 21300.0, "volume": 579801}, "trend_line": 20654.666667, "activity_lines": {"activity_5": 21413.333333, "activity_10": 22099.636364, "activity_20": 21633.904762, "activity_30": 21217.354839}, "trend_signal": 1, "fair_value": 21375.641026, "relative_strength": -9.759661, "rate_of_change": -0.05645252020283646, "market_dynamics": 0.127536, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21350.0, "high": 23500.0, "low": 21150.0, "close": 22800.0, "volume": 2229571}, "trend_line": 20771.333333, "activity_lines": {"activity_5": 21816.666667, "activity_10": 22196.363636, "activity_20": 21788.047619, "activity_30": 21355.763441}, "trend_signal": 1, "fair_value": 21345.512821, "relative_strength": -3.246031, "rate_of_change": 0.5648440997907553, "market_dynamics": 0.158981, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22700.0, "high": 23450.0, "low": 21150.0, "close": 22600.0, "volume": 4035909}, "trend_line": 20878.333333, "activity_lines": {"activity_5": 22153.333333, "activity_10": 22198.181818, "activity_20": 21911.714286, "activity_30": 21473.741935}, "trend_signal": 1, "fair_value": 21303.525641, "relative_strength": -2.855344, "rate_of_change": 0.5151330359231494, "market_dynamics": 0.236213, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23000.0, "high": 24500.0, "low": 21300.0, "close": 21300.0, "volume": 4217184}, "trend_line": 20929.0, "activity_lines": {"activity_5": 21963.333333, "activity_10": 21969.090909, "activity_20": 21901.571429, "activity_30": 21500.946237}, "trend_signal": 1, "fair_value": 21255.769231, "relative_strength": -6.630889, "rate_of_change": 0.2426758218287391, "market_dynamics": 0.177806, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21500.0, "high": 21600.0, "low": 20400.0, "close": 20700.0, "volume": 1027512}, "trend_line": 20988.666667, "activity_lines": {"activity_5": 21560.0, "activity_10": 21674.545455, "activity_20": 21828.333333, "activity_30": 21486.172043}, "trend_signal": 1, "fair_value": 21200.0, "relative_strength": -11.878554, "rate_of_change": 0.28509086435090697, "market_dynamics": 0.047899, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20600.0, "high": 21950.0, "low": 20400.0, "close": 20400.0, "volume": 1219913}, "trend_line": 21022.0, "activity_lines": {"activity_5": 21113.333333, "activity_10": 21398.181818, "activity_20": 21725.809524, "activity_30": 21448.193548}, "trend_signal": 1, "fair_value": 21142.307692, "relative_strength": -14.096652, "rate_of_change": 0.1588158672909314, "market_dynamics": -0.232559, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20300.0, "high": 21100.0, "low": 20000.0, "close": 20450.0, "volume": 772113}, "trend_line": 21054.0, "activity_lines": {"activity_5": 20743.333333, "activity_10": 21193.636364, "activity_20": 21622.809524, "activity_30": 21411.290323}, "trend_signal": 0, "fair_value": 21088.461538, "relative_strength": -14.505266, "rate_of_change": 0.15222148225668347, "market_dynamics": -0.606185, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20650.0, "high": 20650.0, "low": 19780.0, "close": 19840.0, "volume": 610376}, "trend_line": 21066.333333, "activity_lines": {"activity_5": 20326.666667, "activity_10": 20920.909091, "activity_20": 21458.333333, "activity_30": 21332.967742}, "trend_signal": 0, "fair_value": 21034.871795, "relative_strength": -17.08355, "rate_of_change": 0.058579524080928445, "market_dynamics": -0.907721, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19750.0, "high": 20950.0, "low": 19550.0, "close": 20150.0, "volume": 698042}, "trend_line": 21092.333333, "activity_lines": {"activity_5": 20197.333333, "activity_10": 20729.272727, "activity_20": 21324.380952, "activity_30": 21273.849462}, "trend_signal": 0, "fair_value": 20985.833333, "relative_strength": -17.077018, "rate_of_change": 0.123419674363889, "market_dynamics": -1.071583, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20250.0, "high": 21600.0, "low": 19990.0, "close": 20050.0, "volume": 924175}, "trend_line": 21074.0, "activity_lines": {"activity_5": 20111.333333, "activity_10": 20536.727273, "activity_20": 21184.47619, "activity_30": 21206.602151}, "trend_signal": 0, "fair_value": 20937.115385, "relative_strength": -16.734347, "rate_of_change": -0.08691941621895036, "market_dynamics": -1.178559, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20000.0, "high": 20200.0, "low": 19300.0, "close": 19300.0, "volume": 465804}, "trend_line": 21040.666667, "activity_lines": {"activity_5": 19818.666667, "activity_10": 20235.090909, "activity_20": 20972.904762, "activity_30": 21092.150538}, "trend_signal": 0, "fair_value": 20883.910256, "relative_strength": -17.407071, "rate_of_change": -0.1581727863718263, "market_dynamics": -1.252644, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19300.0, "high": 19400.0, "low": 18150.0, "close": 18320.0, "volume": 446425}, "trend_line": 20971.333333, "activity_lines": {"activity_5": 19272.666667, "activity_10": 19791.636364, "activity_20": 20668.761905, "activity_30": 20916.623656}, "trend_signal": 0, "fair_value": 20832.75641, "relative_strength": -19.073185, "rate_of_change": -0.3295206140437767, "market_dynamics": -1.309515, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18330.0, "high": 18870.0, "low": 18150.0, "close": 18200.0, "volume": 264316}, "trend_line": 20894.666667, "activity_lines": {"activity_5": 18828.666667, "activity_10": 19407.818182, "activity_20": 20359.190476, "activity_30": 20737.827957}, "trend_signal": 0, "fair_value": 20775.064103, "relative_strength": -17.288113, "rate_of_change": -0.365578405448148, "market_dynamics": -1.384363, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18130.0, "high": 18140.0, "low": 14890.0, "close": 16990.0, "volume": 857098}, "trend_line": 20792.666667, "activity_lines": {"activity_5": 18090.666667, "activity_10": 18884.0, "activity_20": 19956.761905, "activity_30": 20485.913978}, "trend_signal": 0, "fair_value": 20728.525641, "relative_strength": -19.428038, "rate_of_change": -0.488162848566011, "market_dynamics": -1.500732, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16910.0, "high": 17920.0, "low": 16810.0, "close": 17500.0, "volume": 271401}, "trend_line": 20691.0, "activity_lines": {"activity_5": 17733.333333, "activity_10": 18531.272727, "activity_20": 19634.857143, "activity_30": 20273.483871}, "trend_signal": 0, "fair_value": 20703.205128, "relative_strength": -19.648951, "rate_of_change": -0.4889544406603521, "market_dynamics": -1.53782, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17610.0, "high": 18450.0, "low": 17420.0, "close": 17630.0, "volume": 502300}, "trend_line": 20635.333333, "activity_lines": {"activity_5": 17589.333333, "activity_10": 18260.363636, "activity_20": 19359.619048, "activity_30": 20076.0}, "trend_signal": 0, "fair_value": 20669.102564, "relative_strength": -18.355057, "rate_of_change": -0.26903806969214306, "market_dynamics": -1.587728, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17630.0, "high": 17860.0, "low": 16590.0, "close": 16760.0, "volume": 230383}, "trend_line": 20536.0, "activity_lines": {"activity_5": 17266.666667, "activity_10": 17881.636364, "activity_20": 19031.142857, "activity_30": 19825.978495}, "trend_signal": 0, "fair_value": 20621.089744, "relative_strength": -20.693781, "rate_of_change": -0.48137498627727493, "market_dynamics": -1.639303, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16790.0, "high": 18740.0, "low": 15610.0, "close": 15620.0, "volume": 750779}, "trend_line": 20388.333333, "activity_lines": {"activity_5": 16668.0, "activity_10": 17362.727273, "activity_20": 18622.857143, "activity_30": 19508.817204}, "trend_signal": 0, "fair_value": 20558.397436, "relative_strength": -21.462312, "rate_of_change": -0.7190624610440267, "market_dynamics": -1.611005, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15350.0, "high": 17050.0, "low": 15160.0, "close": 16400.0, "volume": 339468}, "trend_line": 20238.333333, "activity_lines": {"activity_5": 16501.333333, "activity_10": 17062.363636, "activity_20": 18315.428571, "activity_30": 19251.505376}, "trend_signal": 0, "fair_value": 20514.166667, "relative_strength": -17.850745, "rate_of_change": -0.7357148696270044, "market_dynamics": -1.56186, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16500.0, "high": 16930.0, "low": 16310.0, "close": 16410.0, "volume": 116873}, "trend_line": 20118.666667, "activity_lines": {"activity_5": 16377.333333, "activity_10": 16832.0, "activity_20": 18031.333333, "activity_30": 19004.516129}, "trend_signal": 0, "fair_value": 20473.846154, "relative_strength": -17.794282, "rate_of_change": -0.5912871580431606, "market_dynamics": -1.481092, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16410.0, "high": 17450.0, "low": 16300.0, "close": 17190.0, "volume": 299740}, "trend_line": 20043.0, "activity_lines": {"activity_5": 16586.0, "activity_10": 16809.636364, "activity_20": 17846.0, "activity_30": 18815.569892}, "trend_signal": 0, "fair_value": 20431.794872, "relative_strength": -15.177795, "rate_of_change": -0.3761017976609499, "market_dynamics": -1.256453, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17270.0, "high": 17270.0, "low": 16470.0, "close": 16480.0, "volume": 105589}, "trend_line": 19939.666667, "activity_lines": {"activity_5": 16587.333333, "activity_10": 16696.545455, "activity_20": 17612.619048, "activity_30": 18585.698925}, "trend_signal": 0, "fair_value": 20390.641026, "relative_strength": -15.631963, "rate_of_change": -0.5155582148380915, "market_dynamics": -1.14414, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16380.0, "high": 16720.0, "low": 16090.0, "close": 16100.0, "volume": 167183}, "trend_line": 19713.0, "activity_lines": {"activity_5": 16480.666667, "activity_10": 16547.818182, "activity_20": 17373.142857, "activity_30": 18337.978495}, "trend_signal": 0, "fair_value": 20346.089744, "relative_strength": -17.897487, "rate_of_change": -1.1367625687300629, "market_dynamics": -1.074913, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16060.0, "high": 16360.0, "low": 15290.0, "close": 15320.0, "volume": 222012}, "trend_line": 19433.666667, "activity_lines": {"activity_5": 16082.0, "activity_10": 16295.454545, "activity_20": 17090.333333, "activity_30": 18054.55914}, "trend_signal": 0, "fair_value": 20290.448718, "relative_strength": -21.337326, "rate_of_change": -1.4170006239537294, "market_dynamics": -1.01081, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15340.0, "high": 15680.0, "low": 14400.0, "close": 14430.0, "volume": 290250}, "trend_line": 19091.333333, "activity_lines": {"activity_5": 15458.666667, "activity_10": 15911.636364, "activity_20": 16751.238095, "activity_30": 17731.741935}, "trend_signal": 0, "fair_value": 20231.666667, "relative_strength": -25.060574, "rate_of_change": -1.76154783276855, "market_dynamics": -1.08105, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14400.0, "high": 15800.0, "low": 14200.0, "close": 14350.0, "volume": 353651}, "trend_line": 18774.666667, "activity_lines": {"activity_5": 14940.666667, "activity_10": 15569.090909, "activity_20": 16434.380952, "activity_30": 17425.849462}, "trend_signal": 0, "fair_value": 20181.025641, "relative_strength": -23.744192, "rate_of_change": -1.6586932954160336, "market_dynamics": -1.050041, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14530.0, "high": 15070.0, "low": 13160.0, "close": 13540.0, "volume": 429910}, "trend_line": 18466.0, "activity_lines": {"activity_5": 14342.0, "activity_10": 15138.909091, "activity_20": 16069.190476, "activity_30": 17088.129032}, "trend_signal": 0, "fair_value": 20132.564103, "relative_strength": -28.098001, "rate_of_change": -1.6440593725295847, "market_dynamics": -1.022644, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13520.0, "high": 13530.0, "low": 11660.0, "close": 12310.0, "volume": 700048}, "trend_line": 18169.666667, "activity_lines": {"activity_5": 13529.333333, "activity_10": 14543.636364, "activity_20": 15619.761905, "activity_30": 16690.967742}, "trend_signal": 0, "fair_value": 20079.423077, "relative_strength": -30.223077, "rate_of_change": -1.604751072240868, "market_dynamics": -0.978631, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12150.0, "high": 12580.0, "low": 11880.0, "close": 12000.0, "volume": 269209}, "trend_line": 17866.333333, "activity_lines": {"activity_5": 12866.0, "activity_10": 13952.181818, "activity_20": 15176.666667, "activity_30": 16292.924731}, "trend_signal": 0, "fair_value": 20026.217949, "relative_strength": -33.749748, "rate_of_change": -1.6694490854415114, "market_dynamics": -1.023635, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12020.0, "high": 12700.0, "low": 11920.0, "close": 12000.0, "volume": 297266}, "trend_line": 17548.0, "activity_lines": {"activity_5": 12424.0, "activity_10": 13440.727273, "activity_20": 14772.380952, "activity_30": 15914.451613}, "trend_signal": 0, "fair_value": 19985.192308, "relative_strength": -32.005778, "rate_of_change": -1.7817496576761012, "market_dynamics": -1.116249, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12020.0, "high": 12120.0, "low": 10620.0, "close": 11080.0, "volume": 435577}, "trend_line": 17207.333333, "activity_lines": {"activity_5": 11837.333333, "activity_10": 12842.181818, "activity_20": 14318.809524, "activity_30": 15497.16129}, "trend_signal": 0, "fair_value": 19915.512821, "relative_strength": -35.964819, "rate_of_change": -1.9413418452245348, "market_dynamics": -1.179875, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11000.0, "high": 12270.0, "low": 10300.0, "close": 12250.0, "volume": 459276}, "trend_line": 16855.666667, "activity_lines": {"activity_5": 11858.666667, "activity_10": 12567.454545, "activity_20": 14015.809524, "activity_30": 15177.333333}, "trend_signal": 0, "fair_value": 19857.820513, "relative_strength": -30.498591, "rate_of_change": -2.043702293635328, "market_dynamics": -1.096397, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12690.0, "high": 12900.0, "low": 11240.0, "close": 11240.0, "volume": 314975}, "trend_line": 16477.0, "activity_lines": {"activity_5": 11629.333333, "activity_10": 12186.0, "activity_20": 13645.52381, "activity_30": 14815.032258}, "trend_signal": 0, "fair_value": 19794.935897, "relative_strength": -33.264183, "rate_of_change": -2.2465244150879795, "market_dynamics": -1.101197, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11340.0, "high": 12020.0, "low": 11340.0, "close": 11510.0, "volume": 156926}, "trend_line": 16150.666667, "activity_lines": {"activity_5": 11561.333333, "activity_10": 11942.0, "activity_20": 13334.095238, "activity_30": 14494.580645}, "trend_signal": 0, "fair_value": 19731.217949, "relative_strength": -31.131144, "rate_of_change": -1.980538526430785, "market_dynamics": -1.113604, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11510.0, "high": 12410.0, "low": 11380.0, "close": 12300.0, "volume": 224126}, "trend_line": 15870.666667, "activity_lines": {"activity_5": 11789.333333, "activity_10": 11910.909091, "activity_20": 13124.0, "activity_30": 14246.150538}, "trend_signal": 0, "fair_value": 19678.333333, "relative_strength": -26.934636, "rate_of_change": -1.7336745644816793, "market_dynamics": -1.042237, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12300.0, "high": 12640.0, "low": 12160.0, "close": 12470.0, "volume": 309200}, "trend_line": 15606.333333, "activity_lines": {"activity_5": 12054.0, "activity_10": 11949.454545, "activity_20": 12954.857143, "activity_30": 14026.752688}, "trend_signal": 0, "fair_value": 19630.705128, "relative_strength": -27.496076, "rate_of_change": -1.6655465050477645, "market_dynamics": -0.906793, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12600.0, "high": 12940.0, "low": 12000.0, "close": 12730.0, "volume": 336305}, "trend_line": 15349.0, "activity_lines": {"activity_5": 12312.666667, "activity_10": 12069.454545, "activity_20": 12835.047619, "activity_30": 13841.182796}, "trend_signal": 0, "fair_value": 19587.307692, "relative_strength": -25.528047, "rate_of_change": -1.6489032209498076, "market_dynamics": -0.445166, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12790.0, "high": 13500.0, "low": 12020.0, "close": 12170.0, "volume": 520900}, "trend_line": 15093.333333, "activity_lines": {"activity_5": 12352.666667, "activity_10": 12102.363636, "activity_20": 12681.095238, "activity_30": 13636.086022}, "trend_signal": 0, "fair_value": 19553.782051, "relative_strength": -28.569743, "rate_of_change": -1.6656894064759886, "market_dynamics": 0.106552, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12160.0, "high": 12160.0, "low": 11850.0, "close": 11900.0, "volume": 51436}, "trend_line": 14818.333333, "activity_lines": {"activity_5": 12240.666667, "activity_10": 12088.727273, "activity_20": 12517.857143, "activity_30": 13430.064516}, "trend_signal": 0, "fair_value": 19513.076923, "relative_strength": -29.042279, "rate_of_change": -1.8219964664713337, "market_dynamics": 0.429829, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11900.0, "high": 13960.0, "low": 11270.0, "close": 12480.0, "volume": 1224495}, "trend_line": 14566.0, "activity_lines": {"activity_5": 12296.0, "activity_10": 12182.363636, "activity_20": 12431.285714, "activity_30": 13279.204301}, "trend_signal": 0, "fair_value": 19476.410256, "relative_strength": -25.133909, "rate_of_change": -1.7028455719649758, "market_dynamics": 0.748672, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12500.0, "high": 12940.0, "low": 12180.0, "close": 12760.0, "volume": 427324}, "trend_line": 14348.0, "activity_lines": {"activity_5": 12432.666667, "activity_10": 12318.181818, "activity_20": 12390.095238, "activity_30": 13162.688172}, "trend_signal": 0, "fair_value": 19443.782051, "relative_strength": -24.848024, "rate_of_change": -1.4966360016476725, "market_dynamics": 0.842608, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12730.0, "high": 13370.0, "low": 12660.0, "close": 12970.0, "volume": 449537}, "trend_line": 14169.666667, "activity_lines": {"activity_5": 12620.0, "activity_10": 12461.636364, "activity_20": 12390.0, "activity_30": 13073.784946}, "trend_signal": 0, "fair_value": 19417.948718, "relative_strength": -24.863576, "rate_of_change": -1.2429142249790945, "market_dynamics": 0.888028, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12970.0, "high": 13510.0, "low": 12300.0, "close": 12340.0, "volume": 394632}, "trend_line": 13974.333333, "activity_lines": {"activity_5": 12581.333333, "activity_10": 12477.454545, "activity_20": 12346.619048, "activity_30": 12955.741935}, "trend_signal": 0, "fair_value": 19381.346154, "relative_strength": -24.519077, "rate_of_change": -1.378531609744317, "market_dynamics": 1.01118, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12250.0, "high": 12800.0, "low": 12010.0, "close": 12430.0, "volume": 263495}, "trend_line": 13822.333333, "activity_lines": {"activity_5": 12561.333333, "activity_10": 12489.636364, "activity_20": 12329.714286, "activity_30": 12856.107527}, "trend_signal": 0, "fair_value": 19345.0, "relative_strength": -24.325354, "rate_of_change": -1.0877084178395562, "market_dynamics": 0.881479, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12400.0, "high": 12460.0, "low": 11830.0, "close": 12300.0, "volume": 196560}, "trend_line": 13649.0, "activity_lines": {"activity_5": 12462.666667, "activity_10": 12461.454545, "activity_20": 12314.190476, "activity_30": 12757.892473}, "trend_signal": 0, "fair_value": 19306.858974, "relative_strength": -24.339268, "rate_of_change": -1.2540092097632853, "market_dynamics": 0.812618, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12370.0, "high": 12790.0, "low": 12180.0, "close": 12380.0, "volume": 276423}, "trend_line": 13474.0, "activity_lines": {"activity_5": 12402.666667, "activity_10": 12447.818182, "activity_20": 12316.428571, "activity_30": 12676.021505}, "trend_signal": 0, "fair_value": 19271.794872, "relative_strength": -25.164158, "rate_of_change": -1.2821452121034507, "market_dynamics": 0.712794, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12380.0, "high": 12440.0, "low": 11750.0, "close": 11780.0, "volume": 238746}, "trend_line": 13308.0, "activity_lines": {"activity_5": 12168.0, "activity_10": 12326.727273, "activity_20": 12270.904762, "activity_30": 12566.731183}, "trend_signal": 0, "fair_value": 19231.923077, "relative_strength": -25.41519, "rate_of_change": -1.2320023749443374, "market_dynamics": 0.628739, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11780.0, "high": 11960.0, "low": 11220.0, "close": 11850.0, "volume": 249402}, "trend_line": 13182.333333, "activity_lines": {"activity_5": 12036.0, "activity_10": 12235.636364, "activity_20": 12240.428571, "activity_30": 12472.666667}, "trend_signal": 0, "fair_value": 19187.371795, "relative_strength": -21.177958, "rate_of_change": -0.944294161406669, "market_dynamics": 0.544683, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11670.0, "high": 14150.0, "low": 10610.0, "close": 12810.0, "volume": 2597124}, "trend_line": 13062.666667, "activity_lines": {"activity_5": 12256.666667, "activity_10": 12324.909091, "activity_20": 12303.571429, "activity_30": 12448.645161}, "trend_signal": 0, "fair_value": 19149.294872, "relative_strength": -12.756701, "rate_of_change": -0.9077806104358883, "market_dynamics": 0.773472, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12810.0, "high": 14580.0, "low": 12610.0, "close": 13110.0, "volume": 3221661}, "trend_line": 12952.666667, "activity_lines": {"activity_5": 12552.0, "activity_10": 12452.181818, "activity_20": 12391.428571, "activity_30": 12451.698925}, "trend_signal": 0, "fair_value": 19112.179487, "relative_strength": -11.720526, "rate_of_change": -0.842094518708735, "market_dynamics": 1.066228, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13120.0, "high": 16860.0, "low": 13000.0, "close": 14390.0, "volume": 9377816}, "trend_line": 12859.333333, "activity_lines": {"activity_5": 13220.0, "activity_10": 12800.727273, "activity_20": 12595.904762, "activity_30": 12544.430108}, "trend_signal": 0, "fair_value": 19082.948718, "relative_strength": -4.792461, "rate_of_change": -0.7205723454444164, "market_dynamics": 1.440476, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14390.0, "high": 14390.0, "low": 13260.0, "close": 13490.0, "volume": 960494}, "trend_line": 12759.666667, "activity_lines": {"activity_5": 13454.0, "activity_10": 12956.0, "activity_20": 12698.904762, "activity_30": 12585.11828}, "trend_signal": 0, "fair_value": 19043.461538, "relative_strength": -10.410176, "rate_of_change": -0.7750531339306171, "market_dynamics": 1.715043, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13510.0, "high": 14370.0, "low": 13510.0, "close": 14330.0, "volume": 665714}, "trend_line": 12700.666667, "activity_lines": {"activity_5": 13854.0, "activity_10": 13254.545455, "activity_20": 12876.0, "activity_30": 12686.430108}, "trend_signal": 0, "fair_value": 19021.858974, "relative_strength": -4.776955, "rate_of_change": -0.4623945244007839, "market_dynamics": 1.736271, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14470.0, "high": 15290.0, "low": 13900.0, "close": 14700.0, "volume": 2921655}, "trend_line": 12680.0, "activity_lines": {"activity_5": 14212.0, "activity_10": 13584.181818, "activity_20": 13073.619048, "activity_30": 12815.419355}, "trend_signal": 1, "fair_value": 18996.217949, "relative_strength": -3.279663, "rate_of_change": -0.1627211196219918, "market_dynamics": 1.744546, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15460.0, "high": 15700.0, "low": 13670.0, "close": 13860.0, "volume": 1504276}, "trend_line": 12661.0, "activity_lines": {"activity_5": 14164.0, "activity_10": 13719.818182, "activity_20": 13176.047619, "activity_30": 12891.548387}, "trend_signal": 1, "fair_value": 18942.435897, "relative_strength": -6.632697, "rate_of_change": -0.1498422712933754, "market_dynamics": 1.535788, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13860.0, "high": 14590.0, "low": 13670.0, "close": 14170.0, "volume": 686310}, "trend_line": 12655.0, "activity_lines": {"activity_5": 14169.333333, "activity_10": 13883.454545, "activity_20": 13300.571429, "activity_30": 12988.903226}, "trend_signal": 1, "fair_value": 18883.589744, "relative_strength": -7.401506, "rate_of_change": -0.04738962167285365, "market_dynamics": 1.455276, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14230.0, "high": 15460.0, "low": 14180.0, "close": 15100.0, "volume": 1502703}, "trend_line": 12707.0, "activity_lines": {"activity_5": 14499.333333, "activity_10": 14183.636364, "activity_20": 13505.571429, "activity_30": 13146.645161}, "trend_signal": 1, "fair_value": 18834.230769, "relative_strength": -4.615652, "rate_of_change": 0.4109047807190834, "market_dynamics": 1.453088, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15210.0, "high": 15810.0, "low": 14810.0, "close": 14920.0, "volume": 1789433}, "trend_line": 12794.0, "activity_lines": {"activity_5": 14662.0, "activity_10": 14390.727273, "activity_20": 13682.142857, "activity_30": 13289.419355}, "trend_signal": 1, "fair_value": 18799.102564, "relative_strength": -7.734758, "rate_of_change": 0.6846619973243094, "market_dynamics": 1.370921, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14920.0, "high": 15410.0, "low": 14500.0, "close": 15180.0, "volume": 1051936}, "trend_line": 12900.0, "activity_lines": {"activity_5": 14872.0, "activity_10": 14589.272727, "activity_20": 13870.380952, "activity_30": 13443.354839}, "trend_signal": 1, "fair_value": 18764.358974, "relative_strength": -9.354623, "rate_of_change": 0.8285133656401439, "market_dynamics": 1.48322, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15140.0, "high": 15690.0, "low": 14710.0, "close": 14930.0, "volume": 1091244}, "trend_line": 12997.666667, "activity_lines": {"activity_5": 14966.666667, "activity_10": 14699.272727, "activity_20": 14019.190476, "activity_30": 13574.322581}, "trend_signal": 1, "fair_value": 18726.410256, "relative_strength": -11.162325, "rate_of_change": 0.7571059457364302, "market_dynamics": 1.531485, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14930.0, "high": 15720.0, "low": 14540.0, "close": 15090.0, "volume": 1233362}, "trend_line": 13131.333333, "activity_lines": {"activity_5": 15043.333333, "activity_10": 14805.272727, "activity_20": 14171.571429, "activity_30": 13709.311828}, "trend_signal": 1, "fair_value": 18700.384615, "relative_strength": -9.497085, "rate_of_change": 1.0283897058182727, "market_dynamics": 1.507251, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15070.0, "high": 18850.0, "low": 14710.0, "close": 16850.0, "volume": 14825830}, "trend_line": 13284.666667, "activity_lines": {"activity_5": 15645.333333, "activity_10": 15218.545455, "activity_20": 14480.47619, "activity_30": 13949.225806}, "trend_signal": 1, "fair_value": 18695.897436, "relative_strength": -2.217702, "rate_of_change": 1.1676905163519162, "market_dynamics": 1.626056, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16830.0, "high": 16840.0, "low": 15710.0, "close": 15960.0, "volume": 2222050}, "trend_line": 13442.0, "activity_lines": {"activity_5": 15834.0, "activity_10": 15408.909091, "activity_20": 14686.142857, "activity_30": 14121.827957}, "trend_signal": 1, "fair_value": 18677.051282, "relative_strength": -7.115023, "rate_of_change": 1.1843227756013406, "market_dynamics": 1.575744, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15830.0, "high": 16330.0, "low": 15450.0, "close": 15630.0, "volume": 988993}, "trend_line": 13579.333333, "activity_lines": {"activity_5": 15843.333333, "activity_10": 15509.636364, "activity_20": 14843.142857, "activity_30": 14262.989247}, "trend_signal": 1, "fair_value": 18644.871795, "relative_strength": -8.671067, "rate_of_change": 1.0216733596191079, "market_dynamics": 1.509644, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15630.0, "high": 15820.0, "low": 14640.0, "close": 14660.0, "volume": 645761}, "trend_line": 13658.0, "activity_lines": {"activity_5": 15499.333333, "activity_10": 15417.090909, "activity_20": 14892.52381, "activity_30": 14332.709677}, "trend_signal": 1, "fair_value": 18594.615385, "relative_strength": -11.567064, "rate_of_change": 0.5793117016195974, "market_dynamics": 1.130128, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14660.0, "high": 16200.0, "low": 14150.0, "close": 15220.0, "volume": 1415099}, "trend_line": 13749.666667, "activity_lines": {"activity_5": 15360.0, "activity_10": 15411.818182, "activity_20": 14984.0, "activity_30": 14433.483871}, "trend_signal": 1, "fair_value": 18537.371795, "relative_strength": -10.188012, "rate_of_change": 0.6711573217162067, "market_dynamics": 0.703225, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15300.0, "high": 17750.0, "low": 14920.0, "close": 16100.0, "volume": 6498126}, "trend_line": 13862.0, "activity_lines": {"activity_5": 15505.333333, "activity_10": 15547.454545, "activity_20": 15145.761905, "activity_30": 14585.11828}, "trend_signal": 1, "fair_value": 18493.141026, "relative_strength": -4.937783, "rate_of_change": 0.8169895003317209, "market_dynamics": 0.562096, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16040.0, "high": 16310.0, "low": 15200.0, "close": 15280.0, "volume": 1032043}, "trend_line": 13965.666667, "activity_lines": {"activity_5": 15427.333333, "activity_10": 15515.818182, "activity_20": 15208.857143, "activity_30": 14676.602151}, "trend_signal": 1, "fair_value": 18425.705128, "relative_strength": -7.58194, "rate_of_change": 0.7478478358101248, "market_dynamics": 0.238437, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15430.0, "high": 16290.0, "low": 15400.0, "close": 15610.0, "volume": 768229}, "trend_line": 14089.333333, "activity_lines": {"activity_5": 15504.666667, "activity_10": 15537.636364, "activity_20": 15287.047619, "activity_30": 14782.688172}, "trend_signal": 1, "fair_value": 18377.051282, "relative_strength": -5.622402, "rate_of_change": 0.8855049239591091, "market_dynamics": 0.227426, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15550.0, "high": 16120.0, "low": 15150.0, "close": 15900.0, "volume": 588487}, "trend_line": 14203.333333, "activity_lines": {"activity_5": 15680.0, "activity_10": 15604.363636, "activity_20": 15379.52381, "activity_30": 14899.505376}, "trend_signal": 1, "fair_value": 18321.282051, "relative_strength": -4.023265, "rate_of_change": 0.8091227406266945, "market_dynamics": 0.154183, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15920.0, "high": 17640.0, "low": 15920.0, "close": 16740.0, "volume": 2390581}, "trend_line": 14336.0, "activity_lines": {"activity_5": 16052.666667, "activity_10": 15806.181818, "activity_20": 15538.714286, "activity_30": 15063.16129}, "trend_signal": 1, "fair_value": 18285.961538, "relative_strength": -4.106445, "rate_of_change": 0.9340530415614622, "market_dynamics": 0.050676, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16870.0, "high": 18650.0, "low": 16740.0, "close": 17970.0, "volume": 5229078}, "trend_line": 14502.666667, "activity_lines": {"activity_5": 16734.0, "activity_10": 16201.636364, "activity_20": 15803.857143, "activity_30": 15297.612903}, "trend_signal": 1, "fair_value": 18266.858974, "relative_strength": 1.878207, "rate_of_change": 1.16257440708705, "market_dynamics": 0.374654, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17760.0, "high": 19850.0, "low": 17100.0, "close": 17440.0, "volume": 3541235}, "trend_line": 14672.666667, "activity_lines": {"activity_5": 17114.0, "activity_10": 16480.363636, "activity_20": 15997.190476, "activity_30": 15487.11828}, "trend_signal": 1, "fair_value": 18257.5, "relative_strength": 1.109507, "rate_of_change": 1.1721982163930267, "market_dynamics": 0.579527, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17470.0, "high": 18400.0, "low": 17010.0, "close": 17930.0, "volume": 986919}, "trend_line": 14856.0, "activity_lines": {"activity_5": 17513.333333, "activity_10": 16821.272727, "activity_20": 16222.380952, "activity_30": 15697.268817}, "trend_signal": 1, "fair_value": 18245.192308, "relative_strength": -0.316056, "rate_of_change": 1.2494888431721263, "market_dynamics": 0.803164, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18120.0, "high": 18620.0, "low": 17970.0, "close": 18450.0, "volume": 398020}, "trend_line": 15061.0, "activity_lines": {"activity_5": 17931.333333, "activity_10": 17214.909091, "activity_20": 16481.714286, "activity_30": 15929.139785}, "trend_signal": 1, "fair_value": 18244.551282, "relative_strength": 1.249569, "rate_of_change": 1.3799138395261172, "market_dynamics": 0.957704, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17930.0, "high": 18540.0, "low": 17130.0, "close": 17870.0, "volume": 1300826}, "trend_line": 15244.0, "activity_lines": {"activity_5": 17986.0, "activity_10": 17434.181818, "activity_20": 16663.952381, "activity_30": 16110.365591}, "trend_signal": 1, "fair_value": 18239.551282, "relative_strength": -5.138926, "rate_of_change": 1.2150587610384436, "market_dynamics": 0.860308, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17940.0, "high": 19280.0, "low": 16920.0, "close": 18920.0, "volume": 3680720}, "trend_line": 15482.0, "activity_lines": {"activity_5": 18315.333333, "activity_10": 17796.181818, "activity_20": 16928.571429, "activity_30": 16347.526882}, "trend_signal": 1, "fair_value": 18240.0, "relative_strength": -4.187109, "rate_of_change": 1.5612700078719497, "market_dynamics": 1.091389, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19300.0, "high": 20800.0, "low": 18200.0, "close": 18480.0, "volume": 3176346}, "trend_line": 15703.0, "activity_lines": {"activity_5": 18434.666667, "activity_10": 18026.909091, "activity_20": 17133.095238, "activity_30": 16540.946237}, "trend_signal": 1, "fair_value": 18234.74359, "relative_strength": -9.798838, "rate_of_change": 1.4274641519183568, "market_dynamics": 1.255457, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18520.0, "high": 20450.0, "low": 17410.0, "close": 17760.0, "volume": 2190548}, "trend_line": 15868.0, "activity_lines": {"activity_5": 18244.666667, "activity_10": 18068.545455, "activity_20": 17252.095238, "activity_30": 16673.655914}, "trend_signal": 1, "fair_value": 18217.179487, "relative_strength": -9.665589, "rate_of_change": 1.0507546328726995, "market_dynamics": 1.280468, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17900.0, "high": 19310.0, "low": 16200.0, "close": 16250.0, "volume": 1439012}, "trend_line": 15972.666667, "activity_lines": {"activity_5": 17562.666667, "activity_10": 17796.545455, "activity_20": 17215.0, "activity_30": 16698.301075}, "trend_signal": 1, "fair_value": 18191.217949, "relative_strength": -18.207361, "rate_of_change": 0.6596084383665207, "market_dynamics": 0.969982, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16660.0, "high": 16660.0, "low": 14700.0, "close": 15070.0, "volume": 890181}, "trend_line": 15995.333333, "activity_lines": {"activity_5": 16634.0, "activity_10": 17303.636364, "activity_20": 17059.238095, "activity_30": 16640.064516}, "trend_signal": 1, "fair_value": 18158.974359, "relative_strength": -20.757535, "rate_of_change": 0.1419090905266995, "market_dynamics": 0.187242, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15200.0, "high": 16360.0, "low": 14940.0, "close": 16180.0, "volume": 617161}, "trend_line": 16085.0, "activity_lines": {"activity_5": 16262.0, "activity_10": 17042.909091, "activity_20": 17009.285714, "activity_30": 16651.978495}, "trend_signal": 1, "fair_value": 18139.935897, "relative_strength": -16.259915, "rate_of_change": 0.5605801713116415, "market_dynamics": -0.45656, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16240.0, "high": 16420.0, "low": 15990.0, "close": 16260.0, "volume": 434451}, "trend_line": 16149.333333, "activity_lines": {"activity_5": 16099.333333, "activity_10": 16829.272727, "activity_20": 16970.142857, "activity_30": 16663.268817}, "trend_signal": 0, "fair_value": 18124.935897, "relative_strength": -19.217581, "rate_of_change": 0.3999585514454491, "market_dynamics": -1.006304, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16260.0, "high": 16420.0, "low": 16050.0, "close": 16230.0, "volume": 392547}, "trend_line": 16200.333333, "activity_lines": {"activity_5": 16074.666667, "activity_10": 16631.636364, "activity_20": 16926.714286, "activity_30": 16668.473118}, "trend_signal": 0, "fair_value": 18114.551282, "relative_strength": -20.348138, "rate_of_change": 0.3158025099140481, "market_dynamics": -1.13993, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16190.0, "high": 16380.0, "low": 15400.0, "close": 15740.0, "volume": 431057}, "trend_line": 16263.0, "activity_lines": {"activity_5": 15988.666667, "activity_10": 16375.818182, "activity_20": 16833.761905, "activity_30": 16638.774194}, "trend_signal": 0, "fair_value": 18110.0, "relative_strength": -19.695934, "rate_of_change": 0.38682331845819373, "market_dynamics": -1.12009, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15780.0, "high": 16500.0, "low": 15620.0, "close": 15690.0, "volume": 385949}, "trend_line": 16313.666667, "activity_lines": {"activity_5": 15920.0, "activity_10": 16160.181818, "activity_20": 16730.904762, "activity_30": 16601.806452}, "trend_signal": 0, "fair_value": 18110.897436, "relative_strength": -21.761775, "rate_of_change": 0.3115456373362818, "market_dynamics": -1.193731, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15890.0, "high": 16280.0, "low": 15720.0, "close": 16210.0, "volume": 271062}, "trend_line": 16350.666667, "activity_lines": {"activity_5": 15983.333333, "activity_10": 16078.727273, "activity_20": 16675.333333, "activity_30": 16595.11828}, "trend_signal": 0, "fair_value": 18112.24359, "relative_strength": -22.150639, "rate_of_change": 0.226803702412562, "market_dynamics": -1.191487, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16520.0, "high": 17600.0, "low": 15290.0, "close": 15330.0, "volume": 1187971}, "trend_line": 16364.333333, "activity_lines": {"activity_5": 15751.333333, "activity_10": 15886.545455, "activity_20": 16535.428571, "activity_30": 16529.268817}, "trend_signal": 0, "fair_value": 18099.294872, "relative_strength": -30.371175, "rate_of_change": 0.08358476310683992, "market_dynamics": -1.196079, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15340.0, "high": 17140.0, "low": 15270.0, "close": 15700.0, "volume": 1927302}, "trend_line": 16381.666667, "activity_lines": {"activity_5": 15704.666667, "activity_10": 15818.909091, "activity_20": 16430.52381, "activity_30": 16486.408602}, "trend_signal": 0, "fair_value": 18087.75641, "relative_strength": -31.947495, "rate_of_change": 0.10592141853432516, "market_dynamics": -1.077279, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15700.0, "high": 17170.0, "low": 15580.0, "close": 16800.0, "volume": 1563079}, "trend_line": 16444.0, "activity_lines": {"activity_5": 16060.0, "activity_10": 15988.727273, "activity_20": 16429.952381, "activity_30": 16513.397849}, "trend_signal": 0, "fair_value": 18082.820513, "relative_strength": -28.948485, "rate_of_change": 0.3805066619110722, "market_dynamics": -0.82923, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16810.0, "high": 19190.0, "low": 16620.0, "close": 17800.0, "volume": 3648726}, "trend_line": 16534.333333, "activity_lines": {"activity_5": 16678.0, "activity_10": 16330.363636, "activity_20": 16520.333333, "activity_30": 16600.88172}, "trend_signal": 0, "fair_value": 18078.525641, "relative_strength": -27.707949, "rate_of_change": 0.549339169301865, "market_dynamics": -0.479575, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17790.0, "high": 22450.0, "low": 17360.0, "close": 22050.0, "volume": 10054594}, "trend_line": 16707.666667, "activity_lines": {"activity_5": 18572.0, "activity_10": 17395.090909, "activity_20": 17010.428571, "activity_30": 16956.731183}, "trend_signal": 1, "fair_value": 18104.423077, "relative_strength": -7.836166, "rate_of_change": 1.0483236941525538, "market_dynamics": 0.184014, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22700.0, "high": 25750.0, "low": 22650.0, "close": 23200.0, "volume": 9526067}, "trend_line": 16949.0, "activity_lines": {"activity_5": 20460.0, "activity_10": 18562.181818, "activity_20": 17590.619048, "activity_30": 17375.591398}, "trend_signal": 1, "fair_value": 18139.038462, "relative_strength": -10.125821, "rate_of_change": 1.4444466591894969, "market_dynamics": 0.841319, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23700.0, "high": 26300.0, "low": 22500.0, "close": 23200.0, "volume": 4488608}, "trend_line": 17201.333333, "activity_lines": {"activity_5": 21823.333333, "activity_10": 19603.090909, "activity_20": 18143.380952, "activity_30": 17778.88172}, "trend_signal": 1, "fair_value": 18179.423077, "relative_strength": -14.47829, "rate_of_change": 1.4887800637205655, "market_dynamics": 1.321745, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22350.0, "high": 25900.0, "low": 20450.0, "close": 24500.0, "volume": 13720147}, "trend_line": 17529.333333, "activity_lines": {"activity_5": 23120.0, "activity_10": 20753.636364, "activity_20": 18794.857143, "activity_30": 18249.763441}, "trend_signal": 1, "fair_value": 18228.333333, "relative_strength": -15.657174, "rate_of_change": 1.9068289280270294, "market_dynamics": 1.683853, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23600.0, "high": 24500.0, "low": 18500.0, "close": 23100.0, "volume": 6945875}, "trend_line": 17792.0, "activity_lines": {"activity_5": 23436.666667, "activity_10": 21490.363636, "activity_20": 19284.190476, "activity_30": 18609.16129}, "trend_signal": 1, "fair_value": 18263.717949, "relative_strength": -10.826812, "rate_of_change": 1.498440710837051, "market_dynamics": 1.61549, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22150.0, "high": 25400.0, "low": 20400.0, "close": 23700.0, "volume": 8254216}, "trend_line": 18045.333333, "activity_lines": {"activity_5": 23600.0, "activity_10": 22201.454545, "activity_20": 19805.761905, "activity_30": 18990.322581}, "trend_signal": 1, "fair_value": 18307.307692, "relative_strength": -6.699604, "rate_of_change": 1.4238609093974746, "market_dynamics": 1.490912, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24000.0, "high": 34300.0, "low": 22300.0, "close": 30100.0, "volume": 41841874}, "trend_line": 18539.333333, "activity_lines": {"activity_5": 25786.666667, "activity_10": 23940.0, "activity_20": 20914.095238, "activity_30": 19768.043011}, "trend_signal": 1, "fair_value": 18392.24359, "relative_strength": 12.226551, "rate_of_change": 2.7375498744409925, "market_dynamics": 1.525505, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30100.0, "high": 30500.0, "low": 24500.0, "close": 25650.0, "volume": 6802635}, "trend_line": 18874.0, "activity_lines": {"activity_5": 26030.0, "activity_10": 24600.909091, "activity_20": 21543.285714, "activity_30": 20226.795699}, "trend_signal": 1, "fair_value": 18439.166667, "relative_strength": 1.607623, "rate_of_change": 1.8051709896401449, "market_dynamics": 1.296922, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24800.0, "high": 35750.0, "low": 24250.0, "close": 34450.0, "volume": 28353971}, "trend_line": 19492.333333, "activity_lines": {"activity_5": 29043.333333, "activity_10": 26680.909091, "activity_20": 22973.0, "activity_30": 21231.698925}, "trend_signal": 1, "fair_value": 18546.282051, "relative_strength": 37.120662, "rate_of_change": 3.276111756914266, "market_dynamics": 1.396926, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34750.0, "high": 39800.0, "low": 31100.0, "close": 37850.0, "volume": 36725386}, "trend_line": 20196.0, "activity_lines": {"activity_5": 32526.666667, "activity_10": 29058.181818, "activity_20": 24639.857143, "activity_30": 22416.064516}, "trend_signal": 1, "fair_value": 18660.064103, "relative_strength": 37.594096, "rate_of_change": 3.609966313313104, "market_dynamics": 1.511423, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38050.0, "high": 49700.0, "low": 36400.0, "close": 41700.0, "volume": 38035058}, "trend_line": 20987.0, "activity_lines": {"activity_5": 36310.0, "activity_10": 31770.909091, "activity_20": 26564.904762, "activity_30": 23803.419355}, "trend_signal": 1, "fair_value": 18797.884615, "relative_strength": 42.586042, "rate_of_change": 3.91661715191127, "market_dynamics": 1.539011, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41700.0, "high": 45450.0, "low": 38920.0, "close": 39950.0, "volume": 21048348}, "trend_line": 21737.333333, "activity_lines": {"activity_5": 38310.0, "activity_10": 33808.181818, "activity_20": 28201.761905, "activity_30": 25026.83871}, "trend_signal": 1, "fair_value": 18926.153846, "relative_strength": 30.342532, "rate_of_change": 3.575229108495729, "market_dynamics": 1.698196, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39950.0, "high": 39950.0, "low": 39950.0, "close": 39950.0, "volume": 0}, "trend_line": 22471.333333, "activity_lines": {"activity_5": 39653.333333, "activity_10": 35540.909091, "activity_20": 29725.809524, "activity_30": 26201.849462}, "trend_signal": 1, "fair_value": 19052.115385, "relative_strength": 27.502061, "rate_of_change": 3.376679138860588, "market_dynamics": 1.556978, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39950.0, "high": 39950.0, "low": 39950.0, "close": 39950.0, "volume": 0}, "trend_line": 23188.0, "activity_lines": {"activity_5": 40043.333333, "activity_10": 36969.090909, "activity_20": 31136.904762, "activity_30": 27329.505376}, "trend_signal": 1, "fair_value": 19178.397436, "relative_strength": 12.318093, "rate_of_change": 3.189248525576136, "market_dynamics": 1.381912, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39950.0, "high": 49000.0, "low": 39950.0, "close": 39950.0, "volume": 4756935}, "trend_line": 23924.0, "activity_lines": {"activity_5": 40066.666667, "activity_10": 38116.363636, "activity_20": 32432.714286, "activity_30": 28410.924731}, "trend_signal": 1, "fair_value": 19294.423077, "relative_strength": 12.510979, "rate_of_change": 3.1740555459720543, "market_dynamics": 1.171763, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38800.0, "high": 38800.0, "low": 25250.0, "close": 31550.0, "volume": 6904949}, "trend_line": 24345.0, "activity_lines": {"activity_5": 37150.0, "activity_10": 37430.0, "activity_20": 32813.0, "activity_30": 28902.924731}, "trend_signal": 1, "fair_value": 19364.935897, "relative_strength": -14.700709, "rate_of_change": 1.759739174051162, "market_dynamics": 0.782608, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32200.0, "high": 32250.0, "low": 23550.0, "close": 24000.0, "volume": 3752223}, "trend_line": 24529.0, "activity_lines": {"activity_5": 32393.333333, "activity_10": 35228.181818, "activity_20": 32401.190476, "activity_30": 28880.666667}, "trend_signal": 1, "fair_value": 19380.961538, "relative_strength": -39.3245, "rate_of_change": 0.7558020127336209, "market_dynamics": 0.294091, "expectation": {"probability": 49.6187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d2617d8-8a3a-42b8-b6ba-2282d45c45e4/", "share_image": "https://sharemaestro.com/terminal/9d2617d8-8a3a-42b8-b6ba-2282d45c45e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}