{"ticker": {"uuid": "9d272968-8897-495d-8f8f-8782278efe4c", "symbol": "HBTA", "name": "HORIZON EXPEDITION PLUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HBTA rose 7.59%, moving from 30.55 to 32.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.46 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 55.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.87"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.58, "high": 33.025, "low": 31.96, "close": 32.87, "volume": 163644}, "trend_line": 29.968197, "activity_lines": {"activity_5": 32.373267, "activity_10": 32.313978, "activity_20": 31.426848, "activity_30": 30.701341}, "trend_signal": 1, "fair_value": 27.09449, "relative_strength": 2.457993, "rate_of_change": 0.4649490496070884, "market_dynamics": 0.767917, "expectation": {"probability": 55.3279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 25.201312, "high": 25.350274, "low": 25.181438, "close": 25.197934, "volume": 14914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.505693, "high": 24.525567, "low": 24.3616, "close": 24.411486, "volume": 12052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.032376, "high": 25.327617, "low": 24.873377, "close": 25.327617, "volume": 58549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.979012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.280812, "high": 25.370745, "low": 24.537492, "close": 24.537492, "volume": 85382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.386443, "high": 24.525567, "low": 23.43891, "close": 23.919683, "volume": 12840}, "trend_line": null, "activity_lines": {"activity_5": 24.516809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.770323, "high": 23.869697, "low": 20.699658, "close": 22.663194, "volume": 21936}, "trend_line": null, "activity_lines": {"activity_5": 23.844927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.951774, "high": 22.015771, "low": 21.325816, "close": 22.015771, "volume": 21423}, "trend_line": null, "activity_lines": {"activity_5": 23.126219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.010454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.951774, "high": 22.205178, "low": 21.564214, "close": 22.092488, "volume": 9053}, "trend_line": null, "activity_lines": {"activity_5": 22.592798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.770708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.597707, "high": 22.793872, "low": 21.435028, "close": 21.505087, "volume": 20961}, "trend_line": null, "activity_lines": {"activity_5": 22.079251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.518972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.107093, "high": 22.12071, "low": 18.940635, "close": 18.940635, "volume": 17020}, "trend_line": null, "activity_lines": {"activity_5": 20.913048, "activity_10": 22.136977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.061139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.467418, "high": 20.976714, "low": 18.58885, "close": 20.473781, "volume": 917314}, "trend_line": null, "activity_lines": {"activity_5": 20.58983, "activity_10": 21.666548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.825924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.787505, "high": 20.787505, "low": 19.626516, "close": 19.901683, "volume": 6569}, "trend_line": null, "activity_lines": {"activity_5": 20.221874, "activity_10": 21.177996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.582238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.288544, "high": 21.305841, "low": 18.972236, "close": 21.305841, "volume": 13064}, "trend_line": null, "activity_lines": {"activity_5": 20.462909, "activity_10": 21.026741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.484053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.285967, "high": 22.107792, "low": 20.699658, "close": 22.107792, "volume": 11980}, "trend_line": null, "activity_lines": {"activity_5": 21.023705, "activity_10": 21.094418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.457177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.09686, "high": 22.319459, "low": 21.594027, "close": 22.063769, "volume": 12659}, "trend_line": null, "activity_lines": {"activity_5": 21.529646, "activity_10": 21.198268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.99898, "high": 23.631199, "low": 22.99898, "close": 23.6311, "volume": 15365}, "trend_line": null, "activity_lines": {"activity_5": 22.349821, "activity_10": 21.620831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.50596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.581512, "high": 23.648689, "low": 22.81633, "close": 22.968969, "volume": 16993}, "trend_line": null, "activity_lines": {"activity_5": 22.738798, "activity_10": 21.905408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.533195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.293327, "high": 23.681582, "low": 23.293327, "close": 23.590555, "volume": 7707}, "trend_line": null, "activity_lines": {"activity_5": 23.130485, "activity_10": 22.28567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.591938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.492075, "high": 24.083352, "low": 23.442487, "close": 23.979009, "volume": 21494}, "trend_line": null, "activity_lines": {"activity_5": 23.499343, "activity_10": 22.709322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.664941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.058508, "high": 24.297007, "low": 23.849822, "close": 23.875163, "volume": 11012}, "trend_line": null, "activity_lines": {"activity_5": 23.708837, "activity_10": 23.069113, "activity_20": 22.501484, "activity_30": null}, "trend_signal": 0, "fair_value": 22.725452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.267194, "high": 24.356631, "low": 23.909447, "close": 23.959134, "volume": 238584}, "trend_line": null, "activity_lines": {"activity_5": 23.825562, "activity_10": 23.354453, "activity_20": 22.618977, "activity_30": null}, "trend_signal": 0, "fair_value": 22.784199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.062285, "high": 25.085144, "low": 23.929322, "close": 25.063182, "volume": 29840}, "trend_line": null, "activity_lines": {"activity_5": 24.288434, "activity_10": 23.777158, "activity_20": 22.847517, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.121813, "high": 25.539185, "low": 24.677113, "close": 25.539185, "volume": 16687}, "trend_line": null, "activity_lines": {"activity_5": 24.770359, "activity_10": 24.192564, "activity_20": 23.118287, "activity_30": null}, "trend_signal": 0, "fair_value": 23.003067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.290749, "high": 25.476977, "low": 25.13175, "close": 25.426196, "volume": 73989}, "trend_line": null, "activity_lines": {"activity_5": 25.084713, "activity_10": 24.510457, "activity_20": 23.377289, "activity_30": null}, "trend_signal": 0, "fair_value": 23.104031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.390123, "high": 25.777683, "low": 25.390123, "close": 25.743498, "volume": 22972}, "trend_line": null, "activity_lines": {"activity_5": 25.408355, "activity_10": 24.825706, "activity_20": 23.662279, "activity_30": null}, "trend_signal": 0, "fair_value": 23.20961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.900311, "high": 26.21493, "low": 25.648596, "close": 26.163851, "volume": 18467}, "trend_line": null, "activity_lines": {"activity_5": 25.747559, "activity_10": 25.15048, "activity_20": 23.978617, "activity_30": null}, "trend_signal": 0, "fair_value": 23.323234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.284392, "high": 26.443491, "low": 25.379789, "close": 25.449847, "volume": 2130830}, "trend_line": null, "activity_lines": {"activity_5": 25.701781, "activity_10": 25.299384, "activity_20": 24.210284, "activity_30": null}, "trend_signal": 0, "fair_value": 23.401998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.899417, "high": 26.473303, "low": 25.847245, "close": 26.393803, "volume": 20440}, "trend_line": null, "activity_lines": {"activity_5": 25.944877, "activity_10": 25.574809, "activity_20": 24.5155, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.468334, "high": 26.840988, "low": 26.372041, "close": 26.678014, "volume": 22876}, "trend_line": null, "activity_lines": {"activity_5": 26.225735, "activity_10": 25.850942, "activity_20": 24.827301, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.946753, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.662114, "high": 26.705143, "low": 25.90687, "close": 26.614514, "volume": 28877}, "trend_line": 23.718009, "activity_lines": {"activity_5": 26.401972, "activity_10": 26.066455, "activity_20": 25.108421, "activity_30": 24.300196}, "trend_signal": 1, "fair_value": 23.718009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.264545, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.453428, "high": 27.13911, "low": 26.453428, "close": 26.591558, "volume": 45088}, "trend_line": 23.764463, "activity_lines": {"activity_5": 26.512489, "activity_10": 26.227989, "activity_20": 25.350813, "activity_30": 24.485586}, "trend_signal": 1, "fair_value": 23.810704, "relative_strength": null, "rate_of_change": 0.19585961030709054, "market_dynamics": 1.32525, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.13543, "high": 26.850925, "low": 26.057521, "close": 26.756221, "volume": 23798}, "trend_line": 23.842621, "activity_lines": {"activity_5": 26.649381, "activity_10": 26.371599, "activity_20": 25.579755, "activity_30": 24.678603}, "trend_signal": 1, "fair_value": 23.902752, "relative_strength": null, "rate_of_change": 0.3288860345802973, "market_dynamics": 1.321605, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.95179, "high": 27.56642, "low": 26.890675, "close": 27.531639, "volume": 513570}, "trend_line": 23.916088, "activity_lines": {"activity_5": 26.957653, "activity_10": 26.625412, "activity_20": 25.849905, "activity_30": 24.916604}, "trend_signal": 1, "fair_value": 24.012718, "relative_strength": null, "rate_of_change": 0.308133069766102, "market_dynamics": 1.331849, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.556482, "high": 27.988562, "low": 27.397484, "close": 27.988562, "volume": 31732}, "trend_line": 24.031124, "activity_lines": {"activity_5": 27.342377, "activity_10": 26.926075, "activity_20": 26.133926, "activity_30": 25.179344}, "trend_signal": 1, "fair_value": 24.129655, "relative_strength": null, "rate_of_change": 0.48099839739676453, "market_dynamics": 1.345549, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.984587, "high": 28.175186, "low": 26.433553, "close": 27.83473, "volume": 92803}, "trend_line": 24.161626, "activity_lines": {"activity_5": 27.588454, "activity_10": 27.152181, "activity_20": 26.375291, "activity_30": 25.424738}, "trend_signal": 1, "fair_value": 24.235514, "relative_strength": null, "rate_of_change": 0.5430540826970887, "market_dynamics": 1.310062, "expectation": {"probability": 75.5435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.014896, "high": 28.252102, "low": 27.64095, "close": 28.054745, "volume": 79155}, "trend_line": 24.341344, "activity_lines": {"activity_5": 27.826522, "activity_10": 27.380266, "activity_20": 26.61013, "activity_30": 25.675907}, "trend_signal": 1, "fair_value": 24.341604, "relative_strength": null, "rate_of_change": 0.7438158342489084, "market_dynamics": 1.271205, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.152728, "high": 28.399971, "low": 27.287973, "close": 27.287973, "volume": 30725}, "trend_line": 24.517084, "activity_lines": {"activity_5": 27.711453, "activity_10": 27.434559, "activity_20": 26.750878, "activity_30": 25.866012}, "trend_signal": 1, "fair_value": 24.421235, "relative_strength": null, "rate_of_change": 0.721981497817052, "market_dynamics": 0.978569, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.790012, "high": 28.249817, "low": 27.501826, "close": 27.989158, "volume": 22683}, "trend_line": 24.71364, "activity_lines": {"activity_5": 27.794663, "activity_10": 27.58292, "activity_20": 26.937839, "activity_30": 26.090017}, "trend_signal": 1, "fair_value": 24.515128, "relative_strength": null, "rate_of_change": 0.8017103502194676, "market_dynamics": 0.796709, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.023541, "high": 28.748178, "low": 27.934105, "close": 28.651885, "volume": 26175}, "trend_line": 24.951866, "activity_lines": {"activity_5": 28.06828, "activity_10": 27.822769, "activity_20": 27.166971, "activity_30": 26.344097}, "trend_signal": 1, "fair_value": 24.621199, "relative_strength": null, "rate_of_change": 0.9639454163773421, "market_dynamics": 0.682275, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.947722, "high": 29.50551, "low": 28.91791, "close": 29.157998, "volume": 27141}, "trend_line": 25.292445, "activity_lines": {"activity_5": 28.46638, "activity_10": 28.118751, "activity_20": 27.422053, "activity_30": 26.615461}, "trend_signal": 1, "fair_value": 24.734619, "relative_strength": null, "rate_of_change": 1.3649440085963982, "market_dynamics": 0.631844, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.18622, "high": 29.355156, "low": 27.854605, "close": 28.351476, "volume": 46589}, "trend_line": 25.555035, "activity_lines": {"activity_5": 28.507421, "activity_10": 28.221847, "activity_20": 27.575166, "activity_30": 26.812817}, "trend_signal": 1, "fair_value": 24.822835, "relative_strength": null, "rate_of_change": 1.038215166623865, "market_dynamics": 0.704207, "expectation": {"probability": 72.2857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.818535, "high": 29.096783, "low": 27.445779, "close": 28.324148, "volume": 37238}, "trend_line": 25.835784, "activity_lines": {"activity_5": 28.519571, "activity_10": 28.287976, "activity_20": 27.704761, "activity_30": 26.99147}, "trend_signal": 1, "fair_value": 24.906199, "relative_strength": null, "rate_of_change": 1.0986054215930448, "market_dynamics": 0.5994, "expectation": {"probability": 67.2872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.460788, "high": 28.696802, "low": 27.059611, "close": 27.435246, "volume": 45727}, "trend_line": 26.040097, "activity_lines": {"activity_5": 28.166342, "activity_10": 28.163979, "activity_20": 27.73417, "activity_30": 27.094661}, "trend_signal": 1, "fair_value": 24.965014, "relative_strength": null, "rate_of_change": 0.7908140120694579, "market_dynamics": 0.236855, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.894355, "high": 28.927847, "low": 27.885212, "close": 28.913239, "volume": 24118}, "trend_line": 26.266946, "activity_lines": {"activity_5": 28.342705, "activity_10": 28.31046, "activity_20": 27.895312, "activity_30": 27.280025}, "trend_signal": 1, "fair_value": 25.054747, "relative_strength": null, "rate_of_change": 0.871152668901354, "market_dynamics": 0.028034, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.729099, "high": 29.138024, "low": 27.447171, "close": 29.017284, "volume": 31361}, "trend_line": 26.498729, "activity_lines": {"activity_5": 28.536326, "activity_10": 28.459046, "activity_20": 28.049757, "activity_30": 27.457466}, "trend_signal": 1, "fair_value": 25.142803, "relative_strength": null, "rate_of_change": 0.8824132047935838, "market_dynamics": -0.091058, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.086846, "high": 29.216032, "low": 28.669474, "close": 28.709224, "volume": 581734}, "trend_line": 26.668, "activity_lines": {"activity_5": 28.636641, "activity_10": 28.530121, "activity_20": 28.159274, "activity_30": 27.600079}, "trend_signal": 1, "fair_value": 25.220334, "relative_strength": null, "rate_of_change": 0.6387891283389419, "market_dynamics": -0.140536, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.669474, "high": 28.907873, "low": 28.093103, "close": 28.886011, "volume": 34138}, "trend_line": 26.865235, "activity_lines": {"activity_5": 28.772035, "activity_10": 28.621438, "activity_20": 28.273507, "activity_30": 27.743176}, "trend_signal": 1, "fair_value": 25.298327, "relative_strength": null, "rate_of_change": 0.7395942702864825, "market_dynamics": -0.055688, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.096783, "high": 29.4326, "low": 29.027221, "close": 29.4049, "volume": 37975}, "trend_line": 27.059046, "activity_lines": {"activity_5": 29.042935, "activity_10": 28.778044, "activity_20": 28.420796, "activity_30": 27.907026}, "trend_signal": 1, "fair_value": 25.383881, "relative_strength": null, "rate_of_change": 0.7214193361792673, "market_dynamics": -0.095018, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.17, "high": 29.275, "low": 28.76, "close": 28.99, "volume": 21279}, "trend_line": 27.226079, "activity_lines": {"activity_5": 29.044224, "activity_10": 28.833473, "activity_20": 28.514231, "activity_30": 28.031603}, "trend_signal": 1, "fair_value": 25.457475, "relative_strength": null, "rate_of_change": 0.6172907943613385, "market_dynamics": -0.230816, "expectation": {"probability": 65.8487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.29, "high": 29.6, "low": 29.18, "close": 29.56, "volume": 639476}, "trend_line": 27.415574, "activity_lines": {"activity_5": 29.230396, "activity_10": 28.986391, "activity_20": 28.650943, "activity_30": 28.182179}, "trend_signal": 1, "fair_value": 25.539525, "relative_strength": null, "rate_of_change": 0.6960054732817048, "market_dynamics": -0.188421, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.4401, "high": 29.73, "low": 29.05, "close": 29.3921, "volume": 297415}, "trend_line": 27.596673, "activity_lines": {"activity_5": 29.324421, "activity_10": 29.101472, "activity_20": 28.757639, "activity_30": 28.309697}, "trend_signal": 1, "fair_value": 25.615066, "relative_strength": null, "rate_of_change": 0.6605697914623261, "market_dynamics": -0.05046, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.91, "high": 29.31, "low": 28.53, "close": 29.2127, "volume": 26878}, "trend_line": 27.73499, "activity_lines": {"activity_5": 29.31312, "activity_10": 29.165015, "activity_20": 28.833912, "activity_30": 28.413956}, "trend_signal": 1, "fair_value": 25.684251, "relative_strength": 2.969202, "rate_of_change": 0.5012089681970022, "market_dynamics": -0.142414, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.15, "high": 29.65, "low": 28.9802, "close": 29.3, "volume": 42029}, "trend_line": 27.860351, "activity_lines": {"activity_5": 29.30914, "activity_10": 29.228275, "activity_20": 28.906803, "activity_30": 28.514925}, "trend_signal": 1, "fair_value": 25.752473, "relative_strength": 2.848195, "rate_of_change": 0.4519958363064187, "market_dynamics": -0.182477, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.52, "high": 29.6597, "low": 28.07, "close": 29.1, "volume": 193629}, "trend_line": 27.982811, "activity_lines": {"activity_5": 29.245487, "activity_10": 29.221267, "activity_20": 28.952225, "activity_30": 28.594902}, "trend_signal": 1, "fair_value": 25.814464, "relative_strength": 2.293351, "rate_of_change": 0.4395493796901562, "market_dynamics": -0.406681, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.96, "high": 29.54, "low": 28.5592, "close": 28.5592, "volume": 46152}, "trend_line": 28.076668, "activity_lines": {"activity_5": 28.994233, "activity_10": 29.112535, "activity_20": 28.940849, "activity_30": 28.632089}, "trend_signal": 1, "fair_value": 25.864369, "relative_strength": 1.70496, "rate_of_change": 0.33540947691066436, "market_dynamics": -0.785533, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.47, "high": 29.07, "low": 28.301, "close": 29.041, "volume": 207607}, "trend_line": 28.172573, "activity_lines": {"activity_5": 28.9703, "activity_10": 29.099733, "activity_20": 28.97191, "activity_30": 28.694304}, "trend_signal": 1, "fair_value": 25.921094, "relative_strength": 2.233143, "rate_of_change": 0.3415825553089075, "market_dynamics": -0.865106, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.84, "high": 29.34, "low": 28.57, "close": 28.82, "volume": 51213}, "trend_line": 28.284911, "activity_lines": {"activity_5": 28.896107, "activity_10": 29.040716, "activity_20": 28.977226, "activity_30": 28.736073}, "trend_signal": 1, "fair_value": 25.971952, "relative_strength": 1.902835, "rate_of_change": 0.39874952138734776, "market_dynamics": -0.891766, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.63, "high": 28.97, "low": 27.53, "close": 28.1678, "volume": 34191}, "trend_line": 28.344044, "activity_lines": {"activity_5": 28.630693, "activity_10": 28.864318, "activity_20": 28.913133, "activity_30": 28.728517}, "trend_signal": 1, "fair_value": 26.009812, "relative_strength": 1.514232, "rate_of_change": 0.20906199775562032, "market_dynamics": -1.029826, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.645, "high": 28.75, "low": 27.54, "close": 27.54, "volume": 42265}, "trend_line": 28.372777, "activity_lines": {"activity_5": 28.231493, "activity_10": 28.596267, "activity_20": 28.788399, "activity_30": 28.676644}, "trend_signal": 0, "fair_value": 26.035747, "relative_strength": 0.669627, "rate_of_change": 0.1013722671330845, "market_dynamics": -1.029826, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.115, "high": 28.1881, "low": 26.78, "close": 26.78, "volume": 26635}, "trend_line": 28.378293, "activity_lines": {"activity_5": 27.68296, "activity_10": 28.216398, "activity_20": 28.596578, "activity_30": 28.573884}, "trend_signal": 0, "fair_value": 26.048151, "relative_strength": -0.391042, "rate_of_change": 0.019441170668630978, "market_dynamics": -1.158733, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.64, "high": 27.74, "low": 25.94, "close": 25.94, "volume": 30853}, "trend_line": 28.356575, "activity_lines": {"activity_5": 26.97304, "activity_10": 27.734347, "activity_20": 28.336081, "activity_30": 28.416575}, "trend_signal": 0, "fair_value": 26.046378, "relative_strength": -1.392794, "rate_of_change": -0.07653032548504558, "market_dynamics": -1.29809, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.03, "high": 27.45, "low": 25.5201, "close": 27.2, "volume": 89521}, "trend_line": 28.371367, "activity_lines": {"activity_5": 26.889853, "activity_10": 27.544153, "activity_20": 28.207068, "activity_30": 28.341957}, "trend_signal": 0, "fair_value": 26.064985, "relative_strength": -0.195211, "rate_of_change": 0.05216426878069695, "market_dynamics": -1.279283, "expectation": {"probability": 28.6174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.99, "high": 28.74, "low": 27.0012, "close": 28.6708, "volume": 52670}, "trend_line": 28.409339, "activity_lines": {"activity_5": 27.404933, "activity_10": 27.657971, "activity_20": 28.223483, "activity_30": 28.361275}, "trend_signal": 0, "fair_value": 26.106347, "relative_strength": 1.382849, "rate_of_change": 0.13383916256132422, "market_dynamics": -1.119877, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.695, "high": 30.32, "low": 28.6898, "close": 30.1917, "volume": 33965}, "trend_line": 28.482777, "activity_lines": {"activity_5": 28.393447, "activity_10": 28.059756, "activity_20": 28.378863, "activity_30": 28.476266}, "trend_signal": 0, "fair_value": 26.170181, "relative_strength": 1.947169, "rate_of_change": 0.25849950257554194, "market_dynamics": -0.786598, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.22, "high": 30.5741, "low": 29.8749, "close": 30.5525, "volume": 39230}, "trend_line": 28.57337, "activity_lines": {"activity_5": 29.325447, "activity_10": 28.507293, "activity_20": 28.562517, "activity_30": 28.609797}, "trend_signal": 0, "fair_value": 26.237601, "relative_strength": 2.443581, "rate_of_change": 0.318062385560235, "market_dynamics": -0.363124, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.58, "high": 31.129, "low": 29.89, "close": 31.03, "volume": 48307}, "trend_line": 28.672545, "activity_lines": {"activity_5": 30.165113, "activity_10": 29.005405, "activity_20": 28.784336, "activity_30": 28.768289}, "trend_signal": 1, "fair_value": 26.310213, "relative_strength": 2.905178, "rate_of_change": 0.34708891530820096, "market_dynamics": 0.110227, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.73, "high": 32.11, "low": 30.65, "close": 32.0822, "volume": 35564}, "trend_line": 28.832352, "activity_lines": {"activity_5": 31.01618, "activity_10": 29.658664, "activity_20": 29.095314, "activity_30": 28.988267}, "trend_signal": 1, "fair_value": 26.396362, "relative_strength": 3.758519, "rate_of_change": 0.5573519895077353, "market_dynamics": 0.503549, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.1896, "high": 32.6988, "low": 31.07, "close": 32.0049, "volume": 39433}, "trend_line": 28.96621, "activity_lines": {"activity_5": 31.516, "activity_10": 30.238555, "activity_20": 29.38371, "activity_30": 29.192947}, "trend_signal": 1, "fair_value": 26.478841, "relative_strength": 3.146072, "rate_of_change": 0.464263199894341, "market_dynamics": 0.722692, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.97, "high": 32.38, "low": 31.39, "close": 32.2434, "volume": 78184}, "trend_line": 29.085928, "activity_lines": {"activity_5": 31.873047, "activity_10": 30.792044, "activity_20": 29.682439, "activity_30": 29.404379}, "trend_signal": 1, "fair_value": 26.562385, "relative_strength": 2.865767, "rate_of_change": 0.41330225804480075, "market_dynamics": 0.90073, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.63, "high": 33.1532, "low": 32.52, "close": 33.0359, "volume": 292344}, "trend_line": 29.215191, "activity_lines": {"activity_5": 32.35748, "activity_10": 31.404107, "activity_20": 30.041151, "activity_30": 29.659216}, "trend_signal": 1, "fair_value": 26.654864, "relative_strength": 3.732634, "rate_of_change": 0.44441765791348203, "market_dynamics": 1.029115, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.08, "high": 33.2999, "low": 31.7738, "close": 31.7738, "volume": 46035}, "trend_line": 29.329268, "activity_lines": {"activity_5": 32.255653, "activity_10": 31.672955, "activity_20": 30.263112, "activity_30": 29.824287}, "trend_signal": 1, "fair_value": 26.726962, "relative_strength": 2.209006, "rate_of_change": 0.39047151873831054, "market_dynamics": 0.96939, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.06, "high": 32.316, "low": 30.62, "close": 32.04, "volume": 52826}, "trend_line": 29.45313, "activity_lines": {"activity_5": 32.192973, "activity_10": 31.884133, "activity_20": 30.499084, "activity_30": 29.999173}, "trend_signal": 1, "fair_value": 26.800754, "relative_strength": 2.353558, "rate_of_change": 0.42231534724972536, "market_dynamics": 0.920214, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.65, "high": 33.09, "low": 32.26, "close": 32.9006, "volume": 32937}, "trend_line": 29.635309, "activity_lines": {"activity_5": 32.419973, "activity_10": 32.163784, "activity_20": 30.803555, "activity_30": 30.221591}, "trend_signal": 1, "fair_value": 26.884313, "relative_strength": 3.979179, "rate_of_change": 0.6185386748369286, "market_dynamics": 0.844702, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.9595, "high": 33.025, "low": 31.29, "close": 31.6178, "volume": 2566519}, "trend_line": 29.725461, "activity_lines": {"activity_5": 32.15966, "activity_10": 32.133293, "activity_20": 30.968708, "activity_30": 30.349493}, "trend_signal": 1, "fair_value": 26.948279, "relative_strength": 2.257706, "rate_of_change": 0.3042046904251945, "market_dynamics": 0.751377, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.0101, "high": 32.76, "low": 31.7187, "close": 32.1386, "volume": 77964}, "trend_line": 29.829505, "activity_lines": {"activity_5": 32.114653, "activity_10": 32.171564, "activity_20": 31.171472, "activity_30": 30.50518}, "trend_signal": 1, "fair_value": 27.017484, "relative_strength": 1.652681, "rate_of_change": 0.3500164387694502, "market_dynamics": 0.7391, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.58, "high": 33.025, "low": 31.96, "close": 32.87, "volume": 163644}, "trend_line": 29.968197, "activity_lines": {"activity_5": 32.373267, "activity_10": 32.313978, "activity_20": 31.426848, "activity_30": 30.701341}, "trend_signal": 1, "fair_value": 27.09449, "relative_strength": 2.457993, "rate_of_change": 0.4649490496070884, "market_dynamics": 0.767917, "expectation": {"probability": 55.3279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d272968-8897-495d-8f8f-8782278efe4c/", "share_image": "https://sharemaestro.com/terminal/9d272968-8897-495d-8f8f-8782278efe4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}