{"ticker": {"uuid": "9d272968-8897-495d-8f8f-8782278efe4c", "symbol": "HBTA", "name": "HORIZON EXPEDITION PLUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBTA rose 19.96%, moving from 27.54 to 33.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.73 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.04"}, {"label": "12-Week Change", "value": "19.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.73"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.63, "high": 33.1532, "low": 32.52, "close": 33.0359, "volume": 292344}, "trend_line": 29.215187, "activity_lines": {"activity_5": 32.35748, "activity_10": 31.404107, "activity_20": 30.041151, "activity_30": 29.659215}, "trend_signal": 1, "fair_value": 26.67598, "relative_strength": 3.732641, "rate_of_change": 0.44442117240013035, "market_dynamics": 0.992715, "expectation": {"probability": 55.4667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-27", "ohlcv": {"open": 24.505707, "high": 24.525582, "low": 24.361614, "close": 24.4115, "volume": 12052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.032359, "high": 25.3276, "low": 24.873361, "close": 25.3276, "volume": 58549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.28082, "high": 25.370753, "low": 24.5375, "close": 24.5375, "volume": 85382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.386461, "high": 24.525585, "low": 23.438927, "close": 23.9197, "volume": 12840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.549075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.770329, "high": 23.869703, "low": 20.699664, "close": 22.6632, "volume": 21936}, "trend_line": null, "activity_lines": {"activity_5": 23.844933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.951803, "high": 22.0158, "low": 21.325844, "close": 22.0158, "volume": 21423}, "trend_line": null, "activity_lines": {"activity_5": 23.126233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.81255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.951786, "high": 22.20519, "low": 21.564226, "close": 22.0925, "volume": 9053}, "trend_line": null, "activity_lines": {"activity_5": 22.592813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.566829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.597721, "high": 22.793886, "low": 21.435041, "close": 21.5051, "volume": 20961}, "trend_line": null, "activity_lines": {"activity_5": 22.079267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.309113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.107054, "high": 22.12067, "low": 18.9406, "close": 18.9406, "volume": 17020}, "trend_line": null, "activity_lines": {"activity_5": 20.913047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.823722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.467436, "high": 20.976734, "low": 18.588867, "close": 20.4738, "volume": 917314}, "trend_line": null, "activity_lines": {"activity_5": 20.589833, "activity_10": 21.666555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.58873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.787523, "high": 20.787523, "low": 19.626532, "close": 19.9017, "volume": 6569}, "trend_line": null, "activity_lines": {"activity_5": 20.22188, "activity_10": 21.178004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.344455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.288506, "high": 21.3058, "low": 18.972199, "close": 21.3058, "volume": 13064}, "trend_line": null, "activity_lines": {"activity_5": 20.4629, "activity_10": 21.02674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.285975, "high": 22.1078, "low": 20.699666, "close": 22.1078, "volume": 11980}, "trend_line": null, "activity_lines": {"activity_5": 21.0237, "activity_10": 21.094418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.246354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.096892, "high": 22.31949, "low": 21.594057, "close": 22.0638, "volume": 12659}, "trend_line": null, "activity_lines": {"activity_5": 21.529653, "activity_10": 21.198273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.233314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.99898, "high": 23.631199, "low": 22.99898, "close": 23.6311, "volume": 15365}, "trend_line": null, "activity_lines": {"activity_5": 22.349827, "activity_10": 21.620835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.581544, "high": 23.648721, "low": 22.816361, "close": 22.969, "volume": 16993}, "trend_line": null, "activity_lines": {"activity_5": 22.738813, "activity_10": 21.905416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.366656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.293371, "high": 23.681627, "low": 23.293371, "close": 23.5906, "volume": 7707}, "trend_line": null, "activity_lines": {"activity_5": 23.130513, "activity_10": 22.285685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.438653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.492066, "high": 24.083343, "low": 23.442479, "close": 23.979, "volume": 21494}, "trend_line": null, "activity_lines": {"activity_5": 23.49936, "activity_10": 22.709335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.524228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.058546, "high": 24.297044, "low": 23.84986, "close": 23.8752, "volume": 11012}, "trend_line": null, "activity_lines": {"activity_5": 23.70886, "activity_10": 23.069131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.595332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.26716, "high": 24.356596, "low": 23.909413, "close": 23.9591, "volume": 238584}, "trend_line": null, "activity_lines": {"activity_5": 23.825567, "activity_10": 23.354462, "activity_20": 22.618985, "activity_30": null}, "trend_signal": 0, "fair_value": 22.66352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.062302, "high": 25.085162, "low": 23.929339, "close": 25.0632, "volume": 29840}, "trend_line": null, "activity_lines": {"activity_5": 24.28844, "activity_10": 23.777169, "activity_20": 22.847526, "activity_30": null}, "trend_signal": 0, "fair_value": 22.77779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.121828, "high": 25.5392, "low": 24.677128, "close": 25.5392, "volume": 16687}, "trend_line": null, "activity_lines": {"activity_5": 24.770367, "activity_10": 24.192576, "activity_20": 23.118297, "activity_30": null}, "trend_signal": 0, "fair_value": 22.903309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.290753, "high": 25.47698, "low": 25.131754, "close": 25.4262, "volume": 73989}, "trend_line": null, "activity_lines": {"activity_5": 25.08472, "activity_10": 24.510467, "activity_20": 23.377299, "activity_30": null}, "trend_signal": 0, "fair_value": 23.013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.390125, "high": 25.777685, "low": 25.390125, "close": 25.7435, "volume": 22972}, "trend_line": null, "activity_lines": {"activity_5": 25.40836, "activity_10": 24.825715, "activity_20": 23.662287, "activity_30": null}, "trend_signal": 0, "fair_value": 23.126771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.900359, "high": 26.214978, "low": 25.648644, "close": 26.1639, "volume": 18467}, "trend_line": null, "activity_lines": {"activity_5": 25.74758, "activity_10": 25.150495, "activity_20": 23.978629, "activity_30": null}, "trend_signal": 0, "fair_value": 23.248256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.284343, "high": 26.443441, "low": 25.379741, "close": 25.4498, "volume": 2130830}, "trend_line": null, "activity_lines": {"activity_5": 25.70178, "activity_10": 25.299387, "activity_20": 24.210291, "activity_30": null}, "trend_signal": 0, "fair_value": 23.332931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.899413, "high": 26.473299, "low": 25.847242, "close": 26.3938, "volume": 20440}, "trend_line": null, "activity_lines": {"activity_5": 25.944873, "activity_10": 25.574811, "activity_20": 24.515506, "activity_30": null}, "trend_signal": 0, "fair_value": 23.446296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.46832, "high": 26.840974, "low": 26.372027, "close": 26.678, "volume": 22876}, "trend_line": null, "activity_lines": {"activity_5": 26.225727, "activity_10": 25.85094, "activity_20": 24.827305, "activity_30": null}, "trend_signal": 0, "fair_value": 23.561714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.6621, "high": 26.705129, "low": 25.906856, "close": 26.6145, "volume": 28877}, "trend_line": null, "activity_lines": {"activity_5": 26.40196, "activity_10": 26.066451, "activity_20": 25.108424, "activity_30": null}, "trend_signal": 0, "fair_value": 23.666983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.969148, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.45347, "high": 27.139153, "low": 26.45347, "close": 26.5916, "volume": 45088}, "trend_line": 23.76447, "activity_lines": {"activity_5": 26.512493, "activity_10": 26.227993, "activity_20": 25.350819, "activity_30": 24.485592}, "trend_signal": 1, "fair_value": 23.76447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.304297, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.135409, "high": 26.850904, "low": 26.0575, "close": 26.7562, "volume": 23798}, "trend_line": 23.842627, "activity_lines": {"activity_5": 26.64938, "activity_10": 26.371598, "activity_20": 25.579758, "activity_30": 24.678607}, "trend_signal": 1, "fair_value": 23.860977, "relative_strength": null, "rate_of_change": 0.3288817297419253, "market_dynamics": 1.30219, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.951752, "high": 27.566381, "low": 26.890637, "close": 27.5316, "volume": 513570}, "trend_line": 23.916093, "activity_lines": {"activity_5": 26.95764, "activity_10": 26.625404, "activity_20": 25.849904, "activity_30": 24.916606}, "trend_signal": 1, "fair_value": 23.975684, "relative_strength": null, "rate_of_change": 0.3081287980556833, "market_dynamics": 1.317291, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.55652, "high": 27.9886, "low": 27.397521, "close": 27.9886, "volume": 31732}, "trend_line": 24.03113, "activity_lines": {"activity_5": 27.34238, "activity_10": 26.926075, "activity_20": 26.133928, "activity_30": 25.179348}, "trend_signal": 1, "fair_value": 24.097288, "relative_strength": null, "rate_of_change": 0.48100247812216207, "market_dynamics": 1.332551, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.984556, "high": 28.175156, "low": 26.433524, "close": 27.8347, "volume": 92803}, "trend_line": 24.16163, "activity_lines": {"activity_5": 27.588447, "activity_10": 27.152175, "activity_20": 26.37529, "activity_30": 25.42474}, "trend_signal": 1, "fair_value": 24.207212, "relative_strength": null, "rate_of_change": 0.5430456245711202, "market_dynamics": 1.305652, "expectation": {"probability": 87.9747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.014851, "high": 28.252057, "low": 27.640906, "close": 28.0547, "volume": 79155}, "trend_line": 24.341347, "activity_lines": {"activity_5": 27.8265, "activity_10": 27.380253, "activity_20": 26.610124, "activity_30": 25.675905}, "trend_signal": 1, "fair_value": 24.31714, "relative_strength": null, "rate_of_change": 0.743811572315279, "market_dynamics": 1.270694, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.152756, "high": 28.399999, "low": 27.288, "close": 27.288, "volume": 30725}, "trend_line": 24.517087, "activity_lines": {"activity_5": 27.711447, "activity_10": 27.434553, "activity_20": 26.750875, "activity_30": 25.866012}, "trend_signal": 1, "fair_value": 24.399664, "relative_strength": null, "rate_of_change": 0.7219814088349388, "market_dynamics": 0.969808, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.790054, "high": 28.249859, "low": 27.501868, "close": 27.9892, "volume": 22683}, "trend_line": 24.713643, "activity_lines": {"activity_5": 27.794673, "activity_10": 27.582922, "activity_20": 26.93784, "activity_30": 26.090019}, "trend_signal": 1, "fair_value": 24.496678, "relative_strength": null, "rate_of_change": 0.8017102521192712, "market_dynamics": 0.780329, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.023556, "high": 28.748194, "low": 27.934119, "close": 28.6519, "volume": 26175}, "trend_line": 24.95187, "activity_lines": {"activity_5": 28.068293, "activity_10": 27.822775, "activity_20": 27.166973, "activity_30": 26.3441}, "trend_signal": 1, "fair_value": 24.606026, "relative_strength": null, "rate_of_change": 0.963949345711591, "market_dynamics": 0.663446, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.947724, "high": 29.505512, "low": 28.917912, "close": 29.158, "volume": 27141}, "trend_line": 25.29245, "activity_lines": {"activity_5": 28.466393, "activity_10": 28.118756, "activity_20": 27.422054, "activity_30": 26.615464}, "trend_signal": 1, "fair_value": 24.722744, "relative_strength": null, "rate_of_change": 1.3649477974997433, "market_dynamics": 0.611442, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.186244, "high": 29.355181, "low": 27.854628, "close": 28.3515, "volume": 46589}, "trend_line": 25.55504, "activity_lines": {"activity_5": 28.50744, "activity_10": 28.221856, "activity_20": 27.57517, "activity_30": 26.812822}, "trend_signal": 1, "fair_value": 24.813463, "relative_strength": null, "rate_of_change": 1.0382149613817682, "market_dynamics": 0.686563, "expectation": {"probability": 78.0864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.818486, "high": 29.096734, "low": 27.445732, "close": 28.3241, "volume": 37238}, "trend_line": 25.835787, "activity_lines": {"activity_5": 28.519567, "activity_10": 28.287976, "activity_20": 27.70476, "activity_30": 26.991471}, "trend_signal": 1, "fair_value": 24.899088, "relative_strength": null, "rate_of_change": 1.0985973803993188, "market_dynamics": 0.582913, "expectation": {"probability": 72.2857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.460741, "high": 28.696754, "low": 27.059566, "close": 27.4352, "volume": 45727}, "trend_line": 26.0401, "activity_lines": {"activity_5": 28.16632, "activity_10": 28.163971, "activity_20": 27.734165, "activity_30": 27.094659}, "trend_signal": 1, "fair_value": 24.959471, "relative_strength": null, "rate_of_change": 0.7908139202417138, "market_dynamics": 0.208157, "expectation": {"probability": 66.4042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.894317, "high": 28.927808, "low": 27.885175, "close": 28.9132, "volume": 24118}, "trend_line": 26.266947, "activity_lines": {"activity_5": 28.342673, "activity_10": 28.310445, "activity_20": 27.895303, "activity_30": 27.28002}, "trend_signal": 1, "fair_value": 25.051419, "relative_strength": null, "rate_of_change": 0.8711448880764642, "market_dynamics": -0.00559, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.729114, "high": 29.13804, "low": 27.447186, "close": 29.0173, "volume": 31361}, "trend_line": 26.49873, "activity_lines": {"activity_5": 28.536307, "activity_10": 28.459036, "activity_20": 28.04975, "activity_30": 27.457462}, "trend_signal": 1, "fair_value": 25.141552, "relative_strength": null, "rate_of_change": 0.8824131711995311, "market_dynamics": -0.125256, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.086822, "high": 29.216008, "low": 28.66945, "close": 28.7092, "volume": 581734}, "trend_line": 26.668, "activity_lines": {"activity_5": 28.63662, "activity_10": 28.530107, "activity_20": 28.159266, "activity_30": 27.600073}, "trend_signal": 1, "fair_value": 25.220833, "relative_strength": null, "rate_of_change": 0.6387853304667843, "market_dynamics": -0.175249, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.669464, "high": 28.907862, "low": 28.093093, "close": 28.886, "volume": 34138}, "trend_line": 26.865233, "activity_lines": {"activity_5": 28.77202, "activity_10": 28.621424, "activity_20": 28.273499, "activity_30": 27.74317}, "trend_signal": 1, "fair_value": 25.300511, "relative_strength": null, "rate_of_change": 0.7395867706614694, "market_dynamics": -0.08183, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.28, "high": 29.5411, "low": 29.0326, "close": 29.4049, "volume": 37975}, "trend_line": 27.059043, "activity_lines": {"activity_5": 29.042927, "activity_10": 28.778031, "activity_20": 28.420788, "activity_30": 27.907019}, "trend_signal": 1, "fair_value": 25.387838, "relative_strength": null, "rate_of_change": 0.7214156676028052, "market_dynamics": -0.12057, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.17, "high": 29.275, "low": 28.76, "close": 28.99, "volume": 21279}, "trend_line": 27.226077, "activity_lines": {"activity_5": 29.04422, "activity_10": 28.833462, "activity_20": 28.514224, "activity_30": 28.031597}, "trend_signal": 1, "fair_value": 25.462883, "relative_strength": null, "rate_of_change": 0.6172945584217484, "market_dynamics": -0.258869, "expectation": {"probability": 67.8423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.29, "high": 29.6, "low": 29.18, "close": 29.56, "volume": 639476}, "trend_line": 27.41557, "activity_lines": {"activity_5": 29.230393, "activity_10": 28.986382, "activity_20": 28.650936, "activity_30": 28.182173}, "trend_signal": 1, "fair_value": 25.546498, "relative_strength": null, "rate_of_change": 0.6959981785109871, "market_dynamics": -0.216966, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.4401, "high": 29.73, "low": 29.05, "close": 29.3921, "volume": 297415}, "trend_line": 27.59667, "activity_lines": {"activity_5": 29.32442, "activity_10": 29.101465, "activity_20": 28.757632, "activity_30": 28.309691}, "trend_signal": 1, "fair_value": 25.62341, "relative_strength": null, "rate_of_change": 0.6605735354034248, "market_dynamics": -0.080059, "expectation": {"probability": 66.4193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.91, "high": 29.31, "low": 28.53, "close": 29.2127, "volume": 26878}, "trend_line": 27.734987, "activity_lines": {"activity_5": 29.31312, "activity_10": 29.165011, "activity_20": 28.833906, "activity_30": 28.413951}, "trend_signal": 1, "fair_value": 25.693788, "relative_strength": null, "rate_of_change": 0.5012090226828118, "market_dynamics": -0.173552, "expectation": {"probability": 63.3628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.15, "high": 29.65, "low": 28.9802, "close": 29.3, "volume": 42029}, "trend_line": 27.860347, "activity_lines": {"activity_5": 29.30914, "activity_10": 29.228273, "activity_20": 28.906797, "activity_30": 28.51492}, "trend_signal": 1, "fair_value": 25.763138, "relative_strength": null, "rate_of_change": 0.45199227964303923, "market_dynamics": -0.213252, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.52, "high": 29.6597, "low": 28.07, "close": 29.1, "volume": 193629}, "trend_line": 27.982807, "activity_lines": {"activity_5": 29.245487, "activity_10": 29.221265, "activity_20": 28.95222, "activity_30": 28.594897}, "trend_signal": 1, "fair_value": 25.826098, "relative_strength": 2.293342, "rate_of_change": 0.4395494427976803, "market_dynamics": -0.445811, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.96, "high": 29.54, "low": 28.5592, "close": 28.5592, "volume": 46152}, "trend_line": 28.076663, "activity_lines": {"activity_5": 28.994233, "activity_10": 29.112535, "activity_20": 28.940845, "activity_30": 28.632084}, "trend_signal": 1, "fair_value": 25.876711, "relative_strength": 1.704951, "rate_of_change": 0.3354059512328368, "market_dynamics": -0.844889, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.47, "high": 29.07, "low": 28.301, "close": 29.041, "volume": 207607}, "trend_line": 28.172567, "activity_lines": {"activity_5": 28.9703, "activity_10": 29.099733, "activity_20": 28.971906, "activity_30": 28.694299}, "trend_signal": 1, "fair_value": 25.934244, "relative_strength": 2.233132, "rate_of_change": 0.3415790544624227, "market_dynamics": -0.938475, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.84, "high": 29.34, "low": 28.57, "close": 28.82, "volume": 51213}, "trend_line": 28.284907, "activity_lines": {"activity_5": 28.896107, "activity_10": 29.040716, "activity_20": 28.977222, "activity_30": 28.736069}, "trend_signal": 1, "fair_value": 25.985775, "relative_strength": 1.902826, "rate_of_change": 0.39875670541487984, "market_dynamics": -0.983292, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.63, "high": 28.97, "low": 27.53, "close": 28.1678, "volume": 34191}, "trend_line": 28.34404, "activity_lines": {"activity_5": 28.630693, "activity_10": 28.864318, "activity_20": 28.91313, "activity_30": 28.728514}, "trend_signal": 1, "fair_value": 26.024056, "relative_strength": 1.514224, "rate_of_change": 0.20906202732078705, "market_dynamics": -1.135565, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.645, "high": 28.75, "low": 27.54, "close": 27.54, "volume": 42265}, "trend_line": 28.372773, "activity_lines": {"activity_5": 28.231493, "activity_10": 28.596267, "activity_20": 28.788396, "activity_30": 28.67664}, "trend_signal": 0, "fair_value": 26.050193, "relative_strength": 0.669619, "rate_of_change": 0.10137228143905742, "market_dynamics": -1.137611, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.115, "high": 28.1881, "low": 26.78, "close": 26.78, "volume": 26635}, "trend_line": 28.37829, "activity_lines": {"activity_5": 27.68296, "activity_10": 28.216398, "activity_20": 28.596576, "activity_30": 28.573881}, "trend_signal": 0, "fair_value": 26.062563, "relative_strength": -0.391042, "rate_of_change": 0.019444697915149516, "market_dynamics": -1.27444, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.64, "high": 27.74, "low": 25.94, "close": 25.94, "volume": 30853}, "trend_line": 28.35657, "activity_lines": {"activity_5": 26.97304, "activity_10": 27.734347, "activity_20": 28.33608, "activity_30": 28.416572}, "trend_signal": 0, "fair_value": 26.06052, "relative_strength": -1.392794, "rate_of_change": -0.07653738121641018, "market_dynamics": -1.41675, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.03, "high": 27.45, "low": 25.5201, "close": 27.2, "volume": 89521}, "trend_line": 28.371363, "activity_lines": {"activity_5": 26.889853, "activity_10": 27.544153, "activity_20": 28.207067, "activity_30": 28.341954}, "trend_signal": 0, "fair_value": 26.0792, "relative_strength": -0.195214, "rate_of_change": 0.05216780449820761, "market_dynamics": -1.395485, "expectation": {"probability": 31.6923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.99, "high": 28.74, "low": 27.0012, "close": 28.6708, "volume": 52670}, "trend_line": 28.409337, "activity_lines": {"activity_5": 27.404933, "activity_10": 27.657971, "activity_20": 28.223483, "activity_30": 28.361273}, "trend_signal": 0, "fair_value": 26.121, "relative_strength": 1.382848, "rate_of_change": 0.1338462307926551, "market_dynamics": -1.20945, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.695, "high": 30.32, "low": 28.6898, "close": 30.1917, "volume": 33965}, "trend_line": 28.482773, "activity_lines": {"activity_5": 28.393447, "activity_10": 28.059756, "activity_20": 28.378863, "activity_30": 28.476264}, "trend_signal": 0, "fair_value": 26.185614, "relative_strength": 1.947169, "rate_of_change": 0.25849248083473736, "market_dynamics": -0.848977, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.22, "high": 30.5741, "low": 29.8749, "close": 30.5525, "volume": 39230}, "trend_line": 28.573367, "activity_lines": {"activity_5": 29.325447, "activity_10": 28.507293, "activity_20": 28.562517, "activity_30": 28.609795}, "trend_signal": 0, "fair_value": 26.253847, "relative_strength": 2.443578, "rate_of_change": 0.3180659411216717, "market_dynamics": -0.401886, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.58, "high": 31.129, "low": 29.89, "close": 31.03, "volume": 48307}, "trend_line": 28.672543, "activity_lines": {"activity_5": 30.165113, "activity_10": 29.005405, "activity_20": 28.784336, "activity_30": 28.768287}, "trend_signal": 1, "fair_value": 26.327326, "relative_strength": 2.905176, "rate_of_change": 0.34709245151262685, "market_dynamics": 0.10226, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.73, "high": 32.11, "low": 30.65, "close": 32.0822, "volume": 35564}, "trend_line": 28.83235, "activity_lines": {"activity_5": 31.01618, "activity_10": 29.658664, "activity_20": 29.095314, "activity_30": 28.988265}, "trend_signal": 1, "fair_value": 26.414521, "relative_strength": 3.75852, "rate_of_change": 0.5573520283847886, "market_dynamics": 0.491979, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.1896, "high": 32.6988, "low": 31.07, "close": 32.0049, "volume": 39433}, "trend_line": 28.966207, "activity_lines": {"activity_5": 31.516, "activity_10": 30.238555, "activity_20": 29.38371, "activity_30": 29.192946}, "trend_signal": 1, "fair_value": 26.49796, "relative_strength": 3.146073, "rate_of_change": 0.464259763772287, "market_dynamics": 0.711542, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.97, "high": 32.38, "low": 31.39, "close": 32.2434, "volume": 78184}, "trend_line": 29.085923, "activity_lines": {"activity_5": 31.873047, "activity_10": 30.792044, "activity_20": 29.682439, "activity_30": 29.404377}, "trend_signal": 1, "fair_value": 26.582451, "relative_strength": 2.86577, "rate_of_change": 0.4132953962526069, "market_dynamics": 0.880103, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.63, "high": 33.1532, "low": 32.52, "close": 33.0359, "volume": 292344}, "trend_line": 29.215187, "activity_lines": {"activity_5": 32.35748, "activity_10": 31.404107, "activity_20": 30.041151, "activity_30": 29.659215}, "trend_signal": 1, "fair_value": 26.67598, "relative_strength": 3.732641, "rate_of_change": 0.44442117240013035, "market_dynamics": 0.992715, "expectation": {"probability": 55.4667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d272968-8897-495d-8f8f-8782278efe4c/", "share_image": "https://sharemaestro.com/terminal/9d272968-8897-495d-8f8f-8782278efe4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}