{"ticker": {"uuid": "9d2931fd-20f2-447f-8ec3-72e3d42d7756", "symbol": "AMLP", "name": "ALERIAN MLP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMLP rose 0.75%, moving from 51.22 to 51.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.02 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 64.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.19, "high": 54.4, "low": 51.55, "close": 51.6, "volume": 6405303}, "trend_line": 49.13064, "activity_lines": {"activity_5": 53.008707, "activity_10": 52.436173, "activity_20": 51.823032, "activity_30": 50.721741}, "trend_signal": 1, "fair_value": 41.854399, "relative_strength": -4.023282, "rate_of_change": 0.5247207488075464, "market_dynamics": -0.053474, "expectation": {"probability": 64.9301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.620883, "high": 30.943125, "low": 30.141449, "close": 30.3065, "volume": 5504158}, "trend_line": 29.856953, "activity_lines": {"activity_5": 30.44584, "activity_10": 30.27514, "activity_20": 30.040112, "activity_30": 29.966647}, "trend_signal": 1, "fair_value": 23.756974, "relative_strength": -4.268606, "rate_of_change": -0.04567702480134335, "market_dynamics": 0.291933, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.172827, "high": 30.801591, "low": 29.929181, "close": 30.6444, "volume": 7303089}, "trend_line": 29.85332, "activity_lines": {"activity_5": 30.531767, "activity_10": 30.357987, "activity_20": 30.097152, "activity_30": 30.01745}, "trend_signal": 1, "fair_value": 23.848563, "relative_strength": -5.686358, "rate_of_change": -0.01216801995836837, "market_dynamics": 0.273952, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.660113, "high": 30.667972, "low": 29.739995, "close": 29.827, "volume": 3494708}, "trend_line": 29.821183, "activity_lines": {"activity_5": 30.264533, "activity_10": 30.278965, "activity_20": 30.077222, "activity_30": 30.015752}, "trend_signal": 1, "fair_value": 23.945888, "relative_strength": -6.975229, "rate_of_change": -0.10764966844558244, "market_dynamics": 0.248585, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.826997, "high": 31.076665, "low": 29.826997, "close": 30.8173, "volume": 4010838}, "trend_line": 29.845667, "activity_lines": {"activity_5": 30.418573, "activity_10": 30.389431, "activity_20": 30.154727, "activity_30": 30.080018}, "trend_signal": 1, "fair_value": 24.049947, "relative_strength": -6.115548, "rate_of_change": 0.08210271202184537, "market_dynamics": 0.346801, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.895916, "high": 31.262485, "low": 30.557955, "close": 31.171, "volume": 3298084}, "trend_line": 29.958053, "activity_lines": {"activity_5": 30.680033, "activity_10": 30.550604, "activity_20": 30.265904, "activity_30": 30.165523}, "trend_signal": 1, "fair_value": 24.160294, "relative_strength": -4.128315, "rate_of_change": 0.3765571732740996, "market_dynamics": 0.501692, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.194594, "high": 31.949112, "low": 31.147437, "close": 31.4461, "volume": 4823597}, "trend_line": 30.06529, "activity_lines": {"activity_5": 30.977653, "activity_10": 30.743298, "activity_20": 30.39946, "activity_30": 30.261526}, "trend_signal": 1, "fair_value": 24.270471, "relative_strength": -5.663583, "rate_of_change": 0.3579571743197108, "market_dynamics": 0.573501, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.461802, "high": 32.302774, "low": 31.453942, "close": 32.2006, "volume": 4281664}, "trend_line": 30.188887, "activity_lines": {"activity_5": 31.4508, "activity_10": 31.037245, "activity_20": 30.598391, "activity_30": 30.399288}, "trend_signal": 1, "fair_value": 24.384171, "relative_strength": -4.120081, "rate_of_change": 0.41109531955288037, "market_dynamics": 0.859824, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.271295, "high": 32.719289, "low": 32.232075, "close": 32.5228, "volume": 4426444}, "trend_line": 30.316693, "activity_lines": {"activity_5": 31.9276, "activity_10": 31.339473, "activity_20": 30.819833, "activity_30": 30.549863}, "trend_signal": 1, "fair_value": 24.500903, "relative_strength": -4.205527, "rate_of_change": 0.4233544615275139, "market_dynamics": 1.05934, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.617113, "high": 32.833251, "low": 32.035507, "close": 32.1534, "volume": 6291144}, "trend_line": 30.403297, "activity_lines": {"activity_5": 32.101547, "activity_10": 31.550387, "activity_20": 30.992874, "activity_30": 30.66836}, "trend_signal": 1, "fair_value": 24.609546, "relative_strength": -3.262701, "rate_of_change": 0.285664402776377, "market_dynamics": 1.244454, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.936626, "high": 33.233425, "low": 32.222705, "close": 32.704, "volume": 6051841}, "trend_line": 30.485397, "activity_lines": {"activity_5": 32.369953, "activity_10": 31.83426, "activity_20": 31.200746, "activity_30": 30.816793}, "trend_signal": 1, "fair_value": 24.71971, "relative_strength": -1.467352, "rate_of_change": 0.2700365029490075, "market_dynamics": 1.428476, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.744143, "high": 32.744143, "low": 32.126481, "close": 32.7281, "volume": 6756841}, "trend_line": 30.57081, "activity_lines": {"activity_5": 32.544193, "activity_10": 32.079495, "activity_20": 31.388819, "activity_30": 30.961483}, "trend_signal": 1, "fair_value": 24.834765, "relative_strength": 0.56694, "rate_of_change": 0.28017676791285556, "market_dynamics": 1.566544, "expectation": {"probability": 57.8377, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.808324, "high": 32.900572, "low": 32.383179, "close": 32.688, "volume": 4605456}, "trend_line": 30.632783, "activity_lines": {"activity_5": 32.6196, "activity_10": 32.273409, "activity_20": 31.558618, "activity_30": 31.098076}, "trend_signal": 1, "fair_value": 24.950638, "relative_strength": -0.312252, "rate_of_change": 0.2027195223155627, "market_dynamics": 1.494992, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.752143, "high": 33.442, "low": 32.7361, "close": 33.442, "volume": 6479302}, "trend_line": 30.731443, "activity_lines": {"activity_5": 32.913847, "activity_10": 32.567258, "activity_20": 31.787025, "activity_30": 31.279316}, "trend_signal": 1, "fair_value": 25.075722, "relative_strength": -0.496658, "rate_of_change": 0.32207325073924514, "market_dynamics": 1.611527, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.425993, "high": 33.690706, "low": 32.688007, "close": 33.057, "volume": 5896062}, "trend_line": 30.806197, "activity_lines": {"activity_5": 33.01848, "activity_10": 32.72538, "activity_20": 31.964022, "activity_30": 31.429352}, "trend_signal": 1, "fair_value": 25.202838, "relative_strength": -0.378784, "rate_of_change": 0.24324923499362594, "market_dynamics": 1.601542, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.201325, "high": 33.606415, "low": 32.840434, "close": 33.3778, "volume": 5580789}, "trend_line": 30.906497, "activity_lines": {"activity_5": 33.169807, "activity_10": 32.901107, "activity_20": 32.157343, "activity_30": 31.595262}, "trend_signal": 1, "fair_value": 25.33181, "relative_strength": 0.758749, "rate_of_change": 0.325583842757354, "market_dynamics": 1.575238, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.401923, "high": 34.452752, "low": 33.257534, "close": 33.6907, "volume": 15708580}, "trend_line": 31.0267, "activity_lines": {"activity_5": 33.380513, "activity_10": 33.093602, "activity_20": 32.365112, "activity_30": 31.774888}, "trend_signal": 1, "fair_value": 25.469914, "relative_strength": 4.625338, "rate_of_change": 0.38892469761293247, "market_dynamics": 1.785978, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.562323, "high": 34.372503, "low": 33.482107, "close": 33.8511, "volume": 9683380}, "trend_line": 31.138933, "activity_lines": {"activity_5": 33.580513, "activity_10": 33.274449, "activity_20": 32.568058, "activity_30": 31.957107}, "trend_signal": 1, "fair_value": 25.607016, "relative_strength": 5.784675, "rate_of_change": 0.3617303806076695, "market_dynamics": 1.793616, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.835116, "high": 33.851159, "low": 32.110472, "close": 32.7522, "volume": 10099798}, "trend_line": 31.239123, "activity_lines": {"activity_5": 33.336673, "activity_10": 33.225487, "activity_20": 32.645313, "activity_30": 32.061189}, "trend_signal": 1, "fair_value": 25.730147, "relative_strength": 1.927969, "rate_of_change": 0.3217515513456989, "market_dynamics": 1.546424, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.137169, "high": 34.155108, "low": 33.089039, "close": 34.0035, "volume": 5887860}, "trend_line": 31.424043, "activity_lines": {"activity_5": 33.55592, "activity_10": 33.399864, "activity_20": 32.834323, "activity_30": 32.239536}, "trend_signal": 1, "fair_value": 25.861379, "relative_strength": 5.375373, "rate_of_change": 0.5919500364975091, "market_dynamics": 1.411275, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.147917, "high": 34.755954, "low": 33.96342, "close": 34.3645, "volume": 6428276}, "trend_line": 31.634057, "activity_lines": {"activity_5": 33.8324, "activity_10": 33.606238, "activity_20": 33.041792, "activity_30": 32.429243}, "trend_signal": 1, "fair_value": 25.991462, "relative_strength": 9.06884, "rate_of_change": 0.6683226598181445, "market_dynamics": 1.220828, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.196043, "high": 34.324308, "low": 33.393884, "close": 33.4741, "volume": 8137926}, "trend_line": 31.7601, "activity_lines": {"activity_5": 33.7463, "activity_10": 33.620531, "activity_20": 33.145288, "activity_30": 32.547955}, "trend_signal": 1, "fair_value": 26.123003, "relative_strength": 8.921362, "rate_of_change": 0.3984408322966693, "market_dynamics": 0.770323, "expectation": {"probability": 59.1021, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.522233, "high": 35.102486, "low": 33.217412, "close": 35.0704, "volume": 8382633}, "trend_line": 31.931927, "activity_lines": {"activity_5": 34.20674, "activity_10": 33.911496, "activity_20": 33.385728, "activity_30": 32.761523}, "trend_signal": 1, "fair_value": 26.264219, "relative_strength": 7.870168, "rate_of_change": 0.5410152990702183, "market_dynamics": 0.838502, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.908831, "high": 35.966181, "low": 33.745945, "close": 33.9098, "volume": 8159180}, "trend_line": 32.050727, "activity_lines": {"activity_5": 34.199027, "activity_10": 33.948127, "activity_20": 33.494558, "activity_30": 32.889128}, "trend_signal": 1, "fair_value": 26.387097, "relative_strength": 2.934495, "rate_of_change": 0.37204143677267026, "market_dynamics": 0.576584, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.024547, "high": 35.048642, "low": 33.803342, "close": 34.9831, "volume": 7917602}, "trend_line": 32.214523, "activity_lines": {"activity_5": 34.471907, "activity_10": 34.171398, "activity_20": 33.686166, "activity_30": 33.078313}, "trend_signal": 1, "fair_value": 26.509381, "relative_strength": 3.828765, "rate_of_change": 0.5110523702005194, "market_dynamics": 0.430728, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.105954, "high": 35.581133, "low": 34.664364, "close": 35.3927, "volume": 4326835}, "trend_line": 32.389157, "activity_lines": {"activity_5": 34.816013, "activity_10": 34.434122, "activity_20": 33.896946, "activity_30": 33.283357}, "trend_signal": 1, "fair_value": 26.629404, "relative_strength": 4.004294, "rate_of_change": 0.5420971156394199, "market_dynamics": 0.541239, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.31077, "high": 36.400406, "low": 35.081372, "close": 36.2939, "volume": 8218265}, "trend_line": 32.61662, "activity_lines": {"activity_5": 35.391973, "activity_10": 34.824065, "activity_20": 34.173451, "activity_30": 33.535275}, "trend_signal": 1, "fair_value": 26.745676, "relative_strength": 5.662412, "rate_of_change": 0.70228132211036, "market_dynamics": 0.587917, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.138283, "high": 36.347199, "low": 34.614429, "close": 34.6472, "volume": 6587872}, "trend_line": 32.790393, "activity_lines": {"activity_5": 35.231047, "activity_10": 34.867278, "activity_20": 34.270043, "activity_30": 33.666281}, "trend_signal": 1, "fair_value": 26.852132, "relative_strength": 0.537421, "rate_of_change": 0.5327743953849423, "market_dynamics": 0.57179, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.630805, "high": 35.048635, "low": 33.63948, "close": 34.4096, "volume": 10442392}, "trend_line": 32.89756, "activity_lines": {"activity_5": 35.019133, "activity_10": 34.852816, "activity_20": 34.332356, "activity_30": 33.770746}, "trend_signal": 1, "fair_value": 26.961541, "relative_strength": -2.453883, "rate_of_change": 0.32682438420300997, "market_dynamics": 0.40748, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.589838, "high": 35.171524, "low": 34.458753, "close": 34.7455, "volume": 6865802}, "trend_line": 33.03374, "activity_lines": {"activity_5": 34.885867, "activity_10": 34.869293, "activity_20": 34.417674, "activity_30": 33.889968}, "trend_signal": 1, "fair_value": 27.076799, "relative_strength": -2.345221, "rate_of_change": 0.41395167301162483, "market_dynamics": 0.192388, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.884757, "high": 35.032226, "low": 34.68813, "close": 34.8356, "volume": 3713703}, "trend_line": 33.183663, "activity_lines": {"activity_5": 34.798473, "activity_10": 34.88866, "activity_20": 34.49923, "activity_30": 34.006217}, "trend_signal": 1, "fair_value": 27.194729, "relative_strength": -2.362081, "rate_of_change": 0.45384809591648156, "market_dynamics": -0.258724, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.966724, "high": 35.540218, "low": 34.712749, "close": 35.2207, "volume": 6772023}, "trend_line": 33.34747, "activity_lines": {"activity_5": 34.876587, "activity_10": 34.96948, "activity_20": 34.607312, "activity_30": 34.137638}, "trend_signal": 1, "fair_value": 27.306463, "relative_strength": 0.329121, "rate_of_change": 0.4936374866150204, "market_dynamics": -0.357407, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.08137, "high": 35.527875, "low": 34.770127, "close": 35.4992, "volume": 6092927}, "trend_line": 33.509297, "activity_lines": {"activity_5": 35.11908, "activity_10": 35.06918, "activity_20": 34.730049, "activity_30": 34.27646}, "trend_signal": 1, "fair_value": 27.412837, "relative_strength": -0.670265, "rate_of_change": 0.4852751947898754, "market_dynamics": -0.346648, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.581119, "high": 35.679432, "low": 34.614374, "close": 34.811, "volume": 4989240}, "trend_line": 33.67543, "activity_lines": {"activity_5": 35.075373, "activity_10": 35.035956, "activity_20": 34.773855, "activity_30": 34.36044}, "trend_signal": 1, "fair_value": 27.522191, "relative_strength": -3.628104, "rate_of_change": 0.4957818124325381, "market_dynamics": -0.503161, "expectation": {"probability": 61.8241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.081384, "high": 36.6462, "low": 34.974878, "close": 36.6462, "volume": 6286930}, "trend_line": 33.869727, "activity_lines": {"activity_5": 35.61664, "activity_10": 35.32002, "activity_20": 34.985924, "activity_30": 34.552103}, "trend_signal": 1, "fair_value": 27.646019, "relative_strength": 0.466796, "rate_of_change": 0.5769696185022696, "market_dynamics": -0.234089, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.646203, "high": 37.11319, "low": 36.171023, "close": 36.3103, "volume": 7697680}, "trend_line": 34.041037, "activity_lines": {"activity_5": 35.919227, "activity_10": 35.512773, "activity_20": 35.14891, "activity_30": 34.709559}, "trend_signal": 1, "fair_value": 27.763177, "relative_strength": -1.811083, "rate_of_change": 0.5057909087959446, "market_dynamics": 0.022414, "expectation": {"probability": 61.6534, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.954233, "high": 37.138126, "low": 35.959536, "close": 36.2103, "volume": 7216678}, "trend_line": 34.199843, "activity_lines": {"activity_5": 36.090167, "activity_10": 35.67066, "activity_20": 35.288409, "activity_30": 34.849512}, "trend_signal": 1, "fair_value": 27.876823, "relative_strength": -3.309735, "rate_of_change": 0.46651340263223606, "market_dynamics": 0.080916, "expectation": {"probability": 61.0446, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.260503, "high": 37.685679, "low": 36.185273, "close": 37.5394, "volume": 6293290}, "trend_line": 34.377803, "activity_lines": {"activity_5": 36.638167, "activity_10": 36.071722, "activity_20": 35.54249, "activity_30": 35.064967}, "trend_signal": 1, "fair_value": 27.999452, "relative_strength": 0.592855, "rate_of_change": 0.5203532659491997, "market_dynamics": 0.623577, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.50595, "high": 38.676098, "low": 37.347132, "close": 38.5508, "volume": 6210610}, "trend_line": 34.578737, "activity_lines": {"activity_5": 37.387287, "activity_10": 36.604089, "activity_20": 35.875332, "activity_30": 35.334193}, "trend_signal": 1, "fair_value": 28.126881, "relative_strength": 1.636718, "rate_of_change": 0.5844876125446313, "market_dynamics": 0.87731, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.458848, "high": 38.667818, "low": 37.936422, "close": 38.6511, "volume": 5951378}, "trend_line": 34.795327, "activity_lines": {"activity_5": 37.92052, "activity_10": 37.079398, "activity_20": 36.190114, "activity_30": 35.596926}, "trend_signal": 1, "fair_value": 28.241365, "relative_strength": 0.939112, "rate_of_change": 0.6263675853748031, "market_dynamics": 1.04762, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.542477, "high": 39.36164, "low": 38.425454, "close": 38.8016, "volume": 5411564}, "trend_line": 34.99858, "activity_lines": {"activity_5": 38.37026, "activity_10": 37.51106, "activity_20": 36.497098, "activity_30": 35.855395}, "trend_signal": 1, "fair_value": 28.3537, "relative_strength": 1.619657, "rate_of_change": 0.5841387839234751, "market_dynamics": 1.278986, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.843359, "high": 39.361605, "low": 38.517366, "close": 38.9771, "volume": 4958148}, "trend_line": 35.20688, "activity_lines": {"activity_5": 38.712413, "activity_10": 37.902522, "activity_20": 36.799667, "activity_30": 36.112074}, "trend_signal": 1, "fair_value": 28.473765, "relative_strength": 2.074654, "rate_of_change": 0.5951670039184483, "market_dynamics": 1.326793, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.002218, "high": 39.704358, "low": 38.885195, "close": 39.2697, "volume": 4486468}, "trend_line": 35.42627, "activity_lines": {"activity_5": 38.967647, "activity_10": 38.278885, "activity_20": 37.103898, "activity_30": 36.374191}, "trend_signal": 1, "fair_value": 28.595917, "relative_strength": 0.507864, "rate_of_change": 0.6231452488831848, "market_dynamics": 1.295278, "expectation": {"probability": 60.2387, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.353265, "high": 39.746129, "low": 39.098322, "close": 39.6709, "volume": 3469448}, "trend_line": 35.6339, "activity_lines": {"activity_5": 39.24126, "activity_10": 38.65964, "activity_20": 37.426342, "activity_30": 36.648038}, "trend_signal": 1, "fair_value": 28.719251, "relative_strength": 1.115113, "rate_of_change": 0.5860904916040968, "market_dynamics": 1.276034, "expectation": {"probability": 60.4172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.737771, "high": 40.523499, "low": 39.520442, "close": 39.9551, "volume": 6006569}, "trend_line": 35.863837, "activity_lines": {"activity_5": 39.534933, "activity_10": 39.003705, "activity_20": 37.748419, "activity_30": 36.926825}, "trend_signal": 1, "fair_value": 28.844997, "relative_strength": 2.674761, "rate_of_change": 0.6452759871919707, "market_dynamics": 1.384405, "expectation": {"probability": 61.1081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.879832, "high": 40.168211, "low": 38.738856, "close": 38.8517, "volume": 7296584}, "trend_line": 36.0463, "activity_lines": {"activity_5": 39.373873, "activity_10": 39.086991, "activity_20": 37.941733, "activity_30": 37.119591}, "trend_signal": 1, "fair_value": 28.962238, "relative_strength": 1.284159, "rate_of_change": 0.5087659750405558, "market_dynamics": 1.312793, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.035612, "high": 39.478629, "low": 37.948968, "close": 39.2613, "volume": 6575884}, "trend_line": 36.231987, "activity_lines": {"activity_5": 39.346007, "activity_10": 39.198542, "activity_20": 38.157586, "activity_30": 37.32701}, "trend_signal": 1, "fair_value": 29.078488, "relative_strength": 5.452575, "rate_of_change": 0.515134701758556, "market_dynamics": 1.20653, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.286343, "high": 39.762794, "low": 39.09409, "close": 39.721, "volume": 6266962}, "trend_line": 36.42765, "activity_lines": {"activity_5": 39.452427, "activity_10": 39.338202, "activity_20": 38.40309, "activity_30": 37.552108}, "trend_signal": 1, "fair_value": 29.19537, "relative_strength": 3.815428, "rate_of_change": 0.5400283456714733, "market_dynamics": 1.160365, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.771146, "high": 39.863093, "low": 38.784808, "close": 39.5371, "volume": 7260926}, "trend_line": 36.653813, "activity_lines": {"activity_5": 39.46746, "activity_10": 39.40476, "activity_20": 38.606918, "activity_30": 37.752717}, "trend_signal": 1, "fair_value": 29.304216, "relative_strength": 2.59482, "rate_of_change": 0.6208553118304356, "market_dynamics": 0.939703, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.455774, "high": 40.839444, "low": 39.671384, "close": 39.8078, "volume": 7366786}, "trend_line": 36.84729, "activity_lines": {"activity_5": 39.581647, "activity_10": 39.502604, "activity_20": 38.81211, "activity_30": 37.9562}, "trend_signal": 1, "fair_value": 29.411094, "relative_strength": 1.30307, "rate_of_change": 0.527849585526072, "market_dynamics": 0.862842, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.961294, "high": 40.038028, "low": 39.142799, "close": 39.7993, "volume": 7167826}, "trend_line": 37.02845, "activity_lines": {"activity_5": 39.70282, "activity_10": 39.577871, "activity_20": 38.992387, "activity_30": 38.146653}, "trend_signal": 1, "fair_value": 29.51796, "relative_strength": -0.354647, "rate_of_change": 0.49165081068376654, "market_dynamics": 0.774445, "expectation": {"probability": 62.5695, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.893055, "high": 40.136046, "low": 38.648262, "close": 38.7591, "volume": 5599503}, "trend_line": 37.204617, "activity_lines": {"activity_5": 39.414087, "activity_10": 39.445871, "activity_20": 39.04996, "activity_30": 38.258308}, "trend_signal": 1, "fair_value": 29.619058, "relative_strength": -2.936061, "rate_of_change": 0.4757612052354325, "market_dynamics": 0.296995, "expectation": {"probability": 62.5082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.972258, "high": 39.1172, "low": 38.33281, "close": 39.1172, "volume": 4318148}, "trend_line": 37.33951, "activity_lines": {"activity_5": 39.2782, "activity_10": 39.382944, "activity_20": 39.124789, "activity_30": 38.3817}, "trend_signal": 1, "fair_value": 29.715415, "relative_strength": -1.711046, "rate_of_change": 0.3625705917090832, "market_dynamics": -0.138667, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.15132, "high": 39.611724, "low": 38.077046, "close": 39.4071, "volume": 5522553}, "trend_line": 37.522753, "activity_lines": {"activity_5": 39.2792, "activity_10": 39.375498, "activity_20": 39.209998, "activity_30": 38.515093}, "trend_signal": 1, "fair_value": 29.803762, "relative_strength": -2.270383, "rate_of_change": 0.4907482717368399, "market_dynamics": -0.498884, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.526471, "high": 40.114764, "low": 38.878496, "close": 38.9126, "volume": 5030816}, "trend_line": 37.653737, "activity_lines": {"activity_5": 39.124033, "activity_10": 39.28294, "activity_20": 39.226226, "activity_30": 38.60476}, "trend_signal": 1, "fair_value": 29.899494, "relative_strength": -5.08515, "rate_of_change": 0.34907886422938633, "market_dynamics": -0.867606, "expectation": {"probability": 62.2597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.955245, "high": 40.012638, "low": 38.889766, "close": 39.859, "volume": 4147641}, "trend_line": 37.802613, "activity_lines": {"activity_5": 39.344013, "activity_10": 39.381409, "activity_20": 39.321795, "activity_30": 38.747035}, "trend_signal": 1, "fair_value": 29.999404, "relative_strength": -3.480518, "rate_of_change": 0.395381738604063, "market_dynamics": -0.840587, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.918588, "high": 41.044016, "low": 39.918588, "close": 40.9076, "volume": 6287321}, "trend_line": 37.956403, "activity_lines": {"activity_5": 39.909547, "activity_10": 39.652218, "activity_20": 39.500332, "activity_30": 38.947357}, "trend_signal": 1, "fair_value": 30.10299, "relative_strength": -1.005718, "rate_of_change": 0.4068237293543723, "market_dynamics": -0.564431, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.001392, "high": 41.572632, "low": 40.720035, "close": 41.0696, "volume": 3470318}, "trend_line": 38.170483, "activity_lines": {"activity_5": 40.385847, "activity_10": 39.922549, "activity_20": 39.67193, "activity_30": 39.148209}, "trend_signal": 1, "fair_value": 30.210275, "relative_strength": -2.529497, "rate_of_change": 0.5640155101103643, "market_dynamics": -0.455053, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.112229, "high": 41.372271, "low": 40.873501, "close": 41.2998, "volume": 5657269}, "trend_line": 38.400157, "activity_lines": {"activity_5": 40.80872, "activity_10": 40.210215, "activity_20": 39.848641, "activity_30": 39.3501}, "trend_signal": 1, "fair_value": 30.330278, "relative_strength": -2.987722, "rate_of_change": 0.6017057735423542, "market_dynamics": -0.154119, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.436291, "high": 42.152473, "low": 41.206089, "close": 41.7347, "volume": 7356641}, "trend_line": 38.63313, "activity_lines": {"activity_5": 41.25038, "activity_10": 40.544904, "activity_20": 40.05368, "activity_30": 39.565232}, "trend_signal": 1, "fair_value": 30.452983, "relative_strength": -0.098074, "rate_of_change": 0.6066980403231196, "market_dynamics": 0.288256, "expectation": {"probability": 61.6276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.751761, "high": 42.062959, "low": 40.686012, "close": 41.01, "volume": 7473399}, "trend_line": 38.838943, "activity_lines": {"activity_5": 41.262333, "activity_10": 40.712795, "activity_20": 40.175017, "activity_30": 39.718578}, "trend_signal": 1, "fair_value": 30.570356, "relative_strength": -1.091055, "rate_of_change": 0.5327370575462023, "market_dynamics": 0.398932, "expectation": {"probability": 63.1527, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.146392, "high": 41.495957, "low": 39.424143, "close": 40.1318, "volume": 7984673}, "trend_line": 39.002647, "activity_lines": {"activity_5": 40.90482, "activity_10": 40.699, "activity_20": 40.2022, "activity_30": 39.801988}, "trend_signal": 1, "fair_value": 30.687893, "relative_strength": -1.171356, "rate_of_change": 0.4214944778492111, "market_dynamics": 0.429936, "expectation": {"probability": 62.8869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.676501, "high": 41.363948, "low": 39.11976, "close": 39.6852, "volume": 8569752}, "trend_line": 39.14218, "activity_lines": {"activity_5": 40.45016, "activity_10": 40.579047, "activity_20": 40.18135, "activity_30": 39.846024}, "trend_signal": 1, "fair_value": 30.797788, "relative_strength": -2.288649, "rate_of_change": 0.3577526417630068, "market_dynamics": 0.266962, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.763506, "high": 40.798697, "low": 38.458644, "close": 40.7726, "volume": 9418242}, "trend_line": 39.3409, "activity_lines": {"activity_5": 40.45026, "activity_10": 40.646476, "activity_20": 40.262084, "activity_30": 39.951212}, "trend_signal": 1, "fair_value": 30.921265, "relative_strength": -3.412091, "rate_of_change": 0.5076876147419342, "market_dynamics": 0.026227, "expectation": {"probability": 60.7369, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.885697, "high": 41.124922, "low": 40.29416, "close": 40.8596, "volume": 7224312}, "trend_line": 39.481347, "activity_lines": {"activity_5": 40.514507, "activity_10": 40.704896, "activity_20": 40.345857, "activity_30": 40.049193}, "trend_signal": 1, "fair_value": 31.039476, "relative_strength": -4.488512, "rate_of_change": 0.3569999669555139, "market_dynamics": -0.14491, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.885631, "high": 41.233593, "low": 39.985277, "close": 41.1727, "volume": 5956072}, "trend_line": 39.643427, "activity_lines": {"activity_5": 40.74146, "activity_10": 40.784844, "activity_20": 40.455142, "activity_30": 40.158313}, "trend_signal": 1, "fair_value": 31.156935, "relative_strength": -3.969845, "rate_of_change": 0.4105229743048106, "market_dynamics": -0.113621, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.885635, "high": 40.976975, "low": 40.172311, "close": 40.2767, "volume": 4413317}, "trend_line": 39.778973, "activity_lines": {"activity_5": 40.6589, "activity_10": 40.677996, "activity_20": 40.468042, "activity_30": 40.199169}, "trend_signal": 1, "fair_value": 31.272899, "relative_strength": -1.988041, "rate_of_change": 0.3419129229165731, "market_dynamics": -0.24595, "expectation": {"probability": 63.2188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.48548, "high": 41.248823, "low": 40.067924, "close": 41.2336, "volume": 5560098}, "trend_line": 39.902113, "activity_lines": {"activity_5": 40.885647, "activity_10": 40.756602, "activity_20": 40.56724, "activity_30": 40.293016}, "trend_signal": 1, "fair_value": 31.39504, "relative_strength": -3.458887, "rate_of_change": 0.3095605308865047, "market_dynamics": -0.355023, "expectation": {"probability": 61.6548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.381463, "high": 41.720726, "low": 40.807324, "close": 41.0335, "volume": 6188321}, "trend_line": 39.98487, "activity_lines": {"activity_5": 40.942467, "activity_10": 40.795844, "activity_20": 40.640177, "activity_30": 40.366009}, "trend_signal": 1, "fair_value": 31.514235, "relative_strength": -5.102771, "rate_of_change": 0.20740004420317504, "market_dynamics": -0.423188, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.050982, "high": 41.668617, "low": 40.481192, "close": 40.877, "volume": 7020260}, "trend_line": 40.059067, "activity_lines": {"activity_5": 40.929727, "activity_10": 40.811473, "activity_20": 40.691084, "activity_30": 40.423565}, "trend_signal": 1, "fair_value": 31.62831, "relative_strength": -5.78947, "rate_of_change": 0.18556268908714238, "market_dynamics": -0.606451, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.88566, "high": 41.598984, "low": 40.69428, "close": 41.4511, "volume": 8388494}, "trend_line": 40.147383, "activity_lines": {"activity_5": 41.107193, "activity_10": 40.947078, "activity_20": 40.791576, "activity_30": 40.513374}, "trend_signal": 1, "fair_value": 31.740592, "relative_strength": -4.598714, "rate_of_change": 0.22046444566469545, "market_dynamics": -0.475807, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.572891, "high": 41.746872, "low": 40.768226, "close": 41.4859, "volume": 6218758}, "trend_line": 40.23101, "activity_lines": {"activity_5": 41.2777, "activity_10": 41.080991, "activity_20": 40.887517, "activity_30": 40.59973}, "trend_signal": 1, "fair_value": 31.846924, "relative_strength": -5.40699, "rate_of_change": 0.20830000301638565, "market_dynamics": -0.581187, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.494545, "high": 41.564137, "low": 40.694231, "close": 40.9813, "volume": 6396896}, "trend_line": 40.288063, "activity_lines": {"activity_5": 41.199393, "activity_10": 41.098538, "activity_20": 40.922415, "activity_30": 40.648136}, "trend_signal": 1, "fair_value": 31.949714, "relative_strength": -7.060925, "rate_of_change": 0.14181349163245804, "market_dynamics": -0.748983, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.04227, "high": 41.146659, "low": 40.555121, "close": 40.7552, "volume": 6791552}, "trend_line": 40.324207, "activity_lines": {"activity_5": 41.06254, "activity_10": 41.051411, "activity_20": 40.926904, "activity_30": 40.678274}, "trend_signal": 1, "fair_value": 32.057447, "relative_strength": -6.395923, "rate_of_change": 0.08971391848746904, "market_dynamics": -0.850336, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.615981, "high": 40.850856, "low": 40.407203, "close": 40.4333, "volume": 6749495}, "trend_line": 40.340147, "activity_lines": {"activity_5": 40.83694, "activity_10": 40.946073, "activity_20": 40.894316, "activity_30": 40.685312}, "trend_signal": 1, "fair_value": 32.162504, "relative_strength": -5.569404, "rate_of_change": 0.03952960562869968, "market_dynamics": -1.053039, "expectation": {"probability": 60.7489, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.563745, "high": 42.342704, "low": 40.520249, "close": 41.9121, "volume": 9886307}, "trend_line": 40.44216, "activity_lines": {"activity_5": 41.133853, "activity_10": 41.117358, "activity_20": 40.995324, "activity_30": 40.786728}, "trend_signal": 1, "fair_value": 32.274248, "relative_strength": -6.36771, "rate_of_change": 0.25288207303756094, "market_dynamics": -0.753128, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.777223, "high": 42.919222, "low": 41.543606, "close": 42.4666, "volume": 7862315}, "trend_line": 40.549003, "activity_lines": {"activity_5": 41.584867, "activity_10": 41.376018, "activity_20": 41.139366, "activity_30": 40.917337}, "trend_signal": 1, "fair_value": 32.398406, "relative_strength": -2.960565, "rate_of_change": 0.26418717496789934, "market_dynamics": -0.304798, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.573158, "high": 44.078882, "low": 42.484408, "close": 44.0464, "volume": 8881381}, "trend_line": 40.693183, "activity_lines": {"activity_5": 42.4971, "activity_10": 41.882098, "activity_20": 41.42644, "activity_30": 41.142976}, "trend_signal": 1, "fair_value": 32.532288, "relative_strength": -0.877072, "rate_of_change": 0.3555697781274638, "market_dynamics": 0.390316, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.250459, "high": 45.679324, "low": 43.433964, "close": 45.5462, "volume": 5711343}, "trend_line": 40.893487, "activity_lines": {"activity_5": 43.704927, "activity_10": 42.609727, "activity_20": 41.842178, "activity_30": 41.456074}, "trend_signal": 1, "fair_value": 32.682496, "relative_strength": 1.41915, "rate_of_change": 0.49222986562639426, "market_dynamics": 1.046818, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.661566, "high": 45.661566, "low": 44.010827, "close": 44.3037, "volume": 9903236}, "trend_line": 41.04335, "activity_lines": {"activity_5": 44.179187, "activity_10": 43.029398, "activity_20": 42.119361, "activity_30": 41.676087}, "trend_signal": 1, "fair_value": 32.824336, "relative_strength": -2.114994, "rate_of_change": 0.3664715606179446, "market_dynamics": 1.327352, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.41022, "high": 44.632093, "low": 43.096728, "close": 43.5671, "volume": 7147685}, "trend_line": 41.168943, "activity_lines": {"activity_5": 44.149887, "activity_10": 43.252838, "activity_20": 42.314159, "activity_30": 41.83891}, "trend_signal": 1, "fair_value": 32.964005, "relative_strength": -3.121292, "rate_of_change": 0.30600085032045893, "market_dynamics": 1.357486, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.549393, "high": 43.780142, "low": 41.623528, "close": 42.2004, "volume": 9759279}, "trend_line": 41.283653, "activity_lines": {"activity_5": 43.554687, "activity_10": 43.189315, "activity_20": 42.366618, "activity_30": 41.905455}, "trend_signal": 1, "fair_value": 33.093481, "relative_strength": -4.333363, "rate_of_change": 0.2786323661503826, "market_dynamics": 1.062082, "expectation": {"probability": 60.4192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.368951, "high": 43.19432, "low": 41.907454, "close": 42.4932, "volume": 4466372}, "trend_line": 41.396187, "activity_lines": {"activity_5": 43.074833, "activity_10": 43.166036, "activity_20": 42.437112, "activity_30": 41.983491}, "trend_signal": 1, "fair_value": 33.219376, "relative_strength": -4.225073, "rate_of_change": 0.2725873119803535, "market_dynamics": 0.657736, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.493279, "high": 43.647023, "low": 42.129406, "close": 43.3009, "volume": 3861861}, "trend_line": 41.52598, "activity_lines": {"activity_5": 42.96776, "activity_10": 43.262124, "activity_20": 42.571159, "activity_30": 42.106375}, "trend_signal": 1, "fair_value": 33.340022, "relative_strength": -1.821972, "rate_of_change": 0.3135385391896104, "market_dynamics": 0.269344, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.487251, "high": 44.303746, "low": 43.176628, "close": 43.647, "volume": 4788493}, "trend_line": 41.683793, "activity_lines": {"activity_5": 43.12574, "activity_10": 43.374853, "activity_20": 42.726128, "activity_30": 42.243215}, "trend_signal": 1, "fair_value": 33.457159, "relative_strength": 0.922633, "rate_of_change": 0.38003437847825494, "market_dynamics": 0.07348, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.71794, "high": 45.92354, "low": 43.691316, "close": 45.8923, "volume": 12011084}, "trend_line": 41.884903, "activity_lines": {"activity_5": 44.075933, "activity_10": 43.837387, "activity_20": 43.081662, "activity_30": 42.514732}, "trend_signal": 1, "fair_value": 33.594774, "relative_strength": 2.980844, "rate_of_change": 0.48246569116203003, "market_dynamics": 0.306357, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.087626, "high": 46.877497, "low": 45.981126, "close": 46.2385, "volume": 6458552}, "trend_line": 42.0626, "activity_lines": {"activity_5": 44.986513, "activity_10": 44.2905, "activity_20": 43.447693, "activity_30": 42.795609}, "trend_signal": 1, "fair_value": 33.729911, "relative_strength": 1.987041, "rate_of_change": 0.42425071391475344, "market_dynamics": 0.626007, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.060973, "high": 46.739907, "low": 44.969355, "close": 45.7681, "volume": 10921982}, "trend_line": 42.219217, "activity_lines": {"activity_5": 45.471087, "activity_10": 44.589505, "activity_20": 43.740534, "activity_30": 43.034674}, "trend_signal": 1, "fair_value": 33.851517, "relative_strength": 1.937518, "rate_of_change": 0.3723426511913127, "market_dynamics": 0.961865, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.46638, "high": 47.250245, "low": 45.217881, "close": 46.3095, "volume": 8905363}, "trend_line": 42.386207, "activity_lines": {"activity_5": 45.9178, "activity_10": 44.955644, "activity_20": 44.063345, "activity_30": 43.298563}, "trend_signal": 1, "fair_value": 33.974601, "relative_strength": 3.219586, "rate_of_change": 0.3955307840029303, "market_dynamics": 1.295941, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.58102, "high": 47.879532, "low": 45.572847, "close": 46.6493, "volume": 7056180}, "trend_line": 42.550027, "activity_lines": {"activity_5": 46.277207, "activity_10": 45.369685, "activity_20": 44.393393, "activity_30": 43.573601}, "trend_signal": 1, "fair_value": 34.107844, "relative_strength": 2.443606, "rate_of_change": 0.3864936534660938, "market_dynamics": 1.225541, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.793992, "high": 47.499565, "low": 46.60403, "close": 46.7759, "volume": 5976849}, "trend_line": 42.742223, "activity_lines": {"activity_5": 46.47866, "activity_10": 45.764098, "activity_20": 44.708012, "activity_30": 43.846238}, "trend_signal": 1, "fair_value": 34.242082, "relative_strength": 4.363578, "rate_of_change": 0.45169419046432735, "market_dynamics": 1.206985, "expectation": {"probability": 60.9618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.84835, "high": 46.984037, "low": 45.69953, "close": 46.9569, "volume": 8067703}, "trend_line": 42.969727, "activity_lines": {"activity_5": 46.68154, "activity_10": 46.133078, "activity_20": 45.014512, "activity_30": 44.118153}, "trend_signal": 1, "fair_value": 34.367583, "relative_strength": 5.709648, "rate_of_change": 0.5322699289646122, "market_dynamics": 1.134326, "expectation": {"probability": 61.0962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.101572, "high": 47.345809, "low": 44.568743, "close": 45.5276, "volume": 8158741}, "trend_line": 43.164473, "activity_lines": {"activity_5": 46.360093, "activity_10": 46.155704, "activity_20": 45.158837, "activity_30": 44.283177}, "trend_signal": 1, "fair_value": 34.489212, "relative_strength": 5.680307, "rate_of_change": 0.45321674955021723, "market_dynamics": 0.85036, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.247165, "high": 46.658041, "low": 45.120524, "close": 46.5769, "volume": 6633727}, "trend_line": 43.35795, "activity_lines": {"activity_5": 46.404447, "activity_10": 46.31394, "activity_20": 45.381445, "activity_30": 44.503334}, "trend_signal": 1, "fair_value": 34.622539, "relative_strength": 10.476273, "rate_of_change": 0.4482320449041541, "market_dynamics": 0.719169, "expectation": {"probability": 61.7631, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.513575, "high": 47.508615, "low": 46.495484, "close": 46.6764, "volume": 5798620}, "trend_line": 43.551843, "activity_lines": {"activity_5": 46.46414, "activity_10": 46.430704, "activity_20": 45.585808, "activity_30": 44.717427}, "trend_signal": 1, "fair_value": 34.74574, "relative_strength": 9.969528, "rate_of_change": 0.44719134553177825, "market_dynamics": 0.632419, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.929729, "high": 47.486047, "low": 46.658355, "close": 47.1016, "volume": 5795072}, "trend_line": 43.749473, "activity_lines": {"activity_5": 46.66376, "activity_10": 46.569696, "activity_20": 45.800936, "activity_30": 44.946444}, "trend_signal": 1, "fair_value": 34.872625, "relative_strength": 12.404223, "rate_of_change": 0.4537810259832259, "market_dynamics": 0.624023, "expectation": {"probability": 62.5938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.065462, "high": 47.562982, "low": 42.266648, "close": 42.5335, "volume": 10456360}, "trend_line": 43.8247, "activity_lines": {"activity_5": 45.318967, "activity_10": 45.856138, "activity_20": 45.556296, "activity_30": 44.867994}, "trend_signal": 1, "fair_value": 34.96749, "relative_strength": 11.44913, "rate_of_change": 0.17194949982597083, "market_dynamics": 0.341458, "expectation": {"probability": 64.0679, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.986574, "high": 43.039973, "low": 39.575427, "close": 42.1173, "volume": 13227010}, "trend_line": 43.854157, "activity_lines": {"activity_5": 44.130333, "activity_10": 45.134271, "activity_20": 45.271699, "activity_30": 44.757839}, "trend_signal": 1, "fair_value": 35.055081, "relative_strength": 4.385451, "rate_of_change": 0.0672155200149704, "market_dynamics": -0.04544, "expectation": {"probability": 61.8167, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.877218, "high": 44.564897, "low": 42.563418, "close": 43.9989, "volume": 4744749}, "trend_line": 43.953003, "activity_lines": {"activity_5": 43.796253, "activity_10": 44.820891, "activity_20": 45.175488, "activity_30": 44.767177}, "trend_signal": 0, "fair_value": 35.158062, "relative_strength": 10.516349, "rate_of_change": 0.22539710431556526, "market_dynamics": -0.517778, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.872255, "high": 44.912525, "low": 42.640666, "close": 44.7497, "volume": 5128869}, "trend_line": 44.082093, "activity_lines": {"activity_5": 43.884307, "activity_10": 44.686031, "activity_20": 45.15815, "activity_30": 44.818577}, "trend_signal": 0, "fair_value": 35.271284, "relative_strength": 7.398089, "rate_of_change": 0.293700068684722, "market_dynamics": -1.063574, "expectation": {"probability": 62.4271, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.776794, "high": 44.908411, "low": 43.266143, "close": 43.7908, "volume": 4825595}, "trend_line": 44.160083, "activity_lines": {"activity_5": 43.781173, "activity_10": 44.411364, "activity_20": 45.047364, "activity_30": 44.799784}, "trend_signal": 0, "fair_value": 35.369876, "relative_strength": 2.134662, "rate_of_change": 0.17691991167479226, "market_dynamics": -1.156494, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.528533, "high": 43.890367, "low": 42.316392, "close": 43.818, "volume": 7334873}, "trend_line": 44.23782, "activity_lines": {"activity_5": 43.907827, "activity_10": 44.195916, "activity_20": 44.938103, "activity_30": 44.777714}, "trend_signal": 0, "fair_value": 35.475441, "relative_strength": 2.629958, "rate_of_change": 0.1760345423263789, "market_dynamics": -1.156952, "expectation": {"probability": 62.1981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.711488, "high": 46.237437, "low": 44.797996, "close": 45.3424, "volume": 6156246}, "trend_line": 44.38319, "activity_lines": {"activity_5": 44.45698, "activity_10": 44.314704, "activity_20": 44.966321, "activity_30": 44.848977}, "trend_signal": 0, "fair_value": 35.58929, "relative_strength": 0.858875, "rate_of_change": 0.3286102253682478, "market_dynamics": -1.009773, "expectation": {"probability": 62.3941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.102495, "high": 45.305493, "low": 44.089811, "close": 44.595, "volume": 5859578}, "trend_line": 44.511183, "activity_lines": {"activity_5": 44.541993, "activity_10": 44.300967, "activity_20": 44.90979, "activity_30": 44.862642}, "trend_signal": 0, "fair_value": 35.68746, "relative_strength": 1.706971, "rate_of_change": 0.2883817048752097, "market_dynamics": -0.917566, "expectation": {"probability": 62.0774, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.807147, "high": 45.139325, "low": 43.985928, "close": 44.0782, "volume": 3863143}, "trend_line": 44.63268, "activity_lines": {"activity_5": 44.415, "activity_10": 44.229302, "activity_20": 44.797878, "activity_30": 44.834708}, "trend_signal": 0, "fair_value": 35.778454, "relative_strength": -1.216806, "rate_of_change": 0.2729583709334303, "market_dynamics": -0.861768, "expectation": {"probability": 64.8253, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.521141, "high": 45.185498, "low": 43.958283, "close": 44.9825, "volume": 6818264}, "trend_line": 44.735027, "activity_lines": {"activity_5": 44.634207, "activity_10": 44.369295, "activity_20": 44.770036, "activity_30": 44.857277}, "trend_signal": 0, "fair_value": 35.879853, "relative_strength": -0.839437, "rate_of_change": 0.22930955524069302, "market_dynamics": -0.741305, "expectation": {"probability": 61.2465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.120875, "high": 45.914412, "low": 44.613381, "close": 45.3331, "volume": 6563042}, "trend_line": 44.830577, "activity_lines": {"activity_5": 44.890833, "activity_10": 44.611562, "activity_20": 44.779917, "activity_30": 44.895862}, "trend_signal": 0, "fair_value": 36.01216, "relative_strength": 0.206806, "rate_of_change": 0.21359101895701504, "market_dynamics": -0.625659, "expectation": {"probability": 61.9429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.517704, "high": 45.821278, "low": 44.714939, "close": 44.9733, "volume": 4872555}, "trend_line": 44.861473, "activity_lines": {"activity_5": 44.92652, "activity_10": 44.737509, "activity_20": 44.759842, "activity_30": 44.90507}, "trend_signal": 0, "fair_value": 36.140997, "relative_strength": -0.468025, "rate_of_change": 0.06891724815408573, "market_dynamics": -0.546046, "expectation": {"probability": 62.6844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.268526, "high": 45.406934, "low": 44.253537, "close": 45.1578, "volume": 7273428}, "trend_line": 44.848527, "activity_lines": {"activity_5": 45.048313, "activity_10": 44.845075, "activity_20": 44.761124, "activity_30": 44.924188}, "trend_signal": 0, "fair_value": 36.267807, "relative_strength": -3.347559, "rate_of_change": -0.02885772386475018, "market_dynamics": -0.307051, "expectation": {"probability": 61.1089, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.028684, "high": 45.3055, "low": 44.410463, "close": 45.3055, "volume": 5145235}, "trend_line": 44.88192, "activity_lines": {"activity_5": 45.18182, "activity_10": 44.958424, "activity_20": 44.781957, "activity_30": 44.95367}, "trend_signal": 0, "fair_value": 36.395285, "relative_strength": -4.58795, "rate_of_change": 0.07445729488507791, "market_dynamics": -0.236654, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.194735, "high": 45.222416, "low": 44.590355, "close": 45.0471, "volume": 5803499}, "trend_line": 44.931253, "activity_lines": {"activity_5": 45.147373, "activity_10": 45.014685, "activity_20": 44.78458, "activity_30": 44.964327}, "trend_signal": 0, "fair_value": 36.521152, "relative_strength": -4.811846, "rate_of_change": 0.1099173119153485, "market_dynamics": -0.078878, "expectation": {"probability": 63.168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.157838, "high": 45.508471, "low": 44.558071, "close": 45.3147, "volume": 6547953}, "trend_line": 45.035063, "activity_lines": {"activity_5": 45.19782, "activity_10": 45.09676, "activity_20": 44.82092, "activity_30": 44.989066}, "trend_signal": 0, "fair_value": 36.644268, "relative_strength": -4.735677, "rate_of_change": 0.2310418540965302, "market_dynamics": 0.219475, "expectation": {"probability": 62.2085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.499198, "high": 45.646833, "low": 44.539572, "close": 45.2962, "volume": 6224624}, "trend_line": 45.128497, "activity_lines": {"activity_5": 45.243327, "activity_10": 45.148258, "activity_20": 44.863319, "activity_30": 45.005913}, "trend_signal": 0, "fair_value": 36.753912, "relative_strength": -6.074441, "rate_of_change": 0.20746945552180535, "market_dynamics": 0.348254, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.600718, "high": 46.449619, "low": 45.157722, "close": 45.6284, "volume": 6712412}, "trend_line": 45.20608, "activity_lines": {"activity_5": 45.37804, "activity_10": 45.260996, "activity_20": 44.938457, "activity_30": 45.038165}, "trend_signal": 0, "fair_value": 36.870431, "relative_strength": -2.974713, "rate_of_change": 0.1719157631152597, "market_dynamics": 0.527969, "expectation": {"probability": 62.2703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.683741, "high": 46.062055, "low": 45.055463, "close": 45.2962, "volume": 8034499}, "trend_line": 45.261053, "activity_lines": {"activity_5": 45.370647, "activity_10": 45.294545, "activity_20": 44.986474, "activity_30": 45.043979}, "trend_signal": 0, "fair_value": 36.975539, "relative_strength": -5.915385, "rate_of_change": 0.1216053238856296, "market_dynamics": 0.607317, "expectation": {"probability": 63.7116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.297557, "high": 46.297557, "low": 45.122702, "close": 45.2432, "volume": 6187229}, "trend_line": 45.239417, "activity_lines": {"activity_5": 45.346207, "activity_10": 45.296313, "activity_20": 45.036016, "activity_30": 45.042827}, "trend_signal": 0, "fair_value": 37.076751, "relative_strength": -6.841239, "rate_of_change": -0.0478026881080159, "market_dynamics": 0.507897, "expectation": {"probability": 62.8336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.309105, "high": 45.751559, "low": 44.913722, "close": 45.4409, "volume": 4923504}, "trend_line": 45.21283, "activity_lines": {"activity_5": 45.374593, "activity_10": 45.329285, "activity_20": 45.113236, "activity_30": 45.055826}, "trend_signal": 0, "fair_value": 37.174535, "relative_strength": -6.62982, "rate_of_change": -0.058769546035498985, "market_dynamics": 0.381569, "expectation": {"probability": 60.764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.469144, "high": 45.921011, "low": 45.007863, "close": 45.8457, "volume": 4184641}, "trend_line": 45.215417, "activity_lines": {"activity_5": 45.5295, "activity_10": 45.433898, "activity_20": 45.215164, "activity_30": 45.096657}, "trend_signal": 0, "fair_value": 37.280036, "relative_strength": -5.690882, "rate_of_change": 0.0057218271893297685, "market_dynamics": 0.344613, "expectation": {"probability": 61.4509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.713912, "high": 45.789129, "low": 44.593658, "close": 44.9608, "volume": 4612751}, "trend_line": 45.17046, "activity_lines": {"activity_5": 45.352807, "activity_10": 45.361758, "activity_20": 45.215061, "activity_30": 45.08023}, "trend_signal": 0, "fair_value": 37.376829, "relative_strength": -7.682873, "rate_of_change": -0.09942847591122222, "market_dynamics": 0.039234, "expectation": {"probability": 66.1832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.026697, "high": 45.328036, "low": 44.584244, "close": 44.9608, "volume": 6232234}, "trend_line": 45.114177, "activity_lines": {"activity_5": 45.22062, "activity_10": 45.2932, "activity_20": 45.210378, "activity_30": 45.066703}, "trend_signal": 0, "fair_value": 37.47789, "relative_strength": -8.974011, "rate_of_change": -0.12460134344436724, "market_dynamics": -0.155225, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.045492, "high": 45.186701, "low": 44.17, "close": 44.17, "volume": 8999966}, "trend_line": 45.027313, "activity_lines": {"activity_5": 44.847193, "activity_10": 45.087127, "activity_20": 45.129375, "activity_30": 45.005789}, "trend_signal": 0, "fair_value": 37.591189, "relative_strength": -11.518681, "rate_of_change": -0.19254257924288082, "market_dynamics": -0.343283, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.21708, "high": 45.045503, "low": 43.736971, "close": 44.7725, "volume": 7078951}, "trend_line": 44.9545, "activity_lines": {"activity_5": 44.746147, "activity_10": 45.006547, "activity_20": 45.103947, "activity_30": 44.989349}, "trend_signal": 0, "fair_value": 37.704841, "relative_strength": -9.947731, "rate_of_change": -0.16170851678401613, "market_dynamics": -0.639491, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.734823, "high": 44.734823, "low": 43.821675, "close": 43.9064, "volume": 9864829}, "trend_line": 44.90046, "activity_lines": {"activity_5": 44.40096, "activity_10": 44.778353, "activity_20": 44.991489, "activity_30": 44.92173}, "trend_signal": 0, "fair_value": 37.805781, "relative_strength": -12.494476, "rate_of_change": -0.12021043499538539, "market_dynamics": -0.758119, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.047633, "high": 44.047633, "low": 42.023644, "close": 42.0613, "volume": 10007961}, "trend_line": 44.74994, "activity_lines": {"activity_5": 43.570027, "activity_10": 44.239955, "activity_20": 44.710144, "activity_30": 44.738558}, "trend_signal": 0, "fair_value": 37.894752, "relative_strength": -13.916033, "rate_of_change": -0.33523041857477676, "market_dynamics": -0.898973, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.428422, "high": 43.382897, "low": 42.155419, "close": 42.9556, "volume": 8991720}, "trend_line": 44.625913, "activity_lines": {"activity_5": 43.230493, "activity_10": 43.929013, "activity_20": 44.526037, "activity_30": 44.622794}, "trend_signal": 0, "fair_value": 37.980114, "relative_strength": -13.450169, "rate_of_change": -0.27715567886796094, "market_dynamics": -0.940952, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.002726, "high": 44.348915, "low": 43.002726, "close": 44.0006, "volume": 7795296}, "trend_line": 44.522547, "activity_lines": {"activity_5": 43.372973, "activity_10": 43.850627, "activity_20": 44.446799, "activity_30": 44.582451}, "trend_signal": 0, "fair_value": 38.065631, "relative_strength": -12.887531, "rate_of_change": -0.2316277540360778, "market_dynamics": -0.938487, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.104092, "high": 44.348853, "low": 43.821675, "close": 43.9064, "volume": 8517360}, "trend_line": 44.56831, "activity_lines": {"activity_5": 43.495347, "activity_10": 43.777707, "activity_20": 44.363265, "activity_30": 44.5427}, "trend_signal": 0, "fair_value": 38.150545, "relative_strength": -13.524482, "rate_of_change": 0.10278612317483493, "market_dynamics": -0.853755, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.207666, "high": 44.461842, "low": 43.576935, "close": 44.4336, "volume": 8011496}, "trend_line": 44.64552, "activity_lines": {"activity_5": 43.851193, "activity_10": 43.828542, "activity_20": 44.336734, "activity_30": 44.534009}, "trend_signal": 0, "fair_value": 38.238479, "relative_strength": -10.931756, "rate_of_change": 0.17323968532798506, "market_dynamics": -0.693189, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.596908, "high": 45.82773, "low": 44.279301, "close": 45.1545, "volume": 10405586}, "trend_line": 44.68404, "activity_lines": {"activity_5": 44.412193, "activity_10": 44.036124, "activity_20": 44.381431, "activity_30": 44.566846}, "trend_signal": 0, "fair_value": 38.330794, "relative_strength": -9.471403, "rate_of_change": 0.08627965359123478, "market_dynamics": -0.332065, "expectation": {"probability": 58.5304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.356481, "high": 45.452657, "low": 44.56784, "close": 45.2026, "volume": 6959015}, "trend_line": 44.699137, "activity_lines": {"activity_5": 44.783013, "activity_10": 44.248929, "activity_20": 44.430724, "activity_30": 44.600302}, "trend_signal": 0, "fair_value": 38.423176, "relative_strength": -7.450719, "rate_of_change": 0.03378611244640648, "market_dynamics": -0.10858, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.125699, "high": 46.029752, "low": 44.731378, "close": 45.8374, "volume": 7451610}, "trend_line": 44.767357, "activity_lines": {"activity_5": 45.215633, "activity_10": 44.572756, "activity_20": 44.540965, "activity_30": 44.673738}, "trend_signal": 0, "fair_value": 38.524167, "relative_strength": -9.274309, "rate_of_change": 0.15262039622822385, "market_dynamics": 0.171015, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.923896, "high": 46.433627, "low": 45.35165, "close": 46.1451, "volume": 6653766}, "trend_line": 44.844927, "activity_lines": {"activity_5": 45.628367, "activity_10": 44.922213, "activity_20": 44.676747, "activity_30": 44.762625}, "trend_signal": 0, "fair_value": 38.641767, "relative_strength": -8.818051, "rate_of_change": 0.17327357520793885, "market_dynamics": 0.407718, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.077779, "high": 46.154719, "low": 45.308373, "close": 45.5969, "volume": 6462482}, "trend_line": 44.85341, "activity_lines": {"activity_5": 45.70912, "activity_10": 45.14704, "activity_20": 44.756365, "activity_30": 44.811139}, "trend_signal": 0, "fair_value": 38.7531, "relative_strength": -9.237704, "rate_of_change": 0.01891629793487732, "market_dynamics": 0.410044, "expectation": {"probability": 62.7994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.702742, "high": 45.781221, "low": 44.866012, "close": 44.9141, "volume": 8484756}, "trend_line": 44.864047, "activity_lines": {"activity_5": 45.48472, "activity_10": 45.216985, "activity_20": 44.769522, "activity_30": 44.815055}, "trend_signal": 0, "fair_value": 38.858365, "relative_strength": -10.559694, "rate_of_change": 0.023715030808142957, "market_dynamics": 0.495738, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.106459, "high": 45.520015, "low": 44.885255, "close": 45.1834, "volume": 5192245}, "trend_line": 44.900887, "activity_lines": {"activity_5": 45.366113, "activity_10": 45.284025, "activity_20": 44.811729, "activity_30": 44.835658}, "trend_signal": 0, "fair_value": 38.964101, "relative_strength": -11.132878, "rate_of_change": 0.08211474992436145, "market_dynamics": 0.42882, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.221879, "high": 45.746037, "low": 44.914116, "close": 45.6162, "volume": 6843879}, "trend_line": 44.92201, "activity_lines": {"activity_5": 45.393053, "activity_10": 45.389251, "activity_20": 44.895692, "activity_30": 44.881808}, "trend_signal": 0, "fair_value": 39.067056, "relative_strength": -9.172411, "rate_of_change": 0.04704361408273046, "market_dynamics": 0.401912, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.91429, "high": 46.260523, "low": 44.875593, "close": 46.1932, "volume": 11478812}, "trend_line": 44.95068, "activity_lines": {"activity_5": 45.627073, "activity_10": 45.570011, "activity_20": 45.032831, "activity_30": 44.96382}, "trend_signal": 1, "fair_value": 39.169313, "relative_strength": -9.242033, "rate_of_change": 0.06382172124532762, "market_dynamics": 0.609634, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.212467, "high": 47.558929, "low": 46.193232, "close": 47.4339, "volume": 9420284}, "trend_line": 45.0327, "activity_lines": {"activity_5": 46.271453, "activity_10": 45.934775, "activity_20": 45.28455, "activity_30": 45.124028}, "trend_signal": 1, "fair_value": 39.280007, "relative_strength": -6.255533, "rate_of_change": 0.1824666501151929, "market_dynamics": 0.873897, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.501146, "high": 47.828143, "low": 46.981797, "close": 47.3665, "volume": 7752729}, "trend_line": 45.106323, "activity_lines": {"activity_5": 46.7709, "activity_10": 46.232733, "activity_20": 45.522286, "activity_30": 45.274595}, "trend_signal": 1, "fair_value": 39.386018, "relative_strength": -5.855248, "rate_of_change": 0.1634878654844255, "market_dynamics": 1.154403, "expectation": {"probability": 62.7071, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.645439, "high": 48.712989, "low": 47.154943, "close": 48.1167, "volume": 10137336}, "trend_line": 45.20003, "activity_lines": {"activity_5": 47.35692, "activity_10": 46.626873, "activity_20": 45.820015, "activity_30": 45.468813}, "trend_signal": 1, "fair_value": 39.49906, "relative_strength": -4.556683, "rate_of_change": 0.2077469271880017, "market_dynamics": 1.487118, "expectation": {"probability": 61.2548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.760907, "high": 49.02081, "low": 47.457953, "close": 48.7419, "volume": 10157030}, "trend_line": 45.32319, "activity_lines": {"activity_5": 47.955787, "activity_10": 47.081702, "activity_20": 46.162258, "activity_30": 45.697321}, "trend_signal": 1, "fair_value": 39.613979, "relative_strength": -2.937742, "rate_of_change": 0.2724776952581638, "market_dynamics": 1.628575, "expectation": {"probability": 61.4608, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.775732, "high": 50.437905, "low": 49.098845, "close": 50.3349, "volume": 9268102}, "trend_line": 45.49053, "activity_lines": {"activity_5": 48.877273, "activity_10": 47.773358, "activity_20": 46.634445, "activity_30": 46.020657}, "trend_signal": 1, "fair_value": 39.741967, "relative_strength": 1.634715, "rate_of_change": 0.3692149647895546, "market_dynamics": 1.683316, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.177962, "high": 51.178579, "low": 49.888568, "close": 50.8058, "volume": 6684834}, "trend_line": 45.674183, "activity_lines": {"activity_5": 49.679613, "activity_10": 48.474455, "activity_20": 47.124991, "activity_30": 46.363578}, "trend_signal": 1, "fair_value": 39.874796, "relative_strength": 1.582287, "rate_of_change": 0.40371699340500017, "market_dynamics": 1.709352, "expectation": {"probability": 61.9894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.756701, "high": 51.13929, "low": 50.011145, "close": 51.051, "volume": 5731380}, "trend_line": 45.854937, "activity_lines": {"activity_5": 50.338893, "activity_10": 49.125425, "activity_20": 47.606036, "activity_30": 46.710469}, "trend_signal": 1, "fair_value": 40.006635, "relative_strength": 2.735115, "rate_of_change": 0.3957465424176286, "market_dynamics": 1.615826, "expectation": {"probability": 62.2042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.796599, "high": 52.188998, "low": 50.903893, "close": 51.6004, "volume": 8658565}, "trend_line": 46.065077, "activity_lines": {"activity_5": 50.935673, "activity_10": 49.764707, "activity_20": 48.096597, "activity_30": 47.081144}, "trend_signal": 1, "fair_value": 40.146724, "relative_strength": 6.033679, "rate_of_change": 0.4582712653165409, "market_dynamics": 1.579023, "expectation": {"probability": 62.9733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.968262, "high": 52.077937, "low": 50.766542, "close": 51.2178, "volume": 7633133}, "trend_line": 46.26423, "activity_lines": {"activity_5": 51.172673, "activity_10": 50.217753, "activity_20": 48.509553, "activity_30": 47.413578}, "trend_signal": 1, "fair_value": 40.292633, "relative_strength": 7.032712, "rate_of_change": 0.43232968003069977, "market_dynamics": 1.49372, "expectation": {"probability": 63.385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.217852, "high": 52.483338, "low": 50.997128, "close": 51.8555, "volume": 8133387}, "trend_line": 46.47805, "activity_lines": {"activity_5": 51.45718, "activity_10": 50.684896, "activity_20": 48.948876, "activity_30": 47.774305}, "trend_signal": 1, "fair_value": 40.445142, "relative_strength": 10.462179, "rate_of_change": 0.4621713146420149, "market_dynamics": 1.5174, "expectation": {"probability": 63.4236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.777002, "high": 53.169919, "low": 51.129545, "close": 52.4637, "volume": 9059183}, "trend_line": 46.69865, "activity_lines": {"activity_5": 51.843047, "activity_10": 51.159671, "activity_20": 49.408269, "activity_30": 48.160476}, "trend_signal": 1, "fair_value": 40.59111, "relative_strength": 14.401055, "rate_of_change": 0.4746326491752504, "market_dynamics": 1.596798, "expectation": {"probability": 63.5471, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.826675, "high": 52.973825, "low": 50.393803, "close": 51.3748, "volume": 10377393}, "trend_line": 46.91245, "activity_lines": {"activity_5": 51.75542, "activity_10": 51.345013, "activity_20": 49.725719, "activity_30": 48.462163}, "trend_signal": 1, "fair_value": 40.728669, "relative_strength": 8.509508, "rate_of_change": 0.4578290807121814, "market_dynamics": 1.532856, "expectation": {"probability": 63.8431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.19819, "high": 52.287096, "low": 50.383964, "close": 51.3061, "volume": 6568569}, "trend_line": 47.12396, "activity_lines": {"activity_5": 51.623307, "activity_10": 51.444985, "activity_20": 50.007006, "activity_30": 48.745624}, "trend_signal": 1, "fair_value": 40.863029, "relative_strength": 4.714996, "rate_of_change": 0.45086112535157935, "market_dynamics": 1.343421, "expectation": {"probability": 63.3007, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.698483, "high": 51.737723, "low": 49.559912, "close": 50.1387, "volume": 7270021}, "trend_line": 47.322917, "activity_lines": {"activity_5": 51.12168, "activity_10": 51.274715, "activity_20": 50.148047, "activity_30": 48.940124}, "trend_signal": 1, "fair_value": 40.99168, "relative_strength": -1.723394, "rate_of_change": 0.42219923792482644, "market_dynamics": 0.924303, "expectation": {"probability": 64.3861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.217193, "high": 51.266859, "low": 49.962134, "close": 50.9137, "volume": 7190537}, "trend_line": 47.527623, "activity_lines": {"activity_5": 50.950327, "activity_10": 51.219956, "activity_20": 50.342416, "activity_30": 49.171787}, "trend_signal": 1, "fair_value": 41.124757, "relative_strength": -0.445363, "rate_of_change": 0.43257265819011453, "market_dynamics": 0.445117, "expectation": {"probability": 62.6977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.070646, "high": 53.120928, "low": 50.894067, "close": 52.601, "volume": 7133856}, "trend_line": 47.817443, "activity_lines": {"activity_5": 51.404193, "activity_10": 51.461456, "activity_20": 50.674772, "activity_30": 49.499102}, "trend_signal": 1, "fair_value": 41.273033, "relative_strength": 2.037602, "rate_of_change": 0.6097927514700217, "market_dynamics": 0.118735, "expectation": {"probability": 63.0881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.807068, "high": 53.218989, "low": 51.217853, "close": 52.1498, "volume": 7826550}, "trend_line": 48.153727, "activity_lines": {"activity_5": 51.698507, "activity_10": 51.58828, "activity_20": 50.930804, "activity_30": 49.778609}, "trend_signal": 1, "fair_value": 41.418647, "relative_strength": -0.956414, "rate_of_change": 0.7032663791746586, "market_dynamics": -0.046645, "expectation": {"probability": 63.8413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.31, "high": 54.33, "low": 52.74, "close": 54.05, "volume": 7318169}, "trend_line": 48.52354, "activity_lines": {"activity_5": 52.574553, "activity_10": 52.040616, "activity_20": 51.333351, "activity_30": 50.159013}, "trend_signal": 1, "fair_value": 41.565156, "relative_strength": 2.549411, "rate_of_change": 0.7679841687020269, "market_dynamics": 0.055563, "expectation": {"probability": 62.886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.95, "high": 55.22, "low": 53.75, "close": 54.52, "volume": 6846493}, "trend_line": 48.874187, "activity_lines": {"activity_5": 53.42434, "activity_10": 52.533869, "activity_20": 51.738439, "activity_30": 50.545882}, "trend_signal": 1, "fair_value": 41.718104, "relative_strength": 2.675692, "rate_of_change": 0.722632767518615, "market_dynamics": 0.171121, "expectation": {"probability": 63.3422, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.19, "high": 54.4, "low": 51.55, "close": 51.6, "volume": 6405303}, "trend_line": 49.13064, "activity_lines": {"activity_5": 53.008707, "activity_10": 52.436173, "activity_20": 51.823032, "activity_30": 50.721741}, "trend_signal": 1, "fair_value": 41.854399, "relative_strength": -4.023282, "rate_of_change": 0.5247207488075464, "market_dynamics": -0.053474, "expectation": {"probability": 64.9301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d2931fd-20f2-447f-8ec3-72e3d42d7756/", "share_image": "https://sharemaestro.com/terminal/9d2931fd-20f2-447f-8ec3-72e3d42d7756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}