{"ticker": {"uuid": "9d2a273c-12de-4c23-a429-8197d59dab59", "symbol": "KROS", "name": "Keros Therapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KROS rose 2.09%, moving from 11.02 to 11.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.17 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.17"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.27, "high": 11.63, "low": 10.84, "close": 11.25, "volume": 1040445}, "trend_line": 15.2615, "activity_lines": {"activity_5": 11.209333, "activity_10": 11.329, "activity_20": 11.990119, "activity_30": 13.483903}, "trend_signal": 0, "fair_value": 31.373622, "relative_strength": -39.165408, "rate_of_change": -0.8596494453330819, "market_dynamics": -0.411738, "expectation": {"probability": 44.1879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.66, "high": 50.48, "low": 42.23, "close": 43.89, "volume": 1681555}, "trend_line": 48.104833, "activity_lines": {"activity_5": 47.073333, "activity_10": 46.134, "activity_20": 45.949333, "activity_30": 47.091054}, "trend_signal": 0, "fair_value": 48.062756, "relative_strength": -15.463169, "rate_of_change": -0.15152196654424122, "market_dynamics": -0.088961, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.27, "high": 44.27, "low": 37.42, "close": 37.79, "volume": 2290317}, "trend_line": 47.8215, "activity_lines": {"activity_5": 43.94, "activity_10": 44.848273, "activity_20": 44.995548, "activity_30": 46.425581}, "trend_signal": 0, "fair_value": 48.058077, "relative_strength": -29.886801, "rate_of_change": -0.5889907153403878, "market_dynamics": -0.069278, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.58, "high": 42.87, "low": 37.03, "close": 41.48, "volume": 1881344}, "trend_line": 47.5805, "activity_lines": {"activity_5": 42.514667, "activity_10": 44.276182, "activity_20": 44.489524, "activity_30": 46.016452}, "trend_signal": 0, "fair_value": 48.076346, "relative_strength": -22.174763, "rate_of_change": -0.5039574250075796, "market_dynamics": 0.001282, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.19, "high": 41.27, "low": 39.035, "close": 40.18, "volume": 935701}, "trend_line": 47.2135, "activity_lines": {"activity_5": 41.142667, "activity_10": 43.418818, "activity_20": 43.935643, "activity_30": 45.539}, "trend_signal": 0, "fair_value": 48.104423, "relative_strength": -26.099881, "rate_of_change": -0.7713243870913448, "market_dynamics": -0.067267, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.06, "high": 40.8, "low": 37.975, "close": 38.96, "volume": 422896}, "trend_line": 46.855167, "activity_lines": {"activity_5": 39.962, "activity_10": 42.432, "activity_20": 43.329143, "activity_30": 45.006516}, "trend_signal": 0, "fair_value": 48.144231, "relative_strength": -27.791554, "rate_of_change": -0.7589630084615666, "market_dynamics": -0.177855, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.98, "high": 41.22, "low": 38.8, "close": 40.65, "volume": 511181}, "trend_line": 46.575167, "activity_lines": {"activity_5": 40.025333, "activity_10": 41.850545, "activity_20": 42.959929, "activity_30": 44.606183}, "trend_signal": 0, "fair_value": 48.212051, "relative_strength": -27.225915, "rate_of_change": -0.5975861744340836, "market_dynamics": -0.24062, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.84, "high": 43.8, "low": 40.84, "close": 43.02, "volume": 727556}, "trend_line": 46.452833, "activity_lines": {"activity_5": 41.094667, "activity_10": 41.763091, "activity_20": 42.87619, "activity_30": 44.376817}, "trend_signal": 0, "fair_value": 48.314487, "relative_strength": -22.472741, "rate_of_change": -0.2626592836478765, "market_dynamics": -0.310654, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.16, "high": 44.95, "low": 39.1, "close": 41.97, "volume": 1350463}, "trend_line": 46.251167, "activity_lines": {"activity_5": 41.465333, "activity_10": 41.52, "activity_20": 42.770071, "activity_30": 44.087602}, "trend_signal": 0, "fair_value": 48.377756, "relative_strength": -25.980949, "rate_of_change": -0.43413068046893055, "market_dynamics": -0.290642, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.9, "high": 43.1, "low": 39.57, "close": 41.13, "volume": 537068}, "trend_line": 46.032833, "activity_lines": {"activity_5": 41.523333, "activity_10": 41.248, "activity_20": 42.594905, "activity_30": 43.757204}, "trend_signal": 0, "fair_value": 48.408718, "relative_strength": -25.16999, "rate_of_change": -0.4720616022510433, "market_dynamics": -0.282365, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.95, "high": 41.95, "low": 35.58, "close": 35.83, "volume": 859602}, "trend_line": 45.5885, "activity_lines": {"activity_5": 39.751333, "activity_10": 40.158182, "activity_20": 41.921881, "activity_30": 43.098957}, "trend_signal": 0, "fair_value": 48.39109, "relative_strength": -33.586869, "rate_of_change": -0.965252344994698, "market_dynamics": -0.511757, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.6, "high": 35.88, "low": 33.09, "close": 34.2, "volume": 751171}, "trend_line": 45.0435, "activity_lines": {"activity_5": 37.644667, "activity_10": 39.014545, "activity_20": 41.120333, "activity_30": 42.364215}, "trend_signal": 0, "fair_value": 48.318141, "relative_strength": -35.022957, "rate_of_change": -1.1954769294888001, "market_dynamics": -0.936556, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.13, "high": 37.35, "low": 33.68, "close": 36.23, "volume": 844700}, "trend_line": 44.317167, "activity_lines": {"activity_5": 36.644667, "activity_10": 38.416182, "activity_20": 40.552595, "activity_30": 41.795602}, "trend_signal": 0, "fair_value": 48.210256, "relative_strength": -32.106193, "rate_of_change": -1.6125145692497338, "market_dynamics": -1.29948, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.26, "high": 36.6, "low": 34.0701, "close": 36.24, "volume": 729310}, "trend_line": 43.610833, "activity_lines": {"activity_5": 36.100667, "activity_10": 37.848, "activity_20": 40.004429, "activity_30": 41.274495}, "trend_signal": 0, "fair_value": 48.128077, "relative_strength": -34.296051, "rate_of_change": -1.5938157779805697, "market_dynamics": -1.543937, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.12, "high": 36.52, "low": 34.93, "close": 36.04, "volume": 653066}, "trend_line": 43.027833, "activity_lines": {"activity_5": 35.872, "activity_10": 37.338727, "activity_20": 39.449357, "activity_30": 40.786054}, "trend_signal": 0, "fair_value": 48.073782, "relative_strength": -33.507986, "rate_of_change": -1.3368238116433098, "market_dynamics": -1.622777, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.09, "high": 37.78, "low": 34.74, "close": 36.36, "volume": 1591164}, "trend_line": 42.406833, "activity_lines": {"activity_5": 36.089333, "activity_10": 36.962909, "activity_20": 38.968667, "activity_30": 40.355871}, "trend_signal": 0, "fair_value": 48.017179, "relative_strength": -32.329848, "rate_of_change": -1.4432518597903878, "market_dynamics": -1.444872, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.17, "high": 36.35, "low": 32.32, "close": 32.85, "volume": 1050298}, "trend_line": 41.7285, "activity_lines": {"activity_5": 35.101333, "activity_10": 35.996182, "activity_20": 38.191762, "activity_30": 39.739301}, "trend_signal": 0, "fair_value": 47.967436, "relative_strength": -36.44529, "rate_of_change": -1.599584199084148, "market_dynamics": -1.356929, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.71, "high": 33.86, "low": 31.17, "close": 31.88, "volume": 1053372}, "trend_line": 40.813833, "activity_lines": {"activity_5": 33.88, "activity_10": 34.994909, "activity_20": 37.376143, "activity_30": 39.103914}, "trend_signal": 0, "fair_value": 47.936154, "relative_strength": -37.94815, "rate_of_change": -2.1919479492433096, "market_dynamics": -1.324624, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.88, "high": 33.19, "low": 30.23, "close": 30.97, "volume": 1299154}, "trend_line": 40.3705, "activity_lines": {"activity_5": 32.645333, "activity_10": 34.030727, "activity_20": 36.536143, "activity_30": 38.468828}, "trend_signal": 0, "fair_value": 47.842244, "relative_strength": -40.267518, "rate_of_change": -1.0862322095550365, "market_dynamics": -1.252968, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.88, "high": 31.34, "low": 27.61, "close": 28.11, "volume": 1080843}, "trend_line": 39.888167, "activity_lines": {"activity_5": 30.808667, "activity_10": 32.746545, "activity_20": 35.508571, "activity_30": 37.677828}, "trend_signal": 0, "fair_value": 47.691154, "relative_strength": -45.182529, "rate_of_change": -1.1947659801092307, "market_dynamics": -1.375422, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.17, "high": 30.69, "low": 27.59, "close": 28.34, "volume": 689502}, "trend_line": 39.4515, "activity_lines": {"activity_5": 29.577333, "activity_10": 31.740909, "activity_20": 34.603095, "activity_30": 36.932785}, "trend_signal": 0, "fair_value": 47.527244, "relative_strength": -42.403298, "rate_of_change": -1.0947281683813646, "market_dynamics": -1.513011, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.2, "high": 29.6, "low": 27.02, "close": 27.66, "volume": 1060207}, "trend_line": 38.950167, "activity_lines": {"activity_5": 28.654, "activity_10": 30.747818, "activity_20": 33.732048, "activity_30": 36.172043}, "trend_signal": 0, "fair_value": 47.348141, "relative_strength": -41.446783, "rate_of_change": -1.270757765864422, "market_dynamics": -1.55078, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.01, "high": 32.155, "low": 27.7, "close": 31.94, "volume": 1413277}, "trend_line": 38.676833, "activity_lines": {"activity_5": 29.503333, "activity_10": 30.651818, "activity_20": 33.345905, "activity_30": 35.719774}, "trend_signal": 0, "fair_value": 47.196859, "relative_strength": -35.616939, "rate_of_change": -0.7017530887608221, "market_dynamics": -1.42037, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.67, "high": 34.25, "low": 28.8, "close": 29.57, "volume": 1954668}, "trend_line": 38.3695, "activity_lines": {"activity_5": 29.558667, "activity_10": 30.202909, "activity_20": 32.761905, "activity_30": 35.132237}, "trend_signal": 0, "fair_value": 47.008846, "relative_strength": -41.383424, "rate_of_change": -0.794617801307568, "market_dynamics": -1.289391, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.44, "high": 33.22, "low": 28.15, "close": 30.28, "volume": 1416000}, "trend_line": 37.870167, "activity_lines": {"activity_5": 29.944, "activity_10": 30.004364, "activity_20": 32.302238, "activity_30": 34.610333}, "trend_signal": 0, "fair_value": 46.747308, "relative_strength": -40.433449, "rate_of_change": -1.301380002345613, "market_dynamics": -0.892278, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.36, "high": 31.5, "low": 29.37, "close": 30.77, "volume": 535231}, "trend_line": 37.417333, "activity_lines": {"activity_5": 30.348, "activity_10": 29.999636, "activity_20": 31.936381, "activity_30": 34.152258}, "trend_signal": 0, "fair_value": 46.457372, "relative_strength": -39.192401, "rate_of_change": -1.195753903065711, "market_dynamics": -0.543785, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.77, "high": 31.97, "low": 29.32, "close": 30.64, "volume": 1640401}, "trend_line": 36.968, "activity_lines": {"activity_5": 30.546667, "activity_10": 30.072909, "activity_20": 31.597143, "activity_30": 33.715011}, "trend_signal": 0, "fair_value": 46.158077, "relative_strength": -38.629458, "rate_of_change": -1.2008685921040814, "market_dynamics": -0.261662, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.49, "high": 36.85, "low": 30.49, "close": 35.65, "volume": 1343556}, "trend_line": 36.657667, "activity_lines": {"activity_5": 32.216667, "activity_10": 31.097273, "activity_20": 31.782714, "activity_30": 33.629978}, "trend_signal": 0, "fair_value": 45.894103, "relative_strength": -28.065569, "rate_of_change": -0.8394638606362449, "market_dynamics": 0.248684, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.15, "high": 34.63, "low": 27.31, "close": 32.52, "volume": 3951607}, "trend_line": 36.115667, "activity_lines": {"activity_5": 32.596, "activity_10": 31.484, "activity_20": 31.705286, "activity_30": 33.363032}, "trend_signal": 0, "fair_value": 45.58359, "relative_strength": -35.53384, "rate_of_change": -1.478544720262734, "market_dynamics": 0.573641, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.42, "high": 38.98, "low": 32.1, "close": 38.21, "volume": 1827577}, "trend_line": 35.751, "activity_lines": {"activity_5": 34.675333, "activity_10": 32.877091, "activity_20": 32.214762, "activity_30": 33.498151}, "trend_signal": 0, "fair_value": 45.325128, "relative_strength": -24.003918, "rate_of_change": -1.009719687580474, "market_dynamics": 0.961703, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.62, "high": 41.925, "low": 37.72, "close": 39.76, "volume": 1463879}, "trend_line": 35.437333, "activity_lines": {"activity_5": 36.742667, "activity_10": 34.368364, "activity_20": 32.885762, "activity_30": 33.756796}, "trend_signal": 0, "fair_value": 45.127821, "relative_strength": -20.129051, "rate_of_change": -0.877365668093187, "market_dynamics": 1.191854, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.01, "high": 49.575, "low": 39.0, "close": 48.19, "volume": 3467693}, "trend_line": 35.580667, "activity_lines": {"activity_5": 41.020667, "activity_10": 37.184727, "activity_20": 34.340905, "activity_30": 34.579548}, "trend_signal": 0, "fair_value": 44.982051, "relative_strength": 0.832734, "rate_of_change": 0.4044717473518558, "market_dynamics": 1.353729, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.69, "high": 53.41, "low": 46.0728, "close": 52.16, "volume": 3269856}, "trend_line": 36.059667, "activity_lines": {"activity_5": 45.452, "activity_10": 40.349636, "activity_20": 36.107524, "activity_30": 35.649183}, "trend_signal": 0, "fair_value": 44.8575, "relative_strength": 6.556377, "rate_of_change": 1.3462367077042126, "market_dynamics": 1.52725, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.51, "high": 53.88, "low": 48.46, "close": 52.95, "volume": 1364868}, "trend_line": 36.442, "activity_lines": {"activity_5": 49.046, "activity_10": 43.290545, "activity_20": 37.873524, "activity_30": 36.738882}, "trend_signal": 1, "fair_value": 44.766474, "relative_strength": 6.113696, "rate_of_change": 1.0602787873776058, "market_dynamics": 1.540647, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.07, "high": 58.6199, "low": 52.135, "close": 57.26, "volume": 2057031}, "trend_line": 37.011333, "activity_lines": {"activity_5": 52.714667, "activity_10": 46.59, "activity_20": 39.970429, "activity_30": 38.081978}, "trend_signal": 1, "fair_value": 44.767821, "relative_strength": 15.19993, "rate_of_change": 1.5622989956643443, "market_dynamics": 1.616798, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.38, "high": 58.5, "low": 52.15, "close": 53.02, "volume": 2172612}, "trend_line": 37.48, "activity_lines": {"activity_5": 53.7, "activity_10": 48.628, "activity_20": 41.562476, "activity_30": 39.114796}, "trend_signal": 1, "fair_value": 44.687949, "relative_strength": 6.516741, "rate_of_change": 1.266279709514911, "market_dynamics": 1.535999, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.66, "high": 57.24, "low": 50.1, "close": 53.59, "volume": 2318558}, "trend_line": 37.911333, "activity_lines": {"activity_5": 53.991333, "activity_10": 50.365091, "activity_20": 43.129476, "activity_30": 40.154151}, "trend_signal": 1, "fair_value": 44.646282, "relative_strength": 6.693315, "rate_of_change": 1.150835112059771, "market_dynamics": 1.429674, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.5, "high": 61.09, "low": 53.5, "close": 59.49, "volume": 1788600}, "trend_line": 38.460333, "activity_lines": {"activity_5": 55.889333, "activity_10": 52.757636, "activity_20": 45.159619, "activity_30": 41.546323}, "trend_signal": 1, "fair_value": 44.600449, "relative_strength": 21.148425, "rate_of_change": 1.4481157916552274, "market_dynamics": 1.439878, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.19, "high": 64.725, "low": 59.13, "close": 63.61, "volume": 1484377}, "trend_line": 39.181667, "activity_lines": {"activity_5": 58.672, "activity_10": 55.465818, "activity_20": 47.450667, "activity_30": 43.168882}, "trend_signal": 1, "fair_value": 44.588526, "relative_strength": 28.518375, "rate_of_change": 1.8755271827729594, "market_dynamics": 1.402589, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.41, "high": 73.0, "low": 63.41, "close": 68.85, "volume": 2018132}, "trend_line": 40.105667, "activity_lines": {"activity_5": 62.490667, "activity_10": 58.561455, "activity_20": 50.085333, "activity_30": 45.082968}, "trend_signal": 1, "fair_value": 44.654103, "relative_strength": 37.393534, "rate_of_change": 2.358245758150105, "market_dynamics": 1.438929, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.0, "high": 71.29, "low": 64.42, "close": 70.48, "volume": 2150232}, "trend_line": 41.260667, "activity_lines": {"activity_5": 66.08, "activity_10": 61.396364, "activity_20": 52.681238, "activity_30": 47.042602}, "trend_signal": 1, "fair_value": 44.688205, "relative_strength": 42.609737, "rate_of_change": 2.8798922606124497, "market_dynamics": 1.510745, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.9, "high": 70.575, "low": 63.64, "close": 67.35, "volume": 2916604}, "trend_line": 42.365667, "activity_lines": {"activity_5": 67.462, "activity_10": 63.103636, "activity_20": 54.778381, "activity_30": 48.725785}, "trend_signal": 1, "fair_value": 44.739744, "relative_strength": 37.530257, "rate_of_change": 2.678095339563958, "market_dynamics": 1.545613, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.93, "high": 69.885, "low": 62.79, "close": 65.87, "volume": 1561374}, "trend_line": 43.353667, "activity_lines": {"activity_5": 67.433333, "activity_10": 64.193455, "activity_20": 56.545571, "activity_30": 50.242194}, "trend_signal": 1, "fair_value": 44.800449, "relative_strength": 30.285612, "rate_of_change": 2.33207705664117, "market_dynamics": 1.496254, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.52, "high": 67.49, "low": 59.14, "close": 66.2, "volume": 1496108}, "trend_line": 44.352333, "activity_lines": {"activity_5": 67.089333, "activity_10": 65.094, "activity_20": 58.182619, "activity_30": 51.716151}, "trend_signal": 1, "fair_value": 44.848141, "relative_strength": 31.299307, "rate_of_change": 2.303532939901024, "market_dynamics": 1.369875, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.11, "high": 67.3, "low": 60.05, "close": 62.66, "volume": 1097900}, "trend_line": 45.239667, "activity_lines": {"activity_5": 65.392667, "activity_10": 65.11, "activity_20": 59.308095, "activity_30": 52.89729}, "trend_signal": 1, "fair_value": 44.864167, "relative_strength": 24.955118, "rate_of_change": 2.0006478576899114, "market_dynamics": 1.066157, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.29, "high": 64.83, "low": 58.075, "close": 58.61, "volume": 1257325}, "trend_line": 45.981333, "activity_lines": {"activity_5": 62.758667, "activity_10": 64.291455, "activity_20": 59.893667, "activity_30": 53.759892}, "trend_signal": 1, "fair_value": 44.876603, "relative_strength": 17.244473, "rate_of_change": 1.6394152503377228, "market_dynamics": 0.58513, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.9, "high": 61.33, "low": 56.15, "close": 58.28, "volume": 1449408}, "trend_line": 46.829, "activity_lines": {"activity_5": 60.806, "activity_10": 63.311273, "activity_20": 60.315238, "activity_30": 54.553355}, "trend_signal": 1, "fair_value": 44.855577, "relative_strength": 23.295086, "rate_of_change": 1.843502449135177, "market_dynamics": 0.141295, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.84, "high": 59.6, "low": 53.24, "close": 57.86, "volume": 1618766}, "trend_line": 47.695, "activity_lines": {"activity_5": 59.318, "activity_10": 62.169455, "activity_20": 60.56519, "activity_30": 55.265032}, "trend_signal": 1, "fair_value": 44.849551, "relative_strength": 17.846174, "rate_of_change": 1.8492814281748482, "market_dynamics": -0.272024, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.39, "high": 62.19, "low": 55.83, "close": 60.57, "volume": 1799613}, "trend_line": 48.681667, "activity_lines": {"activity_5": 59.267333, "activity_10": 61.55, "activity_20": 60.967476, "activity_30": 56.095677}, "trend_signal": 1, "fair_value": 44.897372, "relative_strength": 22.064966, "rate_of_change": 2.068701121710865, "market_dynamics": -0.490485, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.32, "high": 61.96, "low": 53.59, "close": 54.27, "volume": 1268425}, "trend_line": 49.553667, "activity_lines": {"activity_5": 57.492, "activity_10": 59.840364, "activity_20": 60.63619, "activity_30": 56.456215}, "trend_signal": 1, "fair_value": 44.931987, "relative_strength": 8.04135, "rate_of_change": 1.7912287186057123, "market_dynamics": -0.640596, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.87, "high": 55.53, "low": 51.79, "close": 52.28, "volume": 1194447}, "trend_line": 50.351667, "activity_lines": {"activity_5": 55.612667, "activity_10": 58.034, "activity_20": 60.038905, "activity_30": 56.632108}, "trend_signal": 1, "fair_value": 44.947885, "relative_strength": 2.368074, "rate_of_change": 1.610375272530289, "market_dynamics": -0.764026, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.7, "high": 52.945, "low": 48.09, "close": 48.48, "volume": 1085532}, "trend_line": 51.045667, "activity_lines": {"activity_5": 52.888667, "activity_10": 55.867636, "activity_20": 59.020095, "activity_30": 56.511355}, "trend_signal": 1, "fair_value": 44.90891, "relative_strength": -5.776271, "rate_of_change": 1.3783059059395246, "market_dynamics": -0.940076, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.01, "high": 49.27, "low": 45.34, "close": 46.87, "volume": 1164219}, "trend_line": 51.543333, "activity_lines": {"activity_5": 50.281333, "activity_10": 53.751636, "activity_20": 57.846571, "activity_30": 56.241957}, "trend_signal": 0, "fair_value": 44.907564, "relative_strength": -6.87502, "rate_of_change": 0.9749426920016449, "market_dynamics": -1.162259, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.59, "high": 51.36, "low": 46.77, "close": 48.69, "volume": 1235486}, "trend_line": 52.180667, "activity_lines": {"activity_5": 49.013333, "activity_10": 52.312, "activity_20": 56.871571, "activity_30": 56.057871}, "trend_signal": 0, "fair_value": 44.891346, "relative_strength": -5.501957, "rate_of_change": 1.2365013337418493, "market_dynamics": -1.23621, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.96, "high": 50.21, "low": 46.775, "close": 49.36, "volume": 2001096}, "trend_line": 52.816667, "activity_lines": {"activity_5": 48.760667, "activity_10": 51.312545, "activity_20": 55.980667, "activity_30": 55.875892}, "trend_signal": 0, "fair_value": 44.863013, "relative_strength": -7.440084, "rate_of_change": 1.2188422198589426, "market_dynamics": -1.166063, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.3, "high": 49.37, "low": 43.3, "close": 46.44, "volume": 2776142}, "trend_line": 53.339, "activity_lines": {"activity_5": 47.862, "activity_10": 50.024, "activity_20": 54.849286, "activity_30": 55.464495}, "trend_signal": 0, "fair_value": 44.872949, "relative_strength": -12.819431, "rate_of_change": 0.9889548691135625, "market_dynamics": -1.040858, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.4, "high": 47.2, "low": 44.22, "close": 45.7, "volume": 2268559}, "trend_line": 53.841, "activity_lines": {"activity_5": 47.106, "activity_10": 48.822182, "activity_20": 53.678762, "activity_30": 54.971656}, "trend_signal": 0, "fair_value": 44.903141, "relative_strength": -13.944481, "rate_of_change": 0.9411500028122058, "market_dynamics": -0.941157, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.3, "high": 45.8, "low": 41.1, "close": 42.21, "volume": 1102335}, "trend_line": 54.059667, "activity_lines": {"activity_5": 45.372, "activity_10": 47.214545, "activity_20": 52.213429, "activity_30": 54.221269}, "trend_signal": 0, "fair_value": 44.904872, "relative_strength": -22.953111, "rate_of_change": 0.40613473003843986, "market_dynamics": -1.009325, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.88, "high": 47.84, "low": 40.93, "close": 47.44, "volume": 1759418}, "trend_line": 54.557, "activity_lines": {"activity_5": 45.692, "activity_10": 46.842364, "activity_20": 51.328476, "activity_30": 53.794194}, "trend_signal": 0, "fair_value": 44.952692, "relative_strength": -12.988758, "rate_of_change": 0.9199705207211223, "market_dynamics": -1.031822, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.04, "high": 53.69, "low": 46.35, "close": 48.38, "volume": 2140769}, "trend_line": 54.896, "activity_lines": {"activity_5": 46.408667, "activity_10": 46.879818, "activity_20": 50.610048, "activity_30": 53.395677}, "trend_signal": 0, "fair_value": 45.020833, "relative_strength": -7.390276, "rate_of_change": 0.621368477005698, "market_dynamics": -0.934793, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.77, "high": 52.78, "low": 47.25, "close": 52.32, "volume": 2022041}, "trend_line": 55.314667, "activity_lines": {"activity_5": 48.504, "activity_10": 47.740727, "activity_20": 50.364333, "activity_30": 53.229484}, "trend_signal": 0, "fair_value": 45.120321, "relative_strength": 2.755529, "rate_of_change": 0.7626548382395789, "market_dynamics": -0.702793, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.26, "high": 52.66, "low": 47.62, "close": 49.15, "volume": 1564331}, "trend_line": 55.346667, "activity_lines": {"activity_5": 49.150667, "activity_10": 48.024545, "activity_20": 49.90319, "activity_30": 52.831763}, "trend_signal": 0, "fair_value": 45.204872, "relative_strength": -0.380289, "rate_of_change": 0.05785084089902679, "market_dynamics": -0.412807, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.95, "high": 49.815, "low": 42.8325, "close": 45.38, "volume": 1215861}, "trend_line": 55.120667, "activity_lines": {"activity_5": 48.310667, "activity_10": 47.610727, "activity_20": 49.169667, "activity_30": 52.188753}, "trend_signal": 0, "fair_value": 45.274103, "relative_strength": -8.396502, "rate_of_change": -0.4083353384224548, "market_dynamics": -0.378232, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.38, "high": 46.72, "low": 42.92, "close": 45.54, "volume": 1862778}, "trend_line": 54.873667, "activity_lines": {"activity_5": 47.312667, "activity_10": 47.253091, "activity_20": 48.548952, "activity_30": 51.570645}, "trend_signal": 0, "fair_value": 45.361474, "relative_strength": -12.833544, "rate_of_change": -0.448107785052746, "market_dynamics": -0.33506, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.53, "high": 48.64, "low": 44.45, "close": 45.51, "volume": 1709358}, "trend_line": 54.482, "activity_lines": {"activity_5": 46.431333, "activity_10": 46.947273, "activity_20": 48.023762, "activity_30": 50.966538}, "trend_signal": 0, "fair_value": 45.429038, "relative_strength": -13.711394, "rate_of_change": -0.7137613019374087, "market_dynamics": -0.378915, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.89, "high": 46.65, "low": 44.59, "close": 45.35, "volume": 651236}, "trend_line": 54.226333, "activity_lines": {"activity_5": 45.688, "activity_10": 46.682364, "activity_20": 47.565, "activity_30": 50.377376}, "trend_signal": 0, "fair_value": 45.509295, "relative_strength": -13.319819, "rate_of_change": -0.4692687493117039, "market_dynamics": -0.381011, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.48, "high": 55.005, "low": 45.48, "close": 52.51, "volume": 2025062}, "trend_line": 54.190333, "activity_lines": {"activity_5": 47.796, "activity_10": 47.739091, "activity_20": 47.851286, "activity_30": 50.266645}, "trend_signal": 0, "fair_value": 45.644038, "relative_strength": 6.169907, "rate_of_change": -0.06638840948362534, "market_dynamics": -0.033524, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.54, "high": 58.36, "low": 52.54, "close": 56.98, "volume": 1845217}, "trend_line": 54.106667, "activity_lines": {"activity_5": 51.17, "activity_10": 49.484727, "activity_20": 48.590762, "activity_30": 50.446624}, "trend_signal": 0, "fair_value": 45.812308, "relative_strength": 8.349052, "rate_of_change": -0.15439285084297397, "market_dynamics": 0.237951, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.09, "high": 58.275, "low": 54.44, "close": 55.8, "volume": 2215864}, "trend_line": 53.846333, "activity_lines": {"activity_5": 53.377333, "activity_10": 50.747273, "activity_20": 49.222048, "activity_30": 50.555871}, "trend_signal": 0, "fair_value": 45.958462, "relative_strength": 4.120566, "rate_of_change": -0.4811495781102175, "market_dynamics": 0.51984, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.15, "high": 59.06, "low": 53.65, "close": 56.45, "volume": 1927231}, "trend_line": 53.433, "activity_lines": {"activity_5": 55.117333, "activity_10": 51.976, "activity_20": 49.937952, "activity_30": 50.723849}, "trend_signal": 0, "fair_value": 46.064487, "relative_strength": 3.781362, "rate_of_change": -0.7676158746037571, "market_dynamics": 0.854638, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.38, "high": 61.68, "low": 55.53, "close": 60.9, "volume": 1827559}, "trend_line": 53.113667, "activity_lines": {"activity_5": 57.611333, "activity_10": 53.867091, "activity_20": 51.067286, "activity_30": 51.205591}, "trend_signal": 0, "fair_value": 46.218013, "relative_strength": 11.077104, "rate_of_change": -0.5976325491737322, "market_dynamics": 0.987054, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.09, "high": 61.55, "low": 56.79, "close": 59.78, "volume": 1023673}, "trend_line": 52.861333, "activity_lines": {"activity_5": 58.695333, "activity_10": 55.398545, "activity_20": 52.048905, "activity_30": 51.635677}, "trend_signal": 0, "fair_value": 46.351282, "relative_strength": 6.901163, "rate_of_change": -0.47508299511686436, "market_dynamics": 0.98765, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.38, "high": 62.52, "low": 58.71, "close": 61.25, "volume": 2017867}, "trend_line": 52.707333, "activity_lines": {"activity_5": 59.784667, "activity_10": 57.004, "activity_20": 53.116714, "activity_30": 52.176882}, "trend_signal": 0, "fair_value": 46.495064, "relative_strength": 8.485162, "rate_of_change": -0.29132825689432285, "market_dynamics": 1.091238, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.83, "high": 61.87, "low": 57.95, "close": 60.76, "volume": 1218581}, "trend_line": 52.526, "activity_lines": {"activity_5": 60.426, "activity_10": 58.231818, "activity_20": 54.069381, "activity_30": 52.696409}, "trend_signal": 1, "fair_value": 46.617115, "relative_strength": 6.677662, "rate_of_change": -0.3440375175120226, "market_dynamics": 1.06974, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.52, "high": 62.68, "low": 57.79, "close": 59.94, "volume": 1687203}, "trend_line": 52.435333, "activity_lines": {"activity_5": 60.463333, "activity_10": 59.033818, "activity_20": 54.886476, "activity_30": 53.174731}, "trend_signal": 1, "fair_value": 46.644231, "relative_strength": 6.310033, "rate_of_change": -0.17261356280699724, "market_dynamics": 0.995432, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.63, "high": 70.0, "low": 57.53, "close": 67.91, "volume": 2303681}, "trend_line": 52.745333, "activity_lines": {"activity_5": 62.924667, "activity_10": 61.022545, "activity_20": 56.412238, "activity_30": 54.173097}, "trend_signal": 1, "fair_value": 46.682949, "relative_strength": 13.183563, "rate_of_change": 0.5912044079132716, "market_dynamics": 1.192162, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.91, "high": 70.26, "low": 55.26, "close": 56.62, "volume": 2455033}, "trend_line": 52.69, "activity_lines": {"activity_5": 61.155333, "activity_10": 60.548364, "activity_20": 56.760524, "activity_30": 54.423075}, "trend_signal": 1, "fair_value": 46.662308, "relative_strength": -2.855249, "rate_of_change": -0.10490596390775372, "market_dynamics": 1.051081, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.53, "high": 57.33, "low": 52.635, "close": 55.92, "volume": 2163158}, "trend_line": 52.625333, "activity_lines": {"activity_5": 59.363333, "activity_10": 59.872182, "activity_20": 56.990143, "activity_30": 54.631462}, "trend_signal": 1, "fair_value": 46.661154, "relative_strength": -6.281564, "rate_of_change": -0.12273106851394958, "market_dynamics": 0.932315, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.81, "high": 58.97, "low": 55.51, "close": 57.74, "volume": 1277789}, "trend_line": 52.531, "activity_lines": {"activity_5": 58.533333, "activity_10": 59.546182, "activity_20": 57.32781, "activity_30": 54.961441}, "trend_signal": 1, "fair_value": 46.684103, "relative_strength": -4.512927, "rate_of_change": -0.17925397260668904, "market_dynamics": 0.700177, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.5, "high": 70.07, "low": 56.1, "close": 70.0, "volume": 2625406}, "trend_line": 53.055333, "activity_lines": {"activity_5": 61.991333, "activity_10": 61.414, "activity_20": 58.784048, "activity_30": 56.088473}, "trend_signal": 1, "fair_value": 46.787821, "relative_strength": 11.333406, "rate_of_change": 0.9981401458186567, "market_dynamics": 0.646637, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.9, "high": 72.37, "low": 15.67, "close": 18.83, "volume": 21212467}, "trend_line": 51.940333, "activity_lines": {"activity_5": 47.722, "activity_10": 53.731818, "activity_20": 55.264, "activity_30": 53.880387}, "trend_signal": 0, "fair_value": 46.580577, "relative_strength": -70.061621, "rate_of_change": -2.101579496259113, "market_dynamics": 0.209877, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.25, "high": 19.65, "low": 16.305, "close": 17.03, "volume": 9704532}, "trend_line": 50.892, "activity_lines": {"activity_5": 36.124667, "activity_10": 46.487273, "activity_20": 51.732, "activity_30": 51.628108}, "trend_signal": 0, "fair_value": 46.312628, "relative_strength": -72.026187, "rate_of_change": -2.018340929774169, "market_dynamics": -0.185553, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.98, "high": 17.5, "low": 16.285, "close": 16.42, "volume": 3214189}, "trend_line": 49.877, "activity_lines": {"activity_5": 26.963333, "activity_10": 39.909091, "activity_20": 48.294857, "activity_30": 49.404108}, "trend_signal": 0, "fair_value": 46.042821, "relative_strength": -72.979359, "rate_of_change": -1.9944195551363681, "market_dynamics": -0.531664, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.27, "high": 16.7, "low": 15.33, "close": 16.1, "volume": 3455320}, "trend_line": 48.790667, "activity_lines": {"activity_5": 20.328667, "activity_10": 34.087818, "activity_20": 44.965143, "activity_30": 47.224946}, "trend_signal": 0, "fair_value": 45.807564, "relative_strength": -72.894099, "rate_of_change": -2.178023938889675, "market_dynamics": -1.209447, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.47, "high": 16.49, "low": 13.96, "close": 14.56, "volume": 4155755}, "trend_line": 47.630667, "activity_lines": {"activity_5": 15.956667, "activity_10": 28.798545, "activity_20": 41.628952, "activity_30": 45.016516}, "trend_signal": 0, "fair_value": 45.568974, "relative_strength": -74.510931, "rate_of_change": -2.377503877944519, "market_dynamics": -1.27169, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.1, "low": 9.775, "close": 10.86, "volume": 23235698}, "trend_line": 46.444667, "activity_lines": {"activity_5": 14.047333, "activity_10": 23.661636, "activity_20": 38.087762, "activity_30": 42.644215}, "trend_signal": 0, "fair_value": 45.341795, "relative_strength": -81.178904, "rate_of_change": -2.4899924244184946, "market_dynamics": -1.171581, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.46, "high": 12.56, "low": 10.945, "close": 11.84, "volume": 8693265}, "trend_line": 45.316, "activity_lines": {"activity_5": 12.996, "activity_10": 19.740182, "activity_20": 34.804143, "activity_30": 40.411656}, "trend_signal": 0, "fair_value": 45.147692, "relative_strength": -79.379014, "rate_of_change": -2.43013261350329, "market_dynamics": -1.063526, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.8, "high": 11.99, "low": 11.04, "close": 11.4, "volume": 5428510}, "trend_line": 44.289, "activity_lines": {"activity_5": 12.144, "activity_10": 16.552909, "activity_20": 31.672286, "activity_30": 38.223527}, "trend_signal": 0, "fair_value": 44.915321, "relative_strength": -79.493476, "rate_of_change": -2.2663077058875474, "market_dynamics": -1.004585, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.11, "high": 12.05, "low": 10.85, "close": 10.86, "volume": 5837537}, "trend_line": 43.069667, "activity_lines": {"activity_5": 11.446667, "activity_10": 14.076909, "activity_20": 28.706048, "activity_30": 36.066817}, "trend_signal": 0, "fair_value": 44.654872, "relative_strength": -80.119939, "rate_of_change": -2.7531283162862086, "market_dynamics": -0.946565, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.09, "close": 10.32, "volume": 4817556}, "trend_line": 41.801, "activity_lines": {"activity_5": 10.918667, "activity_10": 12.355091, "activity_20": 25.902381, "activity_30": 33.953935}, "trend_signal": 0, "fair_value": 44.387115, "relative_strength": -81.229101, "rate_of_change": -2.945615994662788, "market_dynamics": -1.025759, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.33, "high": 11.2, "low": 10.33, "close": 11.02, "volume": 3413819}, "trend_line": 40.424333, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.845636, "activity_20": 23.385048, "activity_30": 31.968065}, "trend_signal": 0, "fair_value": 44.116154, "relative_strength": -78.999701, "rate_of_change": -3.2933829334226568, "market_dynamics": -1.025077, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.03, "high": 11.43, "low": 10.63, "close": 11.08, "volume": 6485097}, "trend_line": 39.155333, "activity_lines": {"activity_5": 10.904, "activity_10": 11.489091, "activity_20": 21.110952, "activity_30": 30.074882}, "trend_signal": 0, "fair_value": 43.872436, "relative_strength": -77.5632, "rate_of_change": -3.139198363520305, "market_dynamics": -0.950034, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.34, "high": 12.28, "low": 10.8, "close": 11.38, "volume": 5032667}, "trend_line": 38.022, "activity_lines": {"activity_5": 11.052, "activity_10": 11.295273, "activity_20": 19.097333, "activity_30": 28.282925}, "trend_signal": 0, "fair_value": 43.613654, "relative_strength": -75.517892, "rate_of_change": -2.894453738907036, "market_dynamics": -0.876802, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.22, "high": 11.94, "low": 10.62, "close": 11.58, "volume": 3156783}, "trend_line": 36.89, "activity_lines": {"activity_5": 11.268, "activity_10": 11.229455, "activity_20": 17.340238, "activity_30": 26.576989}, "trend_signal": 0, "fair_value": 43.336795, "relative_strength": -73.752748, "rate_of_change": -2.977223712587444, "market_dynamics": -0.825018, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.68, "high": 11.74, "low": 11.18, "close": 11.22, "volume": 3494813}, "trend_line": 35.747, "activity_lines": {"activity_5": 11.316, "activity_10": 11.180364, "activity_20": 15.783048, "activity_30": 24.92086}, "trend_signal": 0, "fair_value": 43.081154, "relative_strength": -73.950837, "rate_of_change": -3.0984006505828154, "market_dynamics": -0.664798, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.3, "high": 11.6274, "low": 10.5905, "close": 10.79, "volume": 1934085}, "trend_line": 34.595, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.113818, "activity_20": 14.416905, "activity_30": 23.310731}, "trend_signal": 0, "fair_value": 42.769231, "relative_strength": -73.633067, "rate_of_change": -3.2226480543821885, "market_dynamics": -0.532054, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.85, "high": 10.449, "low": 9.41, "close": 9.98, "volume": 7083036}, "trend_line": 33.177333, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.901273, "activity_20": 13.245619, "activity_30": 21.722667}, "trend_signal": 0, "fair_value": 42.416218, "relative_strength": -72.210827, "rate_of_change": -4.0978956496603605, "market_dynamics": -0.348726, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.82, "high": 12.5, "low": 9.12, "close": 12.18, "volume": 12812363}, "trend_line": 31.684, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.122545, "activity_20": 12.505952, "activity_30": 20.368}, "trend_signal": 0, "fair_value": 42.08, "relative_strength": -67.664711, "rate_of_change": -4.501064024645973, "market_dynamics": 0.036298, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.58, "high": 14.2, "low": 12.1, "close": 14.07, "volume": 5359287}, "trend_line": 30.293, "activity_lines": {"activity_5": 12.120667, "activity_10": 11.673273, "activity_20": 12.154571, "activity_30": 19.231613}, "trend_signal": 0, "fair_value": 41.791987, "relative_strength": -60.782576, "rate_of_change": -4.3902285065017095, "market_dynamics": 0.253489, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.11, "high": 14.67, "low": 13.83, "close": 14.21, "volume": 5509707}, "trend_line": 28.885, "activity_lines": {"activity_5": 12.974667, "activity_10": 12.191091, "activity_20": 12.024476, "activity_30": 18.194}, "trend_signal": 0, "fair_value": 41.543269, "relative_strength": -61.823591, "rate_of_change": -4.6479384676327795, "market_dynamics": 0.469051, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.22, "high": 14.82, "low": 14.01, "close": 14.65, "volume": 4339633}, "trend_line": 27.343333, "activity_lines": {"activity_5": 13.776, "activity_10": 12.718182, "activity_20": 12.201952, "activity_30": 17.275613}, "trend_signal": 0, "fair_value": 41.332083, "relative_strength": -60.901799, "rate_of_change": -5.337258092435522, "market_dynamics": 0.601443, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.55, "high": 14.7957, "low": 13.43, "close": 13.65, "volume": 4273178}, "trend_line": 25.805667, "activity_lines": {"activity_5": 13.986667, "activity_10": 12.997455, "activity_20": 12.304095, "activity_30": 16.392172}, "trend_signal": 0, "fair_value": 41.137596, "relative_strength": -62.610208, "rate_of_change": -5.623549989315499, "market_dynamics": 0.567925, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.78, "high": 14.24, "low": 13.1397, "close": 14.07, "volume": 4284864}, "trend_line": 24.233, "activity_lines": {"activity_5": 14.092667, "activity_10": 13.306364, "activity_20": 12.462333, "activity_30": 15.635032}, "trend_signal": 0, "fair_value": 40.991442, "relative_strength": -63.089741, "rate_of_change": -6.094269913658884, "market_dynamics": 0.585519, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.05, "high": 14.7397, "low": 13.72, "close": 14.57, "volume": 2919469}, "trend_line": 22.693333, "activity_lines": {"activity_5": 14.239333, "activity_10": 13.657273, "activity_20": 12.679381, "activity_30": 15.011613}, "trend_signal": 0, "fair_value": 40.859519, "relative_strength": -60.038164, "rate_of_change": -6.35359633557546, "market_dynamics": 0.568766, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.63, "high": 14.9065, "low": 13.77, "close": 14.15, "volume": 2274680}, "trend_line": 21.167, "activity_lines": {"activity_5": 14.212667, "activity_10": 13.877455, "activity_20": 12.863714, "activity_30": 14.46043}, "trend_signal": 0, "fair_value": 40.728558, "relative_strength": -61.120086, "rate_of_change": -6.725909323236025, "market_dynamics": 0.54173, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.15, "high": 15.4, "low": 14.15, "close": 15.04, "volume": 2881701}, "trend_line": 19.404667, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.206182, "activity_20": 13.134762, "activity_30": 14.06514}, "trend_signal": 0, "fair_value": 40.638622, "relative_strength": -58.639195, "rate_of_change": -8.325851561392742, "market_dynamics": 0.591995, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.2, "high": 15.14, "low": 13.34, "close": 13.56, "volume": 4789721}, "trend_line": 17.969333, "activity_lines": {"activity_5": 14.241333, "activity_10": 14.188545, "activity_20": 13.244952, "activity_30": 13.688065}, "trend_signal": 0, "fair_value": 40.549391, "relative_strength": -61.662844, "rate_of_change": -7.396849428026778, "market_dynamics": 0.612174, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.65, "high": 13.91, "low": 13.31, "close": 13.49, "volume": 1837332}, "trend_line": 16.555, "activity_lines": {"activity_5": 13.978667, "activity_10": 14.093091, "activity_20": 13.340286, "activity_30": 13.399075}, "trend_signal": 0, "fair_value": 40.452788, "relative_strength": -61.051283, "rate_of_change": -7.870815238384192, "market_dynamics": 0.573184, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.46, "high": 13.99, "low": 13.4, "close": 13.49, "volume": 2850142}, "trend_line": 15.08, "activity_lines": {"activity_5": 13.754667, "activity_10": 13.973818, "activity_20": 13.425667, "activity_30": 13.201333}, "trend_signal": 0, "fair_value": 40.359199, "relative_strength": -61.80794, "rate_of_change": -8.909694956206582, "market_dynamics": 0.59907, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.5, "high": 13.77, "low": 13.24, "close": 13.45, "volume": 1335090}, "trend_line": 13.195, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.857818, "activity_20": 13.494714, "activity_30": 13.096172}, "trend_signal": 0, "fair_value": 40.259391, "relative_strength": -61.777824, "rate_of_change": -12.499999999999998, "market_dynamics": 0.555932, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4, "high": 14.68, "low": 13.26, "close": 14.44, "volume": 2859010}, "trend_line": 13.048667, "activity_lines": {"activity_5": 13.800667, "activity_10": 13.935636, "activity_20": 13.643143, "activity_30": 13.176495}, "trend_signal": 1, "fair_value": 40.155994, "relative_strength": -57.914875, "rate_of_change": -1.1090034103827227, "market_dynamics": 0.629267, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.44, "high": 14.83, "low": 13.645, "close": 13.75, "volume": 2192579}, "trend_line": 12.939333, "activity_lines": {"activity_5": 13.822, "activity_10": 13.891818, "activity_20": 13.709571, "activity_30": 13.221742}, "trend_signal": 1, "fair_value": 40.061058, "relative_strength": -59.449106, "rate_of_change": -0.8378940163006726, "market_dynamics": 0.635432, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.85, "high": 14.85, "low": 13.695, "close": 14.46, "volume": 2529094}, "trend_line": 12.874, "activity_lines": {"activity_5": 14.067333, "activity_10": 13.975273, "activity_20": 13.830905, "activity_30": 13.319849}, "trend_signal": 1, "fair_value": 39.948109, "relative_strength": -56.520519, "rate_of_change": -0.5049178346364451, "market_dynamics": 0.636982, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.51, "high": 14.81, "low": 14.25, "close": 14.32, "volume": 1645956}, "trend_line": 12.814667, "activity_lines": {"activity_5": 14.201333, "activity_10": 14.026182, "activity_20": 13.924238, "activity_30": 13.41314}, "trend_signal": 1, "fair_value": 39.800481, "relative_strength": -54.720662, "rate_of_change": -0.46087463103930804, "market_dynamics": 0.601243, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.34, "high": 14.75, "low": 13.1282, "close": 13.73, "volume": 2484199}, "trend_line": 12.787, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.974364, "activity_20": 13.948333, "activity_30": 13.472194}, "trend_signal": 1, "fair_value": 39.635737, "relative_strength": -57.027606, "rate_of_change": -0.21590104526320675, "market_dynamics": 0.445499, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.67, "high": 14.67, "low": 13.28, "close": 14.48, "volume": 2049335}, "trend_line": 12.907667, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.066545, "activity_20": 14.031905, "activity_30": 13.581419}, "trend_signal": 1, "fair_value": 39.496058, "relative_strength": -53.758751, "rate_of_change": 0.9436693516852991, "market_dynamics": 0.475766, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.51, "high": 15.81, "low": 14.04, "close": 15.56, "volume": 3309723}, "trend_line": 13.031667, "activity_lines": {"activity_5": 14.667333, "activity_10": 14.365273, "activity_20": 14.200762, "activity_30": 13.752538}, "trend_signal": 1, "fair_value": 39.362788, "relative_strength": -48.601574, "rate_of_change": 0.9606693448165384, "market_dynamics": 0.636072, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.57, "high": 15.83, "low": 14.57, "close": 15.21, "volume": 2176919}, "trend_line": 13.158667, "activity_lines": {"activity_5": 14.900667, "activity_10": 14.564, "activity_20": 14.309714, "activity_30": 13.893075}, "trend_signal": 1, "fair_value": 39.229391, "relative_strength": -48.322252, "rate_of_change": 0.9745491501586012, "market_dynamics": 0.737927, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.32, "high": 16.065, "low": 15.22, "close": 15.59, "volume": 1488689}, "trend_line": 13.316333, "activity_lines": {"activity_5": 15.210667, "activity_10": 14.800545, "activity_20": 14.440429, "activity_30": 14.049935}, "trend_signal": 1, "fair_value": 39.079519, "relative_strength": -45.718331, "rate_of_change": 1.198191275757649, "market_dynamics": 0.871913, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.59, "high": 15.85, "low": 15.23, "close": 15.66, "volume": 1255333}, "trend_line": 13.494333, "activity_lines": {"activity_5": 15.459333, "activity_10": 15.011636, "activity_20": 14.570571, "activity_30": 14.20114}, "trend_signal": 1, "fair_value": 38.944263, "relative_strength": -44.448909, "rate_of_change": 1.3367043314401872, "market_dynamics": 0.950045, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.54, "high": 16.105, "low": 15.34, "close": 15.56, "volume": 1717180}, "trend_line": 13.645667, "activity_lines": {"activity_5": 15.546, "activity_10": 15.164364, "activity_20": 14.684286, "activity_30": 14.334409}, "trend_signal": 1, "fair_value": 38.819391, "relative_strength": -43.945548, "rate_of_change": 1.1214633579888706, "market_dynamics": 0.978381, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.63, "high": 16.11, "low": 15.5, "close": 16.05, "volume": 1298261}, "trend_line": 13.811333, "activity_lines": {"activity_5": 15.724, "activity_10": 15.385818, "activity_20": 14.840333, "activity_30": 14.489527}, "trend_signal": 1, "fair_value": 38.681122, "relative_strength": -39.676142, "rate_of_change": 1.2140557145356095, "market_dynamics": 1.122787, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.11, "high": 16.365, "low": 15.0, "close": 15.94, "volume": 3012207}, "trend_line": 13.963333, "activity_lines": {"activity_5": 15.832667, "activity_10": 15.545455, "activity_20": 14.974476, "activity_30": 14.62686}, "trend_signal": 1, "fair_value": 38.527724, "relative_strength": -38.163099, "rate_of_change": 1.100545472330593, "market_dynamics": 1.316216, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.09, "high": 16.57, "low": 15.5, "close": 15.7, "volume": 2214749}, "trend_line": 14.100667, "activity_lines": {"activity_5": 15.812667, "activity_10": 15.634545, "activity_20": 15.076857, "activity_30": 14.738903}, "trend_signal": 1, "fair_value": 38.346763, "relative_strength": -34.892125, "rate_of_change": 0.9835330862624215, "market_dynamics": 1.416789, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.72, "high": 16.14, "low": 13.6, "close": 13.83, "volume": 9652238}, "trend_line": 14.187667, "activity_lines": {"activity_5": 15.162, "activity_10": 15.358545, "activity_20": 14.995762, "activity_30": 14.721441}, "trend_signal": 1, "fair_value": 38.147212, "relative_strength": -41.208362, "rate_of_change": 0.6169920898068137, "market_dynamics": 1.182584, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.02, "high": 15.755, "low": 13.96, "close": 15.04, "volume": 5544259}, "trend_line": 14.329333, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.300727, "activity_20": 15.031429, "activity_30": 14.77643}, "trend_signal": 1, "fair_value": 37.917917, "relative_strength": -34.21534, "rate_of_change": 0.9985151188000165, "market_dynamics": 1.056389, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.1, "high": 15.535, "low": 14.77, "close": 15.22, "volume": 4857365}, "trend_line": 14.504, "activity_lines": {"activity_5": 15.006, "activity_10": 15.265455, "activity_20": 15.084238, "activity_30": 14.833892}, "trend_signal": 1, "fair_value": 37.703686, "relative_strength": -31.140745, "rate_of_change": 1.218947176396832, "market_dynamics": 0.807822, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.05, "high": 16.75, "low": 14.855, "close": 16.2, "volume": 6399200}, "trend_line": 14.638, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.414545, "activity_20": 15.222476, "activity_30": 14.943312}, "trend_signal": 1, "fair_value": 37.512147, "relative_strength": -19.715997, "rate_of_change": 0.9238830667402119, "market_dynamics": 0.79214, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.65, "high": 17.63, "low": 16.3, "close": 17.26, "volume": 6672677}, "trend_line": 14.744333, "activity_lines": {"activity_5": 16.044667, "activity_10": 15.738364, "activity_20": 15.448762, "activity_30": 15.112473}, "trend_signal": 1, "fair_value": 37.326058, "relative_strength": -9.817567, "rate_of_change": 0.7264175433802388, "market_dynamics": 1.114043, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.11, "high": 18.418, "low": 16.31, "close": 17.39, "volume": 6653530}, "trend_line": 14.850333, "activity_lines": {"activity_5": 16.671333, "activity_10": 16.055455, "activity_20": 15.669476, "activity_30": 15.283161}, "trend_signal": 1, "fair_value": 37.125288, "relative_strength": -1.313706, "rate_of_change": 0.7189202794049746, "market_dynamics": 1.292677, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.61, "high": 17.74, "low": 16.65, "close": 17.48, "volume": 5607290}, "trend_line": 14.944667, "activity_lines": {"activity_5": 17.090667, "activity_10": 16.357455, "activity_20": 15.88, "activity_30": 15.452817}, "trend_signal": 1, "fair_value": 36.909199, "relative_strength": 0.040405, "rate_of_change": 0.6352315466596049, "market_dynamics": 1.457721, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.48, "high": 21.93, "low": 16.75, "close": 21.69, "volume": 6104270}, "trend_line": 15.212667, "activity_lines": {"activity_5": 18.750667, "activity_10": 17.39, "activity_20": 16.477, "activity_30": 15.888}, "trend_signal": 1, "fair_value": 36.729583, "relative_strength": 31.789765, "rate_of_change": 1.7932818442859841, "market_dynamics": 1.603362, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.72, "high": 22.55, "low": 20.78, "close": 21.51, "volume": 3185904}, "trend_line": 15.460667, "activity_lines": {"activity_5": 19.919333, "activity_10": 18.287273, "activity_20": 17.019048, "activity_30": 16.29428}, "trend_signal": 1, "fair_value": 36.553045, "relative_strength": 33.283289, "rate_of_change": 1.6302203946224625, "market_dynamics": 1.562422, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.09, "high": 21.75, "low": 19.76, "close": 20.26, "volume": 4150878}, "trend_line": 15.650333, "activity_lines": {"activity_5": 20.317333, "activity_10": 18.856, "activity_20": 17.408476, "activity_30": 16.603914}, "trend_signal": 1, "fair_value": 36.383622, "relative_strength": 24.856109, "rate_of_change": 1.2267646667507877, "market_dynamics": 1.487893, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.53, "high": 21.7599, "low": 20.48, "close": 21.03, "volume": 1703766}, "trend_line": 15.879667, "activity_lines": {"activity_5": 20.772, "activity_10": 19.481818, "activity_20": 17.842952, "activity_30": 16.950989}, "trend_signal": 1, "fair_value": 36.210609, "relative_strength": 27.817672, "rate_of_change": 1.4653617913433516, "market_dynamics": 1.469317, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.03, "high": 21.055, "low": 18.36, "close": 18.54, "volume": 1273369}, "trend_line": 15.996333, "activity_lines": {"activity_5": 20.154, "activity_10": 19.524, "activity_20": 18.005524, "activity_30": 17.122624}, "trend_signal": 1, "fair_value": 36.023814, "relative_strength": 14.743756, "rate_of_change": 0.7346879503203712, "market_dynamics": 1.136975, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.55, "high": 19.49, "low": 17.51, "close": 19.2, "volume": 2469838}, "trend_line": 16.184333, "activity_lines": {"activity_5": 19.685333, "activity_10": 19.622545, "activity_20": 18.211619, "activity_30": 17.329312}, "trend_signal": 1, "fair_value": 35.831763, "relative_strength": 16.111358, "rate_of_change": 1.1752693570457606, "market_dynamics": 0.923604, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.1, "high": 19.67, "low": 18.48, "close": 18.86, "volume": 1834740}, "trend_line": 16.363333, "activity_lines": {"activity_5": 19.269333, "activity_10": 19.586909, "activity_20": 18.368, "activity_30": 17.501935}, "trend_signal": 1, "fair_value": 35.628622, "relative_strength": 14.258832, "rate_of_change": 1.106007890470383, "market_dynamics": 0.726892, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.64, "high": 19.94, "low": 18.33, "close": 19.2, "volume": 1121044}, "trend_line": 16.553667, "activity_lines": {"activity_5": 19.143333, "activity_10": 19.564727, "activity_20": 18.539381, "activity_30": 17.684946}, "trend_signal": 1, "fair_value": 35.379776, "relative_strength": 15.34753, "rate_of_change": 1.1631737861718026, "market_dynamics": 0.569411, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.04, "high": 19.13, "low": 17.65, "close": 17.91, "volume": 1140399}, "trend_line": 16.702333, "activity_lines": {"activity_5": 18.658, "activity_10": 19.272727, "activity_20": 18.570714, "activity_30": 17.772452}, "trend_signal": 1, "fair_value": 35.126442, "relative_strength": 7.215254, "rate_of_change": 0.8980849983269485, "market_dynamics": 0.387225, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.91, "high": 18.744, "low": 17.22, "close": 17.57, "volume": 1442415}, "trend_line": 16.806667, "activity_lines": {"activity_5": 18.267333, "activity_10": 18.909455, "activity_20": 18.558952, "activity_30": 17.82843}, "trend_signal": 1, "fair_value": 34.895929, "relative_strength": 6.681163, "rate_of_change": 0.6246672246326396, "market_dynamics": 0.077061, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.49, "high": 17.61, "low": 16.31, "close": 16.58, "volume": 1283718}, "trend_line": 16.901, "activity_lines": {"activity_5": 17.611333, "activity_10": 18.364545, "activity_20": 18.443333, "activity_30": 17.813806}, "trend_signal": 1, "fair_value": 34.649712, "relative_strength": 1.36601, "rate_of_change": 0.561283209811909, "market_dynamics": -0.296456, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.65, "high": 16.8, "low": 16.05, "close": 16.2, "volume": 1307998}, "trend_line": 16.959, "activity_lines": {"activity_5": 17.003333, "activity_10": 17.843455, "activity_20": 18.289, "activity_30": 17.768581}, "trend_signal": 1, "fair_value": 34.412532, "relative_strength": -2.461667, "rate_of_change": 0.3431749600615338, "market_dynamics": -0.728187, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.03, "high": 16.1, "low": 13.975, "close": 14.19, "volume": 1756497}, "trend_line": 16.954667, "activity_lines": {"activity_5": 15.902667, "activity_10": 17.053455, "activity_20": 17.942, "activity_30": 17.589935}, "trend_signal": 0, "fair_value": 34.123237, "relative_strength": -14.437445, "rate_of_change": -0.025549855533929078, "market_dynamics": -0.973635, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.37, "low": 10.76, "close": 11.3, "volume": 2536839}, "trend_line": 16.873667, "activity_lines": {"activity_5": 14.172667, "activity_10": 15.848364, "activity_20": 17.326952, "activity_30": 17.225118}, "trend_signal": 0, "fair_value": 33.911891, "relative_strength": -30.79174, "rate_of_change": -0.4777445643727448, "market_dynamics": -1.142862, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.95, "high": 11.74, "low": 10.49, "close": 11.02, "volume": 3188973}, "trend_line": 16.758333, "activity_lines": {"activity_5": 12.79, "activity_10": 14.769273, "activity_20": 16.697286, "activity_30": 16.847462}, "trend_signal": 0, "fair_value": 33.709583, "relative_strength": -31.545415, "rate_of_change": -0.6835147333416068, "market_dynamics": -1.184816, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.05, "high": 11.41, "low": 10.57, "close": 10.96, "volume": 4014253}, "trend_line": 16.605, "activity_lines": {"activity_5": 11.824, "activity_10": 13.816, "activity_20": 16.081048, "activity_30": 16.473376}, "trend_signal": 0, "fair_value": 33.514199, "relative_strength": -30.32591, "rate_of_change": -0.9149657069113016, "market_dynamics": -1.165652, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.595, "low": 10.6, "close": 10.61, "volume": 2010434}, "trend_line": 16.451667, "activity_lines": {"activity_5": 11.116, "activity_10": 12.948909, "activity_20": 15.451762, "activity_30": 16.086602}, "trend_signal": 0, "fair_value": 33.308494, "relative_strength": -30.090592, "rate_of_change": -0.9234146341463412, "market_dynamics": -1.176123, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.62, "high": 12.03, "low": 10.415, "close": 12.0, "volume": 2040855}, "trend_line": 16.332, "activity_lines": {"activity_5": 11.244, "activity_10": 12.484545, "activity_20": 14.981476, "activity_30": 15.799398}, "trend_signal": 0, "fair_value": 33.128109, "relative_strength": -23.785046, "rate_of_change": -0.7273852552449532, "market_dynamics": -1.140256, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.95, "high": 12.645, "low": 11.2, "close": 11.205, "volume": 1811556}, "trend_line": 16.1835, "activity_lines": {"activity_5": 11.253, "activity_10": 12.006545, "activity_20": 14.460524, "activity_30": 15.468624}, "trend_signal": 0, "fair_value": 32.951282, "relative_strength": -31.451713, "rate_of_change": -0.9092578986039804, "market_dynamics": -1.129033, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 12.0, "low": 10.781, "close": 11.67, "volume": 1676693}, "trend_line": 16.053833, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.735, "activity_20": 14.01331, "activity_30": 15.17743}, "trend_signal": 0, "fair_value": 32.735962, "relative_strength": -32.087821, "rate_of_change": -0.8012296474804446, "market_dynamics": -1.126644, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.72, "high": 11.84, "low": 11.25, "close": 11.51, "volume": 1213774}, "trend_line": 15.9025, "activity_lines": {"activity_5": 11.497, "activity_10": 11.541636, "activity_20": 13.578524, "activity_30": 14.88428}, "trend_signal": 0, "fair_value": 32.525417, "relative_strength": -33.917439, "rate_of_change": -0.9426596128164597, "market_dynamics": -1.062866, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.44, "high": 11.69, "low": 10.88, "close": 11.49, "volume": 1396195}, "trend_line": 15.754167, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.436818, "activity_20": 13.19031, "activity_30": 14.599602}, "trend_signal": 0, "fair_value": 32.31625, "relative_strength": -34.408856, "rate_of_change": -0.9327652884766493, "market_dynamics": -1.032305, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.41, "high": 12.109, "low": 11.345, "close": 12.07, "volume": 1560358}, "trend_line": 15.633167, "activity_lines": {"activity_5": 11.692333, "activity_10": 11.523091, "activity_20": 12.905048, "activity_30": 14.361914}, "trend_signal": 0, "fair_value": 32.105417, "relative_strength": -34.147353, "rate_of_change": -0.7680507639661331, "market_dynamics": -0.901576, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.05, "high": 12.21, "low": 10.3, "close": 10.5, "volume": 2249259}, "trend_line": 15.522167, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.362455, "activity_20": 12.509262, "activity_30": 14.030742}, "trend_signal": 0, "fair_value": 31.860032, "relative_strength": -41.994937, "rate_of_change": -0.7100288764266425, "market_dynamics": -0.783506, "expectation": {"probability": 44.0604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 11.48, "low": 9.79, "close": 11.19, "volume": 1985793}, "trend_line": 15.393833, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.341818, "activity_20": 12.229333, "activity_30": 13.751247}, "trend_signal": 0, "fair_value": 31.616699, "relative_strength": -38.313836, "rate_of_change": -0.8267788898289706, "market_dynamics": -0.585522, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.27, "high": 11.63, "low": 10.84, "close": 11.25, "volume": 1040445}, "trend_line": 15.2615, "activity_lines": {"activity_5": 11.209333, "activity_10": 11.329, "activity_20": 11.990119, "activity_30": 13.483903}, "trend_signal": 0, "fair_value": 31.373622, "relative_strength": -39.165408, "rate_of_change": -0.8596494453330819, "market_dynamics": -0.411738, "expectation": {"probability": 44.1879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d2a273c-12de-4c23-a429-8197d59dab59/", "share_image": "https://sharemaestro.com/terminal/9d2a273c-12de-4c23-a429-8197d59dab59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}