{"ticker": {"uuid": "9d2a79fa-bbdf-4f94-94b1-f9f4ff58af90", "symbol": "2349", "name": "Nippon Information Development Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2349 rose 2.17%, moving from 2,446.00 to 2,499.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.66 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,499.00"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.66"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2369.0, "high": 2510.0, "low": 2313.0, "close": 2499.0, "volume": 23600}, "trend_line": 2362.422738, "activity_lines": {"activity_5": 2394.333333, "activity_10": 2370.836364, "activity_20": 2372.62378, "activity_30": 2375.153713}, "trend_signal": 1, "fair_value": 2188.383353, "relative_strength": -18.656834, "rate_of_change": 0.3444187932926995, "market_dynamics": -0.031316, "expectation": {"probability": 49.2636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1540.786499, "high": 1566.787354, "low": 1537.897524, "close": 1544.638428, "volume": 27100}, "trend_line": 1625.44672, "activity_lines": {"activity_5": 1538.53951, "activity_10": 1549.138277, "activity_20": 1571.060752, "activity_30": 1597.713297}, "trend_signal": 0, "fair_value": 1427.428461, "relative_strength": -14.345622, "rate_of_change": -0.43028141158230626, "market_dynamics": -0.793339, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1540.786504, "high": 1547.527466, "low": 1521.526747, "close": 1540.786499, "volume": 31700}, "trend_line": 1623.987179, "activity_lines": {"activity_5": 1539.502498, "activity_10": 1546.722037, "activity_20": 1565.434257, "activity_30": 1592.251347}, "trend_signal": 0, "fair_value": 1429.004898, "relative_strength": -15.624958, "rate_of_change": -0.08979322312083812, "market_dynamics": -0.593215, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1540.7866, "high": 1550.416504, "low": 1528.267697, "close": 1550.416504, "volume": 11300}, "trend_line": 1622.848637, "activity_lines": {"activity_5": 1543.611296, "activity_10": 1546.231798, "activity_20": 1561.340059, "activity_30": 1587.504852}, "trend_signal": 0, "fair_value": 1430.342413, "relative_strength": -13.5485, "rate_of_change": -0.07010781949036038, "market_dynamics": -0.42476, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1540.7866, "high": 1540.7866, "low": 1521.5267, "close": 1537.897583, "volume": 8800}, "trend_line": 1618.446265, "activity_lines": {"activity_5": 1542.905119, "activity_10": 1543.202759, "activity_20": 1556.75843, "activity_30": 1582.024139}, "trend_signal": 0, "fair_value": 1431.947492, "relative_strength": -14.936432, "rate_of_change": -0.2712743443614214, "market_dynamics": -0.302054, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1538.860549, "high": 1540.786532, "low": 1516.711754, "close": 1520.563721, "volume": 15700}, "trend_line": 1611.347005, "activity_lines": {"activity_5": 1535.457992, "activity_10": 1537.582393, "activity_20": 1551.47115, "activity_30": 1575.709136}, "trend_signal": 0, "fair_value": 1433.187965, "relative_strength": -13.137287, "rate_of_change": -0.4386466300133825, "market_dynamics": -0.317107, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1521.526696, "high": 1539.823587, "low": 1520.563813, "close": 1535.97168, "volume": 11300}, "trend_line": 1605.646932, "activity_lines": {"activity_5": 1534.495036, "activity_10": 1536.794511, "activity_20": 1548.50423, "activity_30": 1570.846212}, "trend_signal": 0, "fair_value": 1435.045981, "relative_strength": -12.703658, "rate_of_change": -0.35374584011467936, "market_dynamics": -0.242622, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1535.97168, "high": 1550.416504, "low": 1529.230738, "close": 1531.156616, "volume": 18900}, "trend_line": 1598.36309, "activity_lines": {"activity_5": 1532.504842, "activity_10": 1535.638921, "activity_20": 1545.551056, "activity_30": 1566.040385}, "trend_signal": 0, "fair_value": 1436.902607, "relative_strength": -15.711529, "rate_of_change": -0.45363908184517676, "market_dynamics": -0.116491, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1539.82346, "high": 1578.343189, "low": 1526.341658, "close": 1558.120361, "volume": 27700}, "trend_line": 1594.792948, "activity_lines": {"activity_5": 1540.144556, "activity_10": 1539.54341, "activity_20": 1545.450169, "activity_30": 1563.44408}, "trend_signal": 0, "fair_value": 1439.103038, "relative_strength": -13.854826, "rate_of_change": -0.22336239008121944, "market_dynamics": 0.155588, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1540.786504, "high": 1656.345501, "low": 1540.786504, "close": 1608.195923, "volume": 22000}, "trend_line": 1592.259428, "activity_lines": {"activity_5": 1563.962533, "activity_10": 1552.237387, "activity_20": 1550.476066, "activity_30": 1564.308788}, "trend_signal": 0, "fair_value": 1441.353289, "relative_strength": -13.385523, "rate_of_change": -0.15886200168976125, "market_dynamics": 0.465664, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1613.973905, "high": 1686.198334, "low": 1570.639284, "close": 1645.752686, "volume": 13300}, "trend_line": 1590.661515, "activity_lines": {"activity_5": 1595.612874, "activity_10": 1570.219079, "activity_20": 1559.142997, "activity_30": 1567.759966}, "trend_signal": 0, "fair_value": 1443.814813, "relative_strength": -8.12878, "rate_of_change": -0.10035506600875735, "market_dynamics": 0.754323, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1684.272389, "high": 1717.014075, "low": 1641.900757, "close": 1685.235352, "volume": 9800}, "trend_line": 1590.379692, "activity_lines": {"activity_5": 1632.078174, "activity_10": 1593.470961, "activity_20": 1571.354654, "activity_30": 1573.861504}, "trend_signal": 0, "fair_value": 1446.199301, "relative_strength": -4.091431, "rate_of_change": -0.017717345729586675, "market_dynamics": 1.002264, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1667.901367, "high": 1667.901367, "low": 1554.268421, "close": 1643.82666, "volume": 10600}, "trend_line": 1589.508289, "activity_lines": {"activity_5": 1644.789665, "activity_10": 1606.637682, "activity_20": 1579.076931, "activity_30": 1577.309695}, "trend_signal": 0, "fair_value": 1448.57184, "relative_strength": -3.85823, "rate_of_change": -0.05479213576375779, "market_dynamics": 1.059063, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1605.306882, "high": 1673.679422, "low": 1605.306882, "close": 1672.716431, "volume": 2600}, "trend_line": 1588.65103, "activity_lines": {"activity_5": 1659.619743, "activity_10": 1623.183632, "activity_20": 1589.105804, "activity_30": 1582.677962}, "trend_signal": 0, "fair_value": 1451.453804, "relative_strength": -6.140973, "rate_of_change": -0.053932339071942566, "market_dynamics": 1.052778, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1672.716431, "high": 1693.902194, "low": 1627.455671, "close": 1659.234497, "volume": 6100}, "trend_line": 1586.07924, "activity_lines": {"activity_5": 1662.316105, "activity_10": 1635.054685, "activity_20": 1597.199518, "activity_30": 1587.231734}, "trend_signal": 1, "fair_value": 1453.6952, "relative_strength": -3.589423, "rate_of_change": -0.1618851435233051, "market_dynamics": 0.992533, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1659.234502, "high": 1693.902271, "low": 1588.936148, "close": 1641.900757, "volume": 16100}, "trend_line": 1584.153259, "activity_lines": {"activity_5": 1655.831983, "activity_10": 1641.568024, "activity_20": 1603.211346, "activity_30": 1590.833123}, "trend_signal": 1, "fair_value": 1456.261725, "relative_strength": -3.580946, "rate_of_change": -0.12143031391042561, "market_dynamics": 0.939616, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1680.420279, "high": 1684.272281, "low": 1593.751072, "close": 1657.308472, "volume": 6800}, "trend_line": 1584.891553, "activity_lines": {"activity_5": 1654.74056, "activity_10": 1648.676638, "activity_20": 1610.644718, "activity_30": 1595.552814}, "trend_signal": 1, "fair_value": 1458.797325, "relative_strength": -5.454097, "rate_of_change": 0.046604960461088585, "market_dynamics": 0.881347, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1665.975514, "high": 1665.975514, "low": 1619.751845, "close": 1627.455811, "volume": 5400}, "trend_line": 1586.111344, "activity_lines": {"activity_5": 1645.560043, "activity_10": 1648.151372, "activity_20": 1614.790169, "activity_30": 1598.298895}, "trend_signal": 1, "fair_value": 1461.135665, "relative_strength": -8.876072, "rate_of_change": 0.07696368863163387, "market_dynamics": 0.696613, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1654.419615, "high": 1654.419615, "low": 1608.195962, "close": 1632.270752, "volume": 3300}, "trend_line": 1586.079248, "activity_lines": {"activity_5": 1639.075895, "activity_10": 1646.750655, "activity_20": 1618.976891, "activity_30": 1601.276921}, "trend_signal": 1, "fair_value": 1463.434127, "relative_strength": -11.198477, "rate_of_change": -0.002023565377129692, "market_dynamics": 0.532219, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1622.640821, "high": 1692.939209, "low": 1617.825863, "close": 1692.939209, "volume": 8500}, "trend_line": 1588.454631, "activity_lines": {"activity_5": 1655.510946, "activity_10": 1655.032378, "activity_20": 1628.505921, "activity_30": 1608.171112}, "trend_signal": 1, "fair_value": 1466.127386, "relative_strength": -7.70452, "rate_of_change": 0.14976445867981347, "market_dynamics": 0.525418, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1711.236164, "high": 1722.792077, "low": 1606.269998, "close": 1683.309326, "volume": 12300}, "trend_line": 1591.21521, "activity_lines": {"activity_5": 1666.489054, "activity_10": 1660.022426, "activity_20": 1636.31074, "activity_30": 1614.29077}, "trend_signal": 1, "fair_value": 1468.74123, "relative_strength": -7.358961, "rate_of_change": 0.17379023272840374, "market_dynamics": 0.564106, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1681.383423, "high": 1723.755055, "low": 1637.085807, "close": 1709.310181, "volume": 10900}, "trend_line": 1595.837573, "activity_lines": {"activity_5": 1683.373543, "activity_10": 1669.057054, "activity_20": 1645.913151, "activity_30": 1621.9098}, "trend_signal": 1, "fair_value": 1471.268252, "relative_strength": -2.227677, "rate_of_change": 0.2904926354996286, "market_dynamics": 0.780367, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1751.681749, "high": 1751.681749, "low": 1688.124302, "close": 1725.68103, "volume": 14200}, "trend_line": 1601.679724, "activity_lines": {"activity_5": 1702.248201, "activity_10": 1680.630475, "activity_20": 1656.29054, "activity_30": 1630.286798}, "trend_signal": 1, "fair_value": 1473.959167, "relative_strength": -2.988202, "rate_of_change": 0.36608681853614045, "market_dynamics": 1.085201, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1725.68103, "high": 1764.200717, "low": 1711.236118, "close": 1754.570801, "volume": 6400}, "trend_line": 1608.966362, "activity_lines": {"activity_5": 1724.204435, "activity_10": 1695.968322, "activity_20": 1668.538885, "activity_30": 1640.150738}, "trend_signal": 1, "fair_value": 1476.953177, "relative_strength": -1.462306, "rate_of_change": 0.45493726934385614, "market_dynamics": 1.136092, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1754.570636, "high": 1781.534504, "low": 1738.19978, "close": 1779.608521, "volume": 13000}, "trend_line": 1615.996204, "activity_lines": {"activity_5": 1746.353239, "activity_10": 1714.370219, "activity_20": 1682.199611, "activity_30": 1651.15991}, "trend_signal": 1, "fair_value": 1479.724499, "relative_strength": -0.669109, "rate_of_change": 0.43691665444526834, "market_dynamics": 1.257867, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1779.60842, "high": 1781.534529, "low": 1758.422729, "close": 1758.422729, "volume": 8100}, "trend_line": 1620.20127, "activity_lines": {"activity_5": 1755.662158, "activity_10": 1726.731536, "activity_20": 1692.691639, "activity_30": 1660.348718}, "trend_signal": 1, "fair_value": 1482.407176, "relative_strength": -1.301436, "rate_of_change": 0.26021509144584526, "market_dynamics": 1.229128, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1759.38562, "high": 1781.534427, "low": 1724.717863, "close": 1732.421875, "volume": 6800}, "trend_line": 1625.818722, "activity_lines": {"activity_5": 1751.296566, "activity_10": 1732.246844, "activity_20": 1699.574733, "activity_30": 1667.588757}, "trend_signal": 1, "fair_value": 1485.318158, "relative_strength": -8.269327, "rate_of_change": 0.34671322038896796, "market_dynamics": 1.079512, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1732.421875, "high": 1827.758024, "low": 1732.421795, "close": 1787.312378, "volume": 10800}, "trend_line": 1634.068347, "activity_lines": {"activity_5": 1763.687028, "activity_10": 1746.376545, "activity_20": 1710.750016, "activity_30": 1678.007702}, "trend_signal": 1, "fair_value": 1488.51026, "relative_strength": -5.847457, "rate_of_change": 0.5074135811310901, "market_dynamics": 1.115343, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1791.164337, "high": 1871.092654, "low": 1791.164337, "close": 1848.943848, "volume": 22500}, "trend_line": 1644.340259, "activity_lines": {"activity_5": 1792.512557, "activity_10": 1768.805484, "activity_20": 1726.575174, "activity_30": 1691.870638}, "trend_signal": 1, "fair_value": 1492.250711, "relative_strength": -1.642119, "rate_of_change": 0.6286096918074724, "market_dynamics": 1.198976, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1877.833545, "high": 1925.983154, "low": 1829.683969, "close": 1925.983154, "volume": 12500}, "trend_line": 1657.757943, "activity_lines": {"activity_5": 1840.726318, "activity_10": 1801.30206, "activity_20": 1748.352536, "activity_30": 1710.041147}, "trend_signal": 1, "fair_value": 1496.461422, "relative_strength": 1.687445, "rate_of_change": 0.8159919412396999, "market_dynamics": 1.348243, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1909.612307, "high": 1921.168206, "low": 1840.276855, "close": 1858.57373, "volume": 11200}, "trend_line": 1668.350851, "activity_lines": {"activity_5": 1856.711963, "activity_10": 1817.305213, "activity_20": 1762.196679, "activity_30": 1722.997004}, "trend_signal": 1, "fair_value": 1500.110327, "relative_strength": -3.490538, "rate_of_change": 0.6389900313691245, "market_dynamics": 1.455165, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1853.758813, "high": 1861.462746, "low": 1765.163523, "close": 1834.498901, "volume": 9500}, "trend_line": 1678.012866, "activity_lines": {"activity_5": 1857.995931, "activity_10": 1825.7445, "activity_20": 1772.734548, "activity_30": 1733.716234}, "trend_signal": 1, "fair_value": 1503.681545, "relative_strength": -8.217393, "rate_of_change": 0.5791356772592979, "market_dynamics": 1.413665, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1873.018563, "high": 1878.796513, "low": 1791.164282, "close": 1834.498901, "volume": 14300}, "trend_line": 1687.80328, "activity_lines": {"activity_5": 1852.474764, "activity_10": 1831.907628, "activity_20": 1782.561638, "activity_30": 1743.812107}, "trend_signal": 1, "fair_value": 1507.18202, "relative_strength": -9.155754, "rate_of_change": 0.583452856552773, "market_dynamics": 1.294985, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1834.49895, "high": 1872.055658, "low": 1771.904498, "close": 1836.424805, "volume": 43500}, "trend_line": 1697.33689, "activity_lines": {"activity_5": 1844.449796, "activity_10": 1836.442414, "activity_20": 1791.664185, "activity_30": 1753.400592}, "trend_signal": 1, "fair_value": 1510.718421, "relative_strength": -10.422854, "rate_of_change": 0.5648531504216506, "market_dynamics": 1.174748, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1829.683976, "high": 1906.723208, "low": 1795.016192, "close": 1824.869019, "volume": 31400}, "trend_line": 1706.902604, "activity_lines": {"activity_5": 1833.407503, "activity_10": 1837.387893, "activity_20": 1798.886617, "activity_30": 1761.628472}, "trend_signal": 1, "fair_value": 1514.216118, "relative_strength": -10.039028, "rate_of_change": 0.5635719141177725, "market_dynamics": 1.04719, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1828.720961, "high": 1828.720961, "low": 1761.311543, "close": 1808.498169, "volume": 9600}, "trend_line": 1716.500419, "activity_lines": {"activity_5": 1823.649203, "activity_10": 1834.533936, "activity_20": 1803.761185, "activity_30": 1768.183024}, "trend_signal": 1, "fair_value": 1517.538131, "relative_strength": -8.052576, "rate_of_change": 0.5622942385528081, "market_dynamics": 0.682253, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1808.49822, "high": 1868.203613, "low": 1801.757279, "close": 1868.203613, "volume": 9300}, "trend_line": 1727.574817, "activity_lines": {"activity_5": 1837.131087, "activity_10": 1841.625051, "activity_20": 1813.528664, "activity_30": 1777.970327}, "trend_signal": 1, "fair_value": 1521.266452, "relative_strength": -9.47604, "rate_of_change": 0.645173043794053, "market_dynamics": 0.388586, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1868.203615, "high": 2035.378222, "low": 1830.646945, "close": 1992.404785, "volume": 22000}, "trend_line": 1742.949756, "activity_lines": {"activity_5": 1889.766382, "activity_10": 1868.829439, "activity_20": 1834.120564, "activity_30": 1795.056131}, "trend_signal": 1, "fair_value": 1525.767354, "relative_strength": -1.79545, "rate_of_change": 0.8899723964892711, "market_dynamics": 0.401606, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2006.078151, "high": 2044.168243, "low": 1933.804644, "close": 1992.404785, "volume": 21400}, "trend_line": 1757.425903, "activity_lines": {"activity_5": 1931.874617, "activity_10": 1892.304874, "activity_20": 1852.974611, "activity_30": 1811.150004}, "trend_signal": 1, "fair_value": 1530.280234, "relative_strength": 1.998395, "rate_of_change": 0.8305544637857067, "market_dynamics": 0.510307, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1992.404772, "high": 2108.628422, "low": 1990.451434, "close": 2095.931641, "volume": 22200}, "trend_line": 1773.683761, "activity_lines": {"activity_5": 1998.09314, "activity_10": 1931.994993, "activity_20": 1879.973435, "activity_30": 1832.989084}, "trend_signal": 1, "fair_value": 1535.313009, "relative_strength": 5.969475, "rate_of_change": 0.925094934144711, "market_dynamics": 1.001929, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2095.931752, "high": 2598.916198, "low": 2095.931752, "close": 2198.481934, "volume": 73500}, "trend_line": 1792.108069, "activity_lines": {"activity_5": 2080.424251, "activity_10": 1987.240647, "activity_20": 1914.819942, "activity_30": 1860.395418}, "trend_signal": 1, "fair_value": 1540.961236, "relative_strength": 18.419617, "rate_of_change": 1.0387594680131866, "market_dynamics": 1.430606, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2214.108679, "high": 2383.07262, "low": 2196.528636, "close": 2313.729004, "volume": 32400}, "trend_line": 1813.057857, "activity_lines": {"activity_5": 2175.172136, "activity_10": 2057.260165, "activity_20": 1958.189158, "activity_30": 1894.048381}, "trend_signal": 1, "fair_value": 1547.468007, "relative_strength": 21.557125, "rate_of_change": 1.169002492784386, "market_dynamics": 1.543365, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2313.729037, "high": 2344.005778, "low": 2099.838436, "close": 2203.365234, "volume": 13600}, "trend_line": 1831.709143, "activity_lines": {"activity_5": 2203.430404, "activity_10": 2098.500269, "activity_20": 1988.169353, "activity_30": 1919.229502}, "trend_signal": 1, "fair_value": 1553.279296, "relative_strength": 14.726447, "rate_of_change": 1.0287198463076972, "market_dynamics": 1.501681, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2222.898588, "high": 2222.898588, "low": 2109.604987, "close": 2216.062012, "volume": 3100}, "trend_line": 1849.820662, "activity_lines": {"activity_5": 2221.856901, "activity_10": 2135.342216, "activity_20": 2017.084079, "activity_30": 1944.026462}, "trend_signal": 1, "fair_value": 1559.219888, "relative_strength": 15.209031, "rate_of_change": 0.9887770156749194, "market_dynamics": 1.307316, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2187.738632, "high": 2197.505467, "low": 1952.361397, "close": 2069.561768, "volume": 10900}, "trend_line": 1863.498238, "activity_lines": {"activity_5": 2176.539502, "activity_10": 2138.645262, "activity_20": 2029.848824, "activity_30": 1958.203307}, "trend_signal": 1, "fair_value": 1564.436982, "relative_strength": 5.921412, "rate_of_change": 0.7394001094793597, "market_dynamics": 0.919032, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2194.575395, "high": 2332.285613, "low": 2193.598726, "close": 2330.332275, "volume": 17900}, "trend_line": 1886.445955, "activity_lines": {"activity_5": 2219.903597, "activity_10": 2184.912167, "activity_20": 2066.068125, "activity_30": 1988.321632}, "trend_signal": 1, "fair_value": 1570.726773, "relative_strength": 19.220532, "rate_of_change": 1.2314321812629485, "market_dynamics": 0.806782, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2333.262296, "high": 2334.238965, "low": 2257.082204, "close": 2302.008789, "volume": 17000}, "trend_line": 1907.935966, "activity_lines": {"activity_5": 2245.036507, "activity_10": 2216.541455, "activity_20": 2096.866572, "activity_30": 2015.132138}, "trend_signal": 1, "fair_value": 1577.032644, "relative_strength": 17.805493, "rate_of_change": 1.1391797863618147, "market_dynamics": 0.799842, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2302.008789, "high": 2302.008789, "low": 2257.08216, "close": 2280.522217, "volume": 3500}, "trend_line": 1929.704846, "activity_lines": {"activity_5": 2263.788574, "activity_10": 2236.376727, "activity_20": 2122.90636, "activity_30": 2039.16996}, "trend_signal": 1, "fair_value": 1583.176824, "relative_strength": 15.747836, "rate_of_change": 1.14096491642949, "market_dynamics": 0.752711, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2280.522217, "high": 2311.775635, "low": 2257.082275, "close": 2258.058594, "volume": 3500}, "trend_line": 1950.564441, "activity_lines": {"activity_5": 2269.908968, "activity_10": 2246.889205, "activity_20": 2144.458138, "activity_30": 2060.354073}, "trend_signal": 1, "fair_value": 1589.069202, "relative_strength": 13.716303, "rate_of_change": 1.0809733438374698, "market_dynamics": 0.81149, "expectation": {"probability": 48.7048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2257.082049, "high": 2289.312342, "low": 2245.362101, "close": 2249.268799, "volume": 8600}, "trend_line": 1969.108761, "activity_lines": {"activity_5": 2270.299658, "activity_10": 2250.973469, "activity_20": 2163.224627, "activity_30": 2079.625322}, "trend_signal": 1, "fair_value": 1594.384186, "relative_strength": 13.431692, "rate_of_change": 0.9507155780248313, "market_dynamics": 0.596117, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2249.268829, "high": 2540.316032, "low": 2249.268829, "close": 2516.875977, "volume": 29800}, "trend_line": 1996.894316, "activity_lines": {"activity_5": 2347.912272, "activity_10": 2300.925635, "activity_20": 2205.938058, "activity_30": 2114.965142}, "trend_signal": 1, "fair_value": 1601.564327, "relative_strength": 22.973689, "rate_of_change": 1.4110726411013075, "market_dynamics": 0.679008, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2539.339439, "high": 2539.339439, "low": 2451.439319, "close": 2507.109375, "volume": 14800}, "trend_line": 2023.487622, "activity_lines": {"activity_5": 2409.833106, "activity_10": 2343.313073, "activity_20": 2244.586564, "activity_30": 2147.882243}, "trend_signal": 1, "fair_value": 1609.011262, "relative_strength": 17.89192, "rate_of_change": 1.3317332713565706, "market_dynamics": 0.792192, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2514.92283, "high": 2519.805984, "low": 2465.112594, "close": 2513.946045, "volume": 6400}, "trend_line": 2049.763123, "activity_lines": {"activity_5": 2460.359457, "activity_10": 2383.427535, "activity_20": 2280.683275, "activity_30": 2179.524722}, "trend_signal": 1, "fair_value": 1616.2385, "relative_strength": 16.832714, "rate_of_change": 1.298525412971371, "market_dynamics": 0.932735, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2513.946211, "high": 2587.196267, "low": 2485.622808, "close": 2562.779541, "volume": 13500}, "trend_line": 2076.703414, "activity_lines": {"activity_5": 2511.602051, "activity_10": 2426.77389, "activity_20": 2318.195332, "activity_30": 2212.622555}, "trend_signal": 1, "fair_value": 1623.587124, "relative_strength": 21.728417, "rate_of_change": 1.3143124050632013, "market_dynamics": 1.125456, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2562.779665, "high": 2656.539886, "low": 2390.885742, "close": 2512.969482, "volume": 31000}, "trend_line": 2101.148779, "activity_lines": {"activity_5": 2525.926562, "activity_10": 2454.759917, "activity_20": 2347.504742, "activity_30": 2240.768753}, "trend_signal": 1, "fair_value": 1630.83206, "relative_strength": 26.048432, "rate_of_change": 1.1771235524149832, "market_dynamics": 1.065337, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2512.969308, "high": 2533.479357, "low": 2242.432023, "close": 2388.932373, "volume": 7100}, "trend_line": 2122.165767, "activity_lines": {"activity_5": 2481.325325, "activity_10": 2452.131783, "activity_20": 2361.724425, "activity_30": 2259.335437}, "trend_signal": 1, "fair_value": 1637.281887, "relative_strength": 24.858948, "rate_of_change": 1.0002617715630053, "market_dynamics": 0.746767, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2340.099053, "high": 2340.099053, "low": 2197.505265, "close": 2261.965576, "volume": 7700}, "trend_line": 2139.817224, "activity_lines": {"activity_5": 2402.931396, "activity_10": 2425.35332, "activity_20": 2361.088059, "activity_30": 2268.354779}, "trend_signal": 1, "fair_value": 1643.079529, "relative_strength": 20.460332, "rate_of_change": 0.8317661737119114, "market_dynamics": 0.270738, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2344.005615, "high": 2344.005615, "low": 2251.222234, "close": 2275.638916, "volume": 1600}, "trend_line": 2156.094775, "activity_lines": {"activity_5": 2345.438167, "activity_10": 2401.788978, "activity_20": 2359.87886, "activity_30": 2277.117469}, "trend_signal": 1, "fair_value": 1648.803115, "relative_strength": 11.061086, "rate_of_change": 0.7606981950342564, "market_dynamics": -0.281172, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2257.082138, "high": 2465.112776, "low": 2147.695059, "close": 2456.322754, "volume": 19200}, "trend_line": 2176.340739, "activity_lines": {"activity_5": 2364.060026, "activity_10": 2411.16503, "activity_20": 2374.528911, "activity_30": 2296.487016}, "trend_signal": 1, "fair_value": 1655.517236, "relative_strength": 18.283688, "rate_of_change": 0.939010855865563, "market_dynamics": -0.543486, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2454.369175, "high": 2461.206017, "low": 2324.472306, "close": 2374.282471, "volume": 14300}, "trend_line": 2191.28405, "activity_lines": {"activity_5": 2362.432243, "activity_10": 2402.019864, "activity_20": 2379.156469, "activity_30": 2309.25745}, "trend_signal": 1, "fair_value": 1661.89711, "relative_strength": 12.90778, "rate_of_change": 0.6866255238536888, "market_dynamics": -0.671684, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2378.189209, "high": 2378.189209, "low": 2253.175293, "close": 2270.755615, "volume": 700}, "trend_line": 2205.023446, "activity_lines": {"activity_5": 2335.541309, "activity_10": 2371.778658, "activity_20": 2372.598846, "activity_30": 2314.384648}, "trend_signal": 1, "fair_value": 1667.553457, "relative_strength": 14.090441, "rate_of_change": 0.6270020538870779, "market_dynamics": -0.750278, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2270.755504, "high": 2383.072325, "low": 2236.572066, "close": 2285.405518, "volume": 3700}, "trend_line": 2220.053666, "activity_lines": {"activity_5": 2321.412126, "activity_10": 2348.675985, "activity_20": 2367.092291, "activity_30": 2319.570588}, "trend_signal": 1, "fair_value": 1673.309705, "relative_strength": 13.649133, "rate_of_change": 0.6816353824838034, "market_dynamics": -0.768062, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2285.405597, "high": 2383.072354, "low": 2285.405597, "close": 2373.305664, "volume": 2800}, "trend_line": 2238.013892, "activity_lines": {"activity_5": 2335.020329, "activity_10": 2345.586137, "activity_20": 2370.092053, "activity_30": 2329.457814}, "trend_signal": 1, "fair_value": 1679.317981, "relative_strength": 13.963744, "rate_of_change": 0.808999632534115, "market_dynamics": -1.002748, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2391.862505, "high": 2406.512541, "low": 2202.388672, "close": 2227.782227, "volume": 17600}, "trend_line": 2251.059139, "activity_lines": {"activity_5": 2293.609603, "activity_10": 2318.59458, "activity_20": 2358.423199, "activity_30": 2328.797706}, "trend_signal": 1, "fair_value": 1684.43534, "relative_strength": 1.213447, "rate_of_change": 0.5828939242348553, "market_dynamics": -1.058358, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2234.618815, "high": 2321.54219, "low": 2226.80542, "close": 2226.80542, "volume": 4200}, "trend_line": 2264.457019, "activity_lines": {"activity_5": 2267.10931, "activity_10": 2297.516282, "activity_20": 2346.605506, "activity_30": 2327.23295}, "trend_signal": 1, "fair_value": 1689.738086, "relative_strength": 4.128751, "rate_of_change": 0.5951811646295441, "market_dynamics": -1.068764, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2248.292278, "high": 2248.292278, "low": 2195.552201, "close": 2200.435547, "volume": 2000}, "trend_line": 2277.521598, "activity_lines": {"activity_5": 2241.650863, "activity_10": 2276.846445, "activity_20": 2331.527617, "activity_30": 2323.102533}, "trend_signal": 0, "fair_value": 1694.78196, "relative_strength": 0.242888, "rate_of_change": 0.5769409130039163, "market_dynamics": -1.103675, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2217.038908, "high": 2217.038908, "low": 2197.505539, "close": 2200.435547, "volume": 5300}, "trend_line": 2288.595996, "activity_lines": {"activity_5": 2220.88042, "activity_10": 2259.603822, "activity_20": 2317.068284, "activity_30": 2318.129239}, "trend_signal": 0, "fair_value": 1699.64616, "relative_strength": 1.728765, "rate_of_change": 0.4862477708103914, "market_dynamics": -1.198078, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2212.155507, "high": 2414.325693, "low": 2212.155507, "close": 2353.772217, "volume": 8400}, "trend_line": 2300.641577, "activity_lines": {"activity_5": 2256.886865, "activity_10": 2271.359322, "activity_20": 2317.696125, "activity_30": 2322.334157}, "trend_signal": 0, "fair_value": 1705.672961, "relative_strength": 11.530632, "rate_of_change": 0.5263305983691783, "market_dynamics": -1.159642, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2345.959042, "high": 2353.772395, "low": 2286.382111, "close": 2287.358887, "volume": 3500}, "trend_line": 2310.473381, "activity_lines": {"activity_5": 2272.057764, "activity_10": 2269.619065, "activity_20": 2311.650078, "activity_30": 2321.477209}, "trend_signal": 0, "fair_value": 1711.37585, "relative_strength": 7.679271, "rate_of_change": 0.4273505311861936, "market_dynamics": -1.101899, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2287.358816, "high": 2451.439209, "low": 2286.382147, "close": 2390.885742, "volume": 9900}, "trend_line": 2320.305184, "activity_lines": {"activity_5": 2317.765837, "activity_10": 2289.773944, "activity_20": 2315.324206, "activity_30": 2326.665103}, "trend_signal": 0, "fair_value": 1717.81424, "relative_strength": 8.037702, "rate_of_change": 0.4255319745663859, "market_dynamics": -0.76599, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2384.049173, "high": 2421.162598, "low": 2296.148912, "close": 2362.5625, "volume": 6700}, "trend_line": 2325.774536, "activity_lines": {"activity_5": 2343.094141, "activity_10": 2304.477264, "activity_20": 2315.626516, "activity_30": 2329.391382}, "trend_signal": 0, "fair_value": 1723.933323, "relative_strength": 8.659122, "rate_of_change": 0.2357169236923996, "market_dynamics": -0.46536, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2363.539018, "high": 2476.832516, "low": 2363.539018, "close": 2475.855957, "volume": 10300}, "trend_line": 2331.178768, "activity_lines": {"activity_5": 2395.378467, "activity_10": 2338.110179, "activity_20": 2327.453505, "activity_30": 2339.074054}, "trend_signal": 0, "fair_value": 1730.586996, "relative_strength": 14.377725, "rate_of_change": 0.23236267816805783, "market_dynamics": -0.130801, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2473.902541, "high": 2539.339421, "low": 2425.069092, "close": 2511.992676, "volume": 13800}, "trend_line": 2341.466349, "activity_lines": {"activity_5": 2441.347005, "activity_10": 2374.85067, "activity_20": 2342.870912, "activity_30": 2350.739467}, "trend_signal": 1, "fair_value": 1737.598085, "relative_strength": 15.67179, "rate_of_change": 0.4413038219640987, "market_dynamics": 0.334081, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2465.112565, "high": 2511.992676, "low": 2351.819175, "close": 2443.625977, "volume": 4500}, "trend_line": 2349.051815, "activity_lines": {"activity_5": 2453.978613, "activity_10": 2396.639271, "activity_20": 2351.786507, "activity_30": 2357.330411}, "trend_signal": 1, "fair_value": 1744.123013, "relative_strength": 9.625314, "rate_of_change": 0.3239622044211577, "market_dynamics": 0.415024, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2465.112629, "high": 2528.596129, "low": 2442.649167, "close": 2524.689453, "volume": 13400}, "trend_line": 2364.222738, "activity_lines": {"activity_5": 2483.213574, "activity_10": 2429.242254, "activity_20": 2368.989831, "activity_30": 2368.661872}, "trend_signal": 1, "fair_value": 1751.317306, "relative_strength": 11.73561, "rate_of_change": 0.6458317736171406, "market_dynamics": 0.697647, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2514.922807, "high": 2524.689521, "low": 2418.232571, "close": 2522.736084, "volume": 8000}, "trend_line": 2370.636198, "activity_lines": {"activity_5": 2502.877165, "activity_10": 2456.074006, "activity_20": 2385.95131, "activity_30": 2378.888539}, "trend_signal": 1, "fair_value": 1758.900348, "relative_strength": 13.398267, "rate_of_change": 0.2712713949035801, "market_dynamics": 0.739121, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2519.806077, "high": 2532.50273, "low": 2442.649224, "close": 2526.642822, "volume": 11200}, "trend_line": 2378.123999, "activity_lines": {"activity_5": 2513.164762, "activity_10": 2477.756064, "activity_20": 2402.647699, "activity_30": 2388.953483}, "trend_signal": 1, "fair_value": 1766.131119, "relative_strength": 8.773733, "rate_of_change": 0.31585618267015775, "market_dynamics": 0.729356, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2527.619417, "high": 2583.289551, "low": 2527.619417, "close": 2583.289551, "volume": 3600}, "trend_line": 2388.216244, "activity_lines": {"activity_5": 2538.948812, "activity_10": 2503.806485, "activity_20": 2423.478647, "activity_30": 2402.18997}, "trend_signal": 1, "fair_value": 1774.036443, "relative_strength": 11.840007, "rate_of_change": 0.4243784177883096, "market_dynamics": 0.821231, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2539.339655, "high": 2539.339655, "low": 2442.649414, "close": 2480.739258, "volume": 800}, "trend_line": 2395.638932, "activity_lines": {"activity_5": 2525.796305, "activity_10": 2507.038357, "activity_20": 2433.077897, "activity_30": 2408.159197}, "trend_signal": 1, "fair_value": 1781.36225, "relative_strength": 8.802112, "rate_of_change": 0.31080468607681294, "market_dynamics": 0.618399, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2431.905808, "high": 2480.739258, "low": 2305.915475, "close": 2333.262207, "volume": 4100}, "trend_line": 2398.438713, "activity_lines": {"activity_5": 2461.010563, "activity_10": 2479.940212, "activity_20": 2428.515445, "activity_30": 2404.134892}, "trend_signal": 1, "fair_value": 1787.263565, "relative_strength": 3.923284, "rate_of_change": 0.11686990733878115, "market_dynamics": 0.346276, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2333.262207, "high": 2397.722497, "low": 2330.332333, "close": 2361.585693, "volume": 6800}, "trend_line": 2393.26237, "activity_lines": {"activity_5": 2418.427799, "activity_10": 2459.039493, "activity_20": 2426.845802, "activity_30": 2401.757278}, "trend_signal": 1, "fair_value": 1793.418311, "relative_strength": 1.037957, "rate_of_change": -0.21582135795020782, "market_dynamics": 0.083837, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2360.609051, "high": 2360.609051, "low": 2347.912354, "close": 2347.912354, "volume": 6000}, "trend_line": 2387.955802, "activity_lines": {"activity_5": 2382.030615, "activity_10": 2435.670472, "activity_20": 2423.441412, "activity_30": 2398.83147}, "trend_signal": 0, "fair_value": 1799.760903, "relative_strength": 1.163889, "rate_of_change": -0.2217294713074008, "market_dynamics": -0.265575, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2347.912354, "high": 2404.559095, "low": 2296.148926, "close": 2397.722412, "volume": 8600}, "trend_line": 2384.081681, "activity_lines": {"activity_5": 2374.152148, "activity_10": 2423.684073, "activity_20": 2424.483186, "activity_30": 2399.461574}, "trend_signal": 0, "fair_value": 1806.147294, "relative_strength": 5.008041, "rate_of_change": -0.16223587541926507, "market_dynamics": -0.419302, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2416.279307, "high": 2420.185983, "low": 2295.172155, "close": 2312.752197, "volume": 3200}, "trend_line": 2375.747437, "activity_lines": {"activity_5": 2350.321419, "activity_10": 2398.326185, "activity_20": 2417.316288, "activity_30": 2394.859672}, "trend_signal": 0, "fair_value": 1811.899168, "relative_strength": -0.02348, "rate_of_change": -0.34957879448594803, "market_dynamics": -0.637864, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2314.705545, "high": 2368.422403, "low": 2300.055664, "close": 2347.912354, "volume": 5100}, "trend_line": 2370.245532, "activity_lines": {"activity_5": 2349.40988, "activity_10": 2381.740576, "activity_20": 2413.093357, "activity_30": 2393.06386}, "trend_signal": 0, "fair_value": 1818.032143, "relative_strength": 2.01887, "rate_of_change": -0.23158627530490647, "market_dynamics": -0.809047, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2347.912354, "high": 2387.955855, "low": 2347.912354, "close": 2383.07251, "volume": 5600}, "trend_line": 2370.050204, "activity_lines": {"activity_5": 2359.241716, "activity_10": 2374.761852, "activity_20": 2411.642313, "activity_30": 2393.891407}, "trend_signal": 0, "fair_value": 1824.330613, "relative_strength": 7.434386, "rate_of_change": -0.008240834013300455, "market_dynamics": -0.849123, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2383.072399, "high": 2383.072399, "low": 2368.422363, "close": 2378.189209, "volume": 600}, "trend_line": 2373.924325, "activity_lines": {"activity_5": 2366.01333, "activity_10": 2369.434593, "activity_20": 2408.856493, "activity_30": 2394.416504}, "trend_signal": 0, "fair_value": 1830.723551, "relative_strength": 7.354634, "rate_of_change": 0.1634615584708446, "market_dynamics": -1.019031, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2329.35566, "high": 2329.35566, "low": 2265.87207, "close": 2265.87207, "volume": 2600}, "trend_line": 2373.598763, "activity_lines": {"activity_5": 2333.327441, "activity_10": 2346.385192, "activity_20": 2394.527357, "activity_30": 2387.445391}, "trend_signal": 0, "fair_value": 1836.168921, "relative_strength": 1.358091, "rate_of_change": -0.013714085009849285, "market_dynamics": -1.014914, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2295.172158, "high": 2343.028931, "low": 2273.68544, "close": 2329.355713, "volume": 5900}, "trend_line": 2369.366528, "activity_lines": {"activity_5": 2330.59279, "activity_10": 2340.649498, "activity_20": 2386.662853, "activity_30": 2384.591}, "trend_signal": 0, "fair_value": 1842.123053, "relative_strength": 1.948005, "rate_of_change": -0.17830456713967988, "market_dynamics": -0.969736, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2343.029013, "high": 2460.356665, "low": 2286.382324, "close": 2430.701904, "volume": 10700}, "trend_line": 2371.247176, "activity_lines": {"activity_5": 2360.533301, "activity_10": 2356.092813, "activity_20": 2388.250384, "activity_30": 2388.548121}, "trend_signal": 0, "fair_value": 1848.812085, "relative_strength": 7.429703, "rate_of_change": 0.0793734518393533, "market_dynamics": -0.758981, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2465.299339, "high": 2465.299339, "low": 2299.232666, "close": 2299.232666, "volume": 3100}, "trend_line": 2372.196411, "activity_lines": {"activity_5": 2341.131429, "activity_10": 2345.861, "activity_20": 2377.127433, "activity_30": 2383.902024}, "trend_signal": 0, "fair_value": 1854.524554, "relative_strength": 11.071293, "rate_of_change": 0.04003104398425836, "market_dynamics": -0.735736, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2293.301614, "high": 2366.450062, "low": 2278.474234, "close": 2361.507568, "volume": 4900}, "trend_line": 2374.733146, "activity_lines": {"activity_5": 2348.077181, "activity_10": 2348.085587, "activity_20": 2372.236997, "activity_30": 2383.212421}, "trend_signal": 0, "fair_value": 1860.538904, "relative_strength": 14.123036, "rate_of_change": 0.10693612840139043, "market_dynamics": -0.580253, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2361.507568, "high": 2361.507568, "low": 2199.394831, "close": 2208.29126, "volume": 8100}, "trend_line": 2369.232666, "activity_lines": {"activity_5": 2305.062939, "activity_10": 2322.205478, "activity_20": 2353.299047, "activity_30": 2372.474235}, "trend_signal": 0, "fair_value": 1865.565017, "relative_strength": 3.063698, "rate_of_change": -0.2316251832028015, "market_dynamics": -0.624121, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2287.370572, "high": 2357.55352, "low": 2286.38208, "close": 2322.956299, "volume": 17900}, "trend_line": 2372.405135, "activity_lines": {"activity_5": 2304.109098, "activity_10": 2320.61776, "activity_20": 2346.727774, "activity_30": 2369.488663}, "trend_signal": 0, "fair_value": 1871.350491, "relative_strength": 5.319939, "rate_of_change": 0.13390280513716724, "market_dynamics": -0.632513, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2322.956258, "high": 2372.380859, "low": 2322.956258, "close": 2372.380859, "volume": 3900}, "trend_line": 2377.25765, "activity_lines": {"activity_5": 2320.056738, "activity_10": 2327.830797, "activity_20": 2345.43822, "activity_30": 2369.487097}, "trend_signal": 0, "fair_value": 1877.501448, "relative_strength": 4.055573, "rate_of_change": 0.2045398961758713, "market_dynamics": -0.466025, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2377.323486, "high": 2377.323486, "low": 2304.175049, "close": 2304.175049, "volume": 500}, "trend_line": 2380.715633, "activity_lines": {"activity_5": 2317.157178, "activity_10": 2322.197896, "activity_20": 2338.378153, "activity_30": 2364.77209}, "trend_signal": 0, "fair_value": 1883.841669, "relative_strength": -0.855558, "rate_of_change": 0.14546101050509966, "market_dynamics": -0.51185, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2328.887428, "high": 2366.450129, "low": 2315.048408, "close": 2357.553711, "volume": 2300}, "trend_line": 2385.952905, "activity_lines": {"activity_5": 2331.721012, "activity_10": 2327.704705, "activity_20": 2337.442535, "activity_30": 2363.277773}, "trend_signal": 0, "fair_value": 1890.10438, "relative_strength": 0.485024, "rate_of_change": 0.21998729824782493, "market_dynamics": -0.334376, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2357.553667, "high": 2377.323531, "low": 2325.921875, "close": 2361.507568, "volume": 5200}, "trend_line": 2386.21075, "activity_lines": {"activity_5": 2347.86639, "activity_10": 2334.305589, "activity_20": 2337.688661, "activity_30": 2361.700654}, "trend_signal": 0, "fair_value": 1896.118731, "relative_strength": 2.157704, "rate_of_change": 0.010806793355382196, "market_dynamics": -0.278262, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2315.048484, "high": 2351.622636, "low": 2302.198131, "close": 2324.93335, "volume": 7400}, "trend_line": 2387.463232, "activity_lines": {"activity_5": 2341.605941, "activity_10": 2332.517787, "activity_20": 2335.507633, "activity_30": 2357.747274}, "trend_signal": 0, "fair_value": 1902.050689, "relative_strength": -1.599501, "rate_of_change": 0.05248832275187229, "market_dynamics": -0.189619, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2308.128906, "high": 2337.783691, "low": 2308.128906, "close": 2337.783691, "volume": 1700}, "trend_line": 2385.693164, "activity_lines": {"activity_5": 2339.497135, "activity_10": 2333.146817, "activity_20": 2335.29238, "activity_30": 2354.542142}, "trend_signal": 0, "fair_value": 1908.113681, "relative_strength": -0.561557, "rate_of_change": -0.07414011559530752, "market_dynamics": -0.0332, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2337.783691, "high": 2337.783691, "low": 2232.015137, "close": 2232.015137, "volume": 2400}, "trend_line": 2381.341585, "activity_lines": {"activity_5": 2304.438623, "activity_10": 2316.234624, "activity_20": 2324.982401, "activity_30": 2344.62743}, "trend_signal": 0, "fair_value": 1913.711551, "relative_strength": -5.316868, "rate_of_change": -0.18240312986031906, "market_dynamics": -0.144176, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2232.014993, "high": 2319.990878, "low": 2232.014993, "close": 2273.531738, "volume": 11500}, "trend_line": 2374.597445, "activity_lines": {"activity_5": 2288.029639, "activity_10": 2308.09304, "activity_20": 2319.243386, "activity_30": 2337.671956}, "trend_signal": 0, "fair_value": 1919.101131, "relative_strength": -5.011747, "rate_of_change": -0.2832075852738381, "market_dynamics": -0.187227, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2273.531794, "high": 2320.979437, "low": 2263.646795, "close": 2311.094482, "volume": 24900}, "trend_line": 2367.900838, "activity_lines": {"activity_5": 2289.743034, "activity_10": 2308.380606, "activity_20": 2317.435969, "activity_30": 2333.574991}, "trend_signal": 0, "fair_value": 1924.622014, "relative_strength": -7.473043, "rate_of_change": -0.2820101998383081, "market_dynamics": -0.145868, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2341.737605, "high": 2362.495981, "low": 2273.531697, "close": 2332.841309, "volume": 23100}, "trend_line": 2364.208016, "activity_lines": {"activity_5": 2302.066243, "activity_10": 2310.752992, "activity_20": 2318.112192, "activity_30": 2331.313086}, "trend_signal": 0, "fair_value": 1930.476935, "relative_strength": -5.726789, "rate_of_change": -0.15595340568057936, "market_dynamics": -0.040832, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2332.841309, "high": 2332.841309, "low": 2288.359032, "close": 2291.324707, "volume": 3200}, "trend_line": 2356.429191, "activity_lines": {"activity_5": 2300.023389, "activity_10": 2305.397177, "activity_20": 2314.73879, "activity_30": 2326.610937}, "trend_signal": 0, "fair_value": 1935.858925, "relative_strength": -6.749928, "rate_of_change": -0.32902455906400535, "market_dynamics": 0.057365, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2283.416705, "high": 2378.311889, "low": 2283.416705, "close": 2367.438477, "volume": 8000}, "trend_line": 2351.252604, "activity_lines": {"activity_5": 2326.449056, "activity_10": 2315.353977, "activity_20": 2318.883784, "activity_30": 2327.321213}, "trend_signal": 0, "fair_value": 1941.868717, "relative_strength": -4.121863, "rate_of_change": -0.21967929355872512, "market_dynamics": 0.170146, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2368.426905, "high": 2421.805664, "low": 2367.438413, "close": 2421.805664, "volume": 19200}, "trend_line": 2347.758032, "activity_lines": {"activity_5": 2361.968897, "activity_10": 2334.045477, "activity_20": 2328.281054, "activity_30": 2331.873024}, "trend_signal": 0, "fair_value": 1948.269593, "relative_strength": -5.55027, "rate_of_change": -0.14862597043186976, "market_dynamics": 0.475839, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2421.80547, "high": 2421.805664, "low": 2343.7146, "close": 2421.805664, "volume": 10600}, "trend_line": 2342.375236, "activity_lines": {"activity_5": 2387.603809, "activity_10": 2351.568759, "activity_20": 2337.470625, "activity_30": 2336.65029}, "trend_signal": 0, "fair_value": 1954.761705, "relative_strength": -3.815847, "rate_of_change": -0.22927388285473557, "market_dynamics": 0.732233, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2421.805504, "high": 2421.805504, "low": 2279.462802, "close": 2313.071533, "volume": 7700}, "trend_line": 2336.786312, "activity_lines": {"activity_5": 2369.613265, "activity_10": 2348.22587, "activity_20": 2335.562024, "activity_30": 2334.759729}, "trend_signal": 0, "fair_value": 1960.599379, "relative_strength": -10.117156, "rate_of_change": -0.23860071239242214, "market_dynamics": 0.782303, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2277.485653, "high": 2322.956299, "low": 2277.485653, "close": 2313.071533, "volume": 12300}, "trend_line": 2336.113289, "activity_lines": {"activity_5": 2352.940706, "activity_10": 2345.098651, "activity_20": 2333.730967, "activity_30": 2333.229743}, "trend_signal": 0, "fair_value": 1966.32149, "relative_strength": -13.169692, "rate_of_change": -0.02880122142722842, "market_dynamics": 0.725435, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2313.071344, "high": 2324.933372, "low": 2288.359131, "close": 2310.105957, "volume": 24700}, "trend_line": 2334.397298, "activity_lines": {"activity_5": 2333.829834, "activity_10": 2341.881547, "activity_20": 2332.177619, "activity_30": 2331.551851}, "trend_signal": 0, "fair_value": 1972.000261, "relative_strength": -11.492849, "rate_of_change": -0.0734549564903413, "market_dynamics": 0.402281, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2310.105967, "high": 2370.403974, "low": 2253.761919, "close": 2313.071533, "volume": 28200}, "trend_line": 2333.235937, "activity_lines": {"activity_5": 2319.529655, "activity_10": 2337.783807, "activity_20": 2330.854929, "activity_30": 2330.175995}, "trend_signal": 0, "fair_value": 1977.582477, "relative_strength": -11.353026, "rate_of_change": -0.049749929071411333, "market_dynamics": 0.122761, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2313.071533, "high": 2371.392432, "low": 2255.738862, "close": 2330.864258, "volume": 9400}, "trend_line": 2331.007332, "activity_lines": {"activity_5": 2318.409326, "activity_10": 2336.202202, "activity_20": 2331.457432, "activity_30": 2330.022983}, "trend_signal": 0, "fair_value": 1983.278748, "relative_strength": -11.064632, "rate_of_change": -0.09551562980232756, "market_dynamics": 0.153101, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2354.588202, "high": 2354.588202, "low": 2312.083041, "close": 2342.726318, "volume": 3100}, "trend_line": 2332.00647, "activity_lines": {"activity_5": 2327.305778, "activity_10": 2336.417884, "activity_20": 2332.605974, "activity_30": 2330.779047}, "trend_signal": 0, "fair_value": 1988.899, "relative_strength": -13.829067, "rate_of_change": 0.04286292824065965, "market_dynamics": 0.090845, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2342.726296, "high": 2342.726296, "low": 2165.786093, "close": 2268.589355, "volume": 11800}, "trend_line": 2329.36237, "activity_lines": {"activity_5": 2309.512923, "activity_10": 2322.974392, "activity_20": 2326.59971, "activity_30": 2326.68762}, "trend_signal": 0, "fair_value": 1993.831132, "relative_strength": -16.739482, "rate_of_change": -0.11338304734634722, "market_dynamics": -0.013568, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2318.013994, "high": 2318.013994, "low": 2269.57788, "close": 2300.220947, "volume": 12900}, "trend_line": 2326.600651, "activity_lines": {"activity_5": 2305.229411, "activity_10": 2315.695468, "activity_20": 2324.100224, "activity_30": 2324.807528}, "trend_signal": 0, "fair_value": 1998.661915, "relative_strength": -16.014747, "rate_of_change": -0.1185611580047818, "market_dynamics": -0.11898, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2313.071378, "high": 2347.668701, "low": 2273.531849, "close": 2313.071533, "volume": 9100}, "trend_line": 2324.430062, "activity_lines": {"activity_5": 2305.888427, "activity_10": 2311.975151, "activity_20": 2322.843432, "activity_30": 2323.934682}, "trend_signal": 0, "fair_value": 2004.34753, "relative_strength": -16.120789, "rate_of_change": -0.0932944379202914, "market_dynamics": -0.23186, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2322.956476, "high": 2342.726318, "low": 2256.727295, "close": 2257.71582, "volume": 4100}, "trend_line": 2324.158187, "activity_lines": {"activity_5": 2288.09554, "activity_10": 2300.167143, "activity_20": 2316.526488, "activity_30": 2319.630537}, "trend_signal": 0, "fair_value": 2009.684384, "relative_strength": -21.862079, "rate_of_change": -0.011696415583525053, "market_dynamics": -0.523228, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2263.646729, "high": 2342.72609, "low": 2263.646729, "close": 2272.543213, "volume": 9200}, "trend_line": 2322.264437, "activity_lines": {"activity_5": 2280.12168, "activity_10": 2294.038476, "activity_20": 2312.115922, "activity_30": 2316.300539}, "trend_signal": 0, "fair_value": 2014.276922, "relative_strength": -20.289806, "rate_of_change": -0.08148111477922315, "market_dynamics": -0.666299, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2277.485718, "high": 2317.025468, "low": 2265.623879, "close": 2312.083008, "volume": 9100}, "trend_line": 2318.310474, "activity_lines": {"activity_5": 2290.006624, "activity_10": 2295.835742, "activity_20": 2311.720529, "activity_30": 2315.643673}, "trend_signal": 0, "fair_value": 2018.903957, "relative_strength": -21.344892, "rate_of_change": -0.170263254132584, "market_dynamics": -0.775704, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2312.082929, "high": 2312.082929, "low": 2253.761963, "close": 2253.761963, "volume": 8600}, "trend_line": 2316.794783, "activity_lines": {"activity_5": 2277.551644, "activity_10": 2287.047155, "activity_20": 2305.893134, "activity_30": 2311.479253}, "trend_signal": 0, "fair_value": 2023.564653, "relative_strength": -27.480802, "rate_of_change": -0.06537912057071874, "market_dynamics": -0.949033, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2257.715998, "high": 2271.554688, "low": 2202.360352, "close": 2271.554688, "volume": 2600}, "trend_line": 2313.796354, "activity_lines": {"activity_5": 2274.124837, "activity_10": 2282.518044, "activity_20": 2301.656728, "activity_30": 2308.560537}, "trend_signal": 0, "fair_value": 2028.825995, "relative_strength": -23.423334, "rate_of_change": -0.12942143266211595, "market_dynamics": -0.959503, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2271.554876, "high": 2322.956454, "low": 2204.337413, "close": 2262.658447, "volume": 7800}, "trend_line": 2315.608594, "activity_lines": {"activity_5": 2270.500407, "activity_10": 2277.126287, "activity_20": 2296.582475, "activity_30": 2305.261317}, "trend_signal": 0, "fair_value": 2033.628874, "relative_strength": -23.470218, "rate_of_change": 0.07832322826798555, "market_dynamics": -0.969674, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2262.658437, "high": 2293.301635, "low": 2226.084229, "close": 2261.669922, "volume": 4800}, "trend_line": 2313.565714, "activity_lines": {"activity_5": 2266.21696, "activity_10": 2272.794904, "activity_20": 2291.644725, "activity_30": 2301.781403}, "trend_signal": 0, "fair_value": 2037.300182, "relative_strength": -20.275209, "rate_of_change": -0.08822216350782676, "market_dynamics": -1.03391, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2309.11736, "high": 2311.094344, "low": 2241.899902, "close": 2279.462646, "volume": 8400}, "trend_line": 2310.468441, "activity_lines": {"activity_5": 2268.589307, "activity_10": 2273.172314, "activity_20": 2288.740432, "activity_30": 2299.581205}, "trend_signal": 0, "fair_value": 2041.103793, "relative_strength": -21.725098, "rate_of_change": -0.13387443379098501, "market_dynamics": -0.857044, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2279.462646, "high": 2322.956454, "low": 2232.015137, "close": 2313.071533, "volume": 6900}, "trend_line": 2310.76499, "activity_lines": {"activity_5": 2284.339306, "activity_10": 2279.462735, "activity_20": 2289.093471, "activity_30": 2299.749146}, "trend_signal": 0, "fair_value": 2044.25307, "relative_strength": -20.50476, "rate_of_change": 0.012835016256348034, "market_dynamics": -0.490785, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2273.531816, "high": 2347.668779, "low": 2248.819569, "close": 2255.739014, "volume": 18900}, "trend_line": 2307.371167, "activity_lines": {"activity_5": 2277.024495, "activity_10": 2275.095415, "activity_20": 2284.24516, "activity_30": 2296.199083}, "trend_signal": 0, "fair_value": 2048.008007, "relative_strength": -22.494054, "rate_of_change": -0.1468701064230828, "market_dynamics": -0.322917, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2241.900134, "high": 2292.313232, "low": 2238.934637, "close": 2283.416748, "volume": 4400}, "trend_line": 2304.76814, "activity_lines": {"activity_5": 2279.989974, "activity_10": 2276.802819, "activity_20": 2282.823618, "activity_30": 2294.653637}, "trend_signal": 0, "fair_value": 2051.392955, "relative_strength": -18.917234, "rate_of_change": -0.11281353590736173, "market_dynamics": -0.151103, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2284.405151, "high": 2298.244052, "low": 2259.692871, "close": 2278.474121, "volume": 11600}, "trend_line": 2303.219499, "activity_lines": {"activity_5": 2279.924023, "activity_10": 2277.144274, "activity_20": 2281.590344, "activity_30": 2292.957249}, "trend_signal": 0, "fair_value": 2055.84104, "relative_strength": -20.596027, "rate_of_change": -0.06719291945784689, "market_dynamics": 0.07012, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2284.405072, "high": 2284.405072, "low": 2250.796387, "close": 2250.796387, "volume": 2600}, "trend_line": 2300.319922, "activity_lines": {"activity_5": 2269.511882, "activity_10": 2272.345579, "activity_20": 2277.885844, "activity_30": 2289.575112}, "trend_signal": 0, "fair_value": 2060.111705, "relative_strength": -20.377576, "rate_of_change": -0.12589234335931093, "market_dynamics": -0.119103, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2250.79652, "high": 2284.405218, "low": 2249.807861, "close": 2249.807861, "volume": 1600}, "trend_line": 2300.913013, "activity_lines": {"activity_5": 2260.681315, "activity_10": 2268.481454, "activity_20": 2274.383748, "activity_30": 2286.31627}, "trend_signal": 0, "fair_value": 2063.828622, "relative_strength": -22.333328, "rate_of_change": 0.025782978894695285, "market_dynamics": -0.215946, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2249.808039, "high": 2266.612382, "low": 2245.854092, "close": 2251.784912, "volume": 4000}, "trend_line": 2300.188118, "activity_lines": {"activity_5": 2256.727344, "activity_10": 2265.048686, "activity_20": 2271.357077, "activity_30": 2283.146715}, "trend_signal": 0, "fair_value": 2067.150695, "relative_strength": -24.650319, "rate_of_change": -0.03150466775163713, "market_dynamics": -0.214016, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2251.78499, "high": 2298.244041, "low": 2245.854037, "close": 2295.278564, "volume": 4900}, "trend_line": 2299.660921, "activity_lines": {"activity_5": 2267.534863, "activity_10": 2269.883305, "activity_20": 2272.764498, "activity_30": 2282.829969}, "trend_signal": 0, "fair_value": 2070.921879, "relative_strength": -22.62405, "rate_of_change": -0.02291973408063172, "market_dynamics": -0.183449, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2283.416748, "high": 2458.379838, "low": 2255.738991, "close": 2291.324707, "volume": 9900}, "trend_line": 2298.277034, "activity_lines": {"activity_5": 2276.233642, "activity_10": 2273.405948, "activity_20": 2273.964818, "activity_30": 2282.292149}, "trend_signal": 0, "fair_value": 2074.394012, "relative_strength": -21.550194, "rate_of_change": -0.06017787176198915, "market_dynamics": 0.122312, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2291.324553, "high": 2417.851496, "low": 2279.462609, "close": 2415.874512, "volume": 7600}, "trend_line": 2302.428695, "activity_lines": {"activity_5": 2325.592318, "activity_10": 2299.034832, "activity_20": 2287.271794, "activity_30": 2289.879083}, "trend_signal": 0, "fair_value": 2079.205871, "relative_strength": -18.208558, "rate_of_change": 0.18064232199084299, "market_dynamics": 0.648907, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2366.449943, "high": 2416.863037, "low": 2325.921799, "close": 2352.611084, "volume": 1400}, "trend_line": 2301.934448, "activity_lines": {"activity_5": 2342.857975, "activity_10": 2310.681059, "activity_20": 2293.852323, "activity_30": 2293.116657}, "trend_signal": 0, "fair_value": 2083.490547, "relative_strength": -23.631671, "rate_of_change": -0.021466332532833844, "market_dynamics": 0.96929, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2352.611084, "high": 2450.471857, "low": 2328.887407, "close": 2438.609863, "volume": 7300}, "trend_line": 2302.494588, "activity_lines": {"activity_5": 2381.936344, "activity_10": 2337.244527, "activity_20": 2308.373735, "activity_30": 2301.934425}, "trend_signal": 0, "fair_value": 2088.265674, "relative_strength": -20.177709, "rate_of_change": 0.02433344704870791, "market_dynamics": 1.2013, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2428.72512, "high": 2476.172607, "low": 2425.759643, "close": 2476.172607, "volume": 13100}, "trend_line": 2304.30682, "activity_lines": {"activity_5": 2421.080631, "activity_10": 2367.31266, "activity_20": 2325.87475, "activity_30": 2313.139459}, "trend_signal": 1, "fair_value": 2093.281588, "relative_strength": -21.113987, "rate_of_change": 0.07870732940892225, "market_dynamics": 1.463765, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2278.474298, "high": 2518.677879, "low": 2276.497314, "close": 2411.920654, "volume": 24600}, "trend_line": 2307.60179, "activity_lines": {"activity_5": 2426.747998, "activity_10": 2382.193967, "activity_20": 2336.216261, "activity_30": 2320.082287}, "trend_signal": 1, "fair_value": 2098.03769, "relative_strength": -18.076046, "rate_of_change": 0.14299180870368539, "market_dynamics": 1.451381, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2387.208331, "high": 2465.299227, "low": 2337.783728, "close": 2451.460449, "volume": 3200}, "trend_line": 2312.214754, "activity_lines": {"activity_5": 2437.555566, "activity_10": 2401.838028, "activity_20": 2349.659764, "activity_30": 2329.363491}, "trend_signal": 1, "fair_value": 2102.864781, "relative_strength": -13.45567, "rate_of_change": 0.19990294772651912, "market_dynamics": 1.455294, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2459.368387, "high": 2478.149658, "low": 2429.713623, "close": 2478.149658, "volume": 9100}, "trend_line": 2317.816211, "activity_lines": {"activity_5": 2454.887142, "activity_10": 2422.686235, "activity_20": 2364.981395, "activity_30": 2340.068968}, "trend_signal": 1, "fair_value": 2107.619663, "relative_strength": -11.281633, "rate_of_change": 0.24225504963626554, "market_dynamics": 1.443954, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2480.126653, "high": 2495.94246, "low": 2469.25324, "close": 2491.0, "volume": 8500}, "trend_line": 2323.74716, "activity_lines": {"activity_5": 2468.132926, "activity_10": 2441.719198, "activity_20": 2380.458355, "activity_30": 2351.242116}, "trend_signal": 1, "fair_value": 2112.692226, "relative_strength": -10.201817, "rate_of_change": 0.2558852152233935, "market_dynamics": 1.368178, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2505.0, "high": 2517.0, "low": 2390.0, "close": 2392.0, "volume": 5500}, "trend_line": 2325.785018, "activity_lines": {"activity_5": 2444.886035, "activity_10": 2438.402796, "activity_20": 2385.461766, "activity_30": 2355.645525}, "trend_signal": 1, "fair_value": 2117.543766, "relative_strength": -12.620756, "rate_of_change": 0.08769706253240314, "market_dynamics": 1.112547, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2342.0, "high": 2392.0, "low": 2310.0, "close": 2331.0, "volume": 6700}, "trend_line": 2325.394141, "activity_lines": {"activity_5": 2406.917318, "activity_10": 2422.236914, "activity_20": 2384.039741, "activity_30": 2355.981976}, "trend_signal": 1, "fair_value": 2122.28824, "relative_strength": -19.653839, "rate_of_change": -0.01680623948364511, "market_dynamics": 0.837557, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2331.0, "high": 2367.0, "low": 2300.0, "close": 2360.0, "volume": 4600}, "trend_line": 2328.441162, "activity_lines": {"activity_5": 2384.009977, "activity_10": 2410.62239, "activity_20": 2385.049478, "activity_30": 2358.214612}, "trend_signal": 1, "fair_value": 2126.946999, "relative_strength": -20.112847, "rate_of_change": 0.13103245365061142, "market_dynamics": 0.419809, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2310.0, "high": 2500.0, "low": 2310.0, "close": 2446.0, "volume": 20500}, "trend_line": 2333.300464, "activity_lines": {"activity_5": 2395.866667, "activity_10": 2415.66013, "activity_20": 2393.866179, "activity_30": 2365.799053}, "trend_signal": 1, "fair_value": 2132.231116, "relative_strength": -18.170761, "rate_of_change": 0.2086933558512587, "market_dynamics": 0.232523, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2443.0, "high": 2500.0, "low": 2350.0, "close": 2360.0, "volume": 12000}, "trend_line": 2334.864746, "activity_lines": {"activity_5": 2381.2, "activity_10": 2403.363525, "activity_20": 2393.859412, "activity_30": 2367.521603}, "trend_signal": 1, "fair_value": 2137.099757, "relative_strength": -20.017681, "rate_of_change": 0.06704160154833261, "market_dynamics": 0.054578, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2310.0, "high": 2377.0, "low": 2300.0, "close": 2320.0, "volume": 16000}, "trend_line": 2336.940885, "activity_lines": {"activity_5": 2361.933333, "activity_10": 2385.223464, "activity_20": 2389.54664, "activity_30": 2366.562588}, "trend_signal": 1, "fair_value": 2141.903352, "relative_strength": -24.671695, "rate_of_change": 0.08891902640427225, "market_dynamics": -0.040526, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2320.0, "high": 2398.0, "low": 2280.0, "close": 2316.0, "volume": 10000}, "trend_line": 2338.389445, "activity_lines": {"activity_5": 2346.133333, "activity_10": 2369.195632, "activity_20": 2384.67871, "activity_30": 2365.211563}, "trend_signal": 1, "fair_value": 2146.810938, "relative_strength": -22.453322, "rate_of_change": 0.06198530777126678, "market_dynamics": -0.214476, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2320.0, "high": 2415.0, "low": 2292.0, "close": 2323.0, "volume": 40600}, "trend_line": 2338.753345, "activity_lines": {"activity_5": 2333.666667, "activity_10": 2356.184539, "activity_20": 2380.298751, "activity_30": 2364.218695}, "trend_signal": 0, "fair_value": 2151.855991, "relative_strength": -23.778794, "rate_of_change": 0.015561992925446397, "market_dynamics": -0.465224, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2373.0, "high": 2498.0, "low": 2366.0, "close": 2480.0, "volume": 10600}, "trend_line": 2346.294613, "activity_lines": {"activity_5": 2376.0, "activity_10": 2374.054545, "activity_20": 2390.527347, "activity_30": 2373.331383}, "trend_signal": 1, "fair_value": 2157.697573, "relative_strength": -21.548235, "rate_of_change": 0.3224481972894814, "market_dynamics": -0.431783, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2356.0, "high": 2411.0, "low": 2330.0, "close": 2333.0, "volume": 7000}, "trend_line": 2348.34279, "activity_lines": {"activity_5": 2367.066667, "activity_10": 2365.163636, "activity_20": 2385.65979, "activity_30": 2372.473666}, "trend_signal": 1, "fair_value": 2162.189427, "relative_strength": -25.678146, "rate_of_change": 0.08729410998311504, "market_dynamics": -0.549029, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2291.0, "high": 2320.0, "low": 2280.0, "close": 2314.0, "volume": 4200}, "trend_line": 2350.054175, "activity_lines": {"activity_5": 2353.6, "activity_10": 2355.690909, "activity_20": 2378.59597, "activity_30": 2370.258002}, "trend_signal": 1, "fair_value": 2166.997771, "relative_strength": -24.915702, "rate_of_change": 0.07287628566356208, "market_dynamics": -0.562932, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2334.0, "high": 2360.0, "low": 2259.0, "close": 2259.0, "volume": 40700}, "trend_line": 2349.965177, "activity_lines": {"activity_5": 2322.2, "activity_10": 2337.636364, "activity_20": 2366.204906, "activity_30": 2364.383539}, "trend_signal": 0, "fair_value": 2171.607877, "relative_strength": -31.302638, "rate_of_change": -0.0037870616323206338, "market_dynamics": -0.634342, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2269.0, "high": 2380.0, "low": 2266.0, "close": 2304.0, "volume": 30400}, "trend_line": 2350.783089, "activity_lines": {"activity_5": 2309.6, "activity_10": 2329.072727, "activity_20": 2358.253483, "activity_30": 2361.418044}, "trend_signal": 0, "fair_value": 2176.500271, "relative_strength": -27.288252, "rate_of_change": 0.03480528171247784, "market_dynamics": -0.741553, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2329.0, "high": 2525.0, "low": 2293.0, "close": 2419.0, "volume": 41500}, "trend_line": 2354.314038, "activity_lines": {"activity_5": 2336.6, "activity_10": 2342.436364, "activity_20": 2361.787177, "activity_30": 2365.819135}, "trend_signal": 0, "fair_value": 2182.240959, "relative_strength": -23.306355, "rate_of_change": 0.15020309685407832, "market_dynamics": -0.454741, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2369.0, "high": 2510.0, "low": 2313.0, "close": 2499.0, "volume": 23600}, "trend_line": 2362.422738, "activity_lines": {"activity_5": 2394.333333, "activity_10": 2370.836364, "activity_20": 2372.62378, "activity_30": 2375.153713}, "trend_signal": 1, "fair_value": 2188.383353, "relative_strength": -18.656834, "rate_of_change": 0.3444187932926995, "market_dynamics": -0.031316, "expectation": {"probability": 49.2636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d2a79fa-bbdf-4f94-94b1-f9f4ff58af90/", "share_image": "https://sharemaestro.com/terminal/9d2a79fa-bbdf-4f94-94b1-f9f4ff58af90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}