{"ticker": {"uuid": "9d2a79fa-bbdf-4f94-94b1-f9f4ff58af90", "symbol": "2349", "name": "Nippon Information Development Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2349 rose 1.16%, moving from 2,451.46 to 2,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.55 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,480.00"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.55"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2373.0, "high": 2498.0, "low": 2366.0, "close": 2480.0, "volume": 10600}, "trend_line": 2346.294613, "activity_lines": {"activity_5": 2376.0, "activity_10": 2374.054545, "activity_20": 2390.527347, "activity_30": 2373.331383}, "trend_signal": 1, "fair_value": 2157.697562, "relative_strength": -21.548235, "rate_of_change": 0.3224481972894814, "market_dynamics": -0.439389, "expectation": {"probability": 49.5171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1550.416533, "high": 1632.270752, "low": 1532.119692, "close": 1632.270752, "volume": 27600}, "trend_line": 1654.852954, "activity_lines": {"activity_5": 1581.039592, "activity_10": 1585.66195, "activity_20": 1619.412929, "activity_30": 1638.070571}, "trend_signal": 0, "fair_value": 1421.250954, "relative_strength": -10.579464, "rate_of_change": 0.3669031641917236, "market_dynamics": -0.778511, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1560.046248, "high": 1569.676164, "low": 1529.230619, "close": 1563.898315, "volume": 10900}, "trend_line": 1656.535925, "activity_lines": {"activity_5": 1578.471615, "activity_10": 1580.199154, "activity_20": 1611.511053, "activity_30": 1632.20253}, "trend_signal": 0, "fair_value": 1421.908518, "relative_strength": -17.821827, "rate_of_change": 0.10169912655574545, "market_dynamics": -0.713386, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1555.23134, "high": 1579.306219, "low": 1532.119554, "close": 1539.823486, "volume": 15600}, "trend_line": 1651.565181, "activity_lines": {"activity_5": 1568.328084, "activity_10": 1571.654781, "activity_20": 1601.997647, "activity_30": 1624.672695}, "trend_signal": 0, "fair_value": 1422.842103, "relative_strength": -16.602915, "rate_of_change": -0.3000685904231125, "market_dynamics": -0.684687, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1539.823545, "high": 1540.786558, "low": 1535.008587, "close": 1540.786499, "volume": 11700}, "trend_line": 1646.721423, "activity_lines": {"activity_5": 1559.211751, "activity_10": 1564.213476, "activity_20": 1593.575236, "activity_30": 1617.525684}, "trend_signal": 0, "fair_value": 1424.406748, "relative_strength": -17.307793, "rate_of_change": -0.2932828843647062, "market_dynamics": -0.74371, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1587.010104, "high": 1587.010104, "low": 1521.526776, "close": 1523.452759, "volume": 14600}, "trend_line": 1636.777043, "activity_lines": {"activity_5": 1543.996509, "activity_10": 1555.301443, "activity_20": 1584.094554, "activity_30": 1609.572866}, "trend_signal": 0, "fair_value": 1425.707006, "relative_strength": -16.030208, "rate_of_change": -0.6038896355573744, "market_dynamics": -0.975232, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1527.304683, "high": 1550.416415, "low": 1521.526733, "close": 1540.786499, "volume": 9100}, "trend_line": 1632.470968, "activity_lines": {"activity_5": 1537.576554, "activity_10": 1551.326909, "activity_20": 1577.030176, "activity_30": 1603.379928}, "trend_signal": 0, "fair_value": 1426.770563, "relative_strength": -14.888687, "rate_of_change": -0.26308256328592483, "market_dynamics": -0.986772, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1540.786499, "high": 1566.787354, "low": 1537.897524, "close": 1544.63855, "volume": 27100}, "trend_line": 1625.446753, "activity_lines": {"activity_5": 1538.539567, "activity_10": 1549.138303, "activity_20": 1571.060772, "activity_30": 1597.713321}, "trend_signal": 0, "fair_value": 1427.428466, "relative_strength": -14.345615, "rate_of_change": -0.43028115891125235, "market_dynamics": -0.796959, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1540.786504, "high": 1547.527466, "low": 1521.526747, "close": 1540.786499, "volume": 31700}, "trend_line": 1623.987207, "activity_lines": {"activity_5": 1539.502547, "activity_10": 1546.722064, "activity_20": 1565.434276, "activity_30": 1592.251369}, "trend_signal": 0, "fair_value": 1429.004903, "relative_strength": -15.624958, "rate_of_change": -0.08979352890559103, "market_dynamics": -0.596367, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1540.786478, "high": 1550.416382, "low": 1528.267576, "close": 1550.416382, "volume": 11300}, "trend_line": 1622.848657, "activity_lines": {"activity_5": 1543.611288, "activity_10": 1546.2318, "activity_20": 1561.340064, "activity_30": 1587.504864}, "trend_signal": 0, "fair_value": 1430.342416, "relative_strength": -13.548508, "rate_of_change": -0.07010831089631211, "market_dynamics": -0.426877, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1540.786478, "high": 1540.786596, "low": 1521.5267, "close": 1537.897583, "volume": 8800}, "trend_line": 1618.446285, "activity_lines": {"activity_5": 1542.905103, "activity_10": 1543.202759, "activity_20": 1556.758433, "activity_30": 1582.024149}, "trend_signal": 0, "fair_value": 1431.947495, "relative_strength": -14.936432, "rate_of_change": -0.2712743410182342, "market_dynamics": -0.303135, "expectation": {"probability": 54.0768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1538.860549, "high": 1540.786532, "low": 1516.711754, "close": 1520.563721, "volume": 15700}, "trend_line": 1611.347021, "activity_lines": {"activity_5": 1535.457975, "activity_10": 1537.582393, "activity_20": 1551.471151, "activity_30": 1575.709145}, "trend_signal": 0, "fair_value": 1433.187967, "relative_strength": -13.137287, "rate_of_change": -0.4386468717434109, "market_dynamics": -0.31757, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1521.526696, "high": 1539.823587, "low": 1520.563692, "close": 1535.971558, "volume": 11300}, "trend_line": 1605.646944, "activity_lines": {"activity_5": 1534.494979, "activity_10": 1536.794489, "activity_20": 1548.504218, "activity_30": 1570.846212}, "trend_signal": 0, "fair_value": 1435.045983, "relative_strength": -12.703665, "rate_of_change": -0.3537460848416441, "market_dynamics": -0.242622, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1535.971558, "high": 1550.416415, "low": 1529.230617, "close": 1531.156616, "volume": 18900}, "trend_line": 1598.363102, "activity_lines": {"activity_5": 1532.504802, "activity_10": 1535.638901, "activity_20": 1545.551043, "activity_30": 1566.040385}, "trend_signal": 0, "fair_value": 1436.90261, "relative_strength": -15.711529, "rate_of_change": -0.45363907845484924, "market_dynamics": -0.116129, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1539.82346, "high": 1578.343189, "low": 1526.341658, "close": 1558.120361, "volume": 27700}, "trend_line": 1594.792961, "activity_lines": {"activity_5": 1540.144531, "activity_10": 1539.54339, "activity_20": 1545.450157, "activity_30": 1563.444079}, "trend_signal": 0, "fair_value": 1439.103041, "relative_strength": -13.854826, "rate_of_change": -0.22336232584027213, "market_dynamics": 0.155488, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1540.786504, "high": 1656.345627, "low": 1540.786504, "close": 1608.196045, "volume": 22000}, "trend_line": 1592.25944, "activity_lines": {"activity_5": 1563.962557, "activity_10": 1552.237389, "activity_20": 1550.476066, "activity_30": 1564.308794}, "trend_signal": 0, "fair_value": 1441.353292, "relative_strength": -13.385517, "rate_of_change": -0.15886206309886416, "market_dynamics": 0.465564, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1613.973905, "high": 1686.198334, "low": 1570.639284, "close": 1645.752686, "volume": 13300}, "trend_line": 1590.661528, "activity_lines": {"activity_5": 1595.612899, "activity_10": 1570.219081, "activity_20": 1559.142997, "activity_30": 1567.759971}, "trend_signal": 0, "fair_value": 1443.814815, "relative_strength": -8.12878, "rate_of_change": -0.10035500244859287, "market_dynamics": 0.754829, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1684.272264, "high": 1717.013951, "low": 1641.900635, "close": 1685.235229, "volume": 9800}, "trend_line": 1590.3797, "activity_lines": {"activity_5": 1632.078157, "activity_10": 1593.470941, "activity_20": 1571.354644, "activity_30": 1573.8615}, "trend_signal": 0, "fair_value": 1446.199301, "relative_strength": -4.091439, "rate_of_change": -0.017717659919422677, "market_dynamics": 1.003331, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1667.901367, "high": 1667.901367, "low": 1554.268299, "close": 1643.826538, "volume": 10600}, "trend_line": 1589.508293, "activity_lines": {"activity_5": 1644.789608, "activity_10": 1606.637644, "activity_20": 1579.07691, "activity_30": 1577.309683}, "trend_signal": 0, "fair_value": 1448.571839, "relative_strength": -3.858237, "rate_of_change": -0.05479238700040392, "market_dynamics": 1.060954, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1605.306882, "high": 1673.679422, "low": 1605.306882, "close": 1672.716431, "volume": 2600}, "trend_line": 1588.65103, "activity_lines": {"activity_5": 1659.619694, "activity_10": 1623.1836, "activity_20": 1589.105784, "activity_30": 1582.67795}, "trend_signal": 0, "fair_value": 1451.453803, "relative_strength": -6.140974, "rate_of_change": -0.05393259058637089, "market_dynamics": 1.05495, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1672.716431, "high": 1693.902194, "low": 1627.455671, "close": 1659.234497, "volume": 6100}, "trend_line": 1586.079244, "activity_lines": {"activity_5": 1662.316064, "activity_10": 1635.054659, "activity_20": 1597.199499, "activity_30": 1587.231722}, "trend_signal": 1, "fair_value": 1453.695199, "relative_strength": -3.589423, "rate_of_change": -0.16188489173736126, "market_dynamics": 0.994382, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1659.234502, "high": 1693.902146, "low": 1588.936148, "close": 1641.900635, "volume": 16100}, "trend_line": 1584.153259, "activity_lines": {"activity_5": 1655.831917, "activity_10": 1641.56798, "activity_20": 1603.211317, "activity_30": 1590.833102}, "trend_signal": 1, "fair_value": 1456.261723, "relative_strength": -3.580953, "rate_of_change": -0.12143056579839351, "market_dynamics": 0.940541, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1680.420279, "high": 1684.272155, "low": 1593.750953, "close": 1657.308594, "volume": 6800}, "trend_line": 1584.891553, "activity_lines": {"activity_5": 1654.74056, "activity_10": 1648.676623, "activity_20": 1610.644702, "activity_30": 1595.552801}, "trend_signal": 1, "fair_value": 1458.797323, "relative_strength": -5.454091, "rate_of_change": 0.046604960461088585, "market_dynamics": 0.881829, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1665.975391, "high": 1665.975391, "low": 1619.751724, "close": 1627.455811, "volume": 5400}, "trend_line": 1586.11134, "activity_lines": {"activity_5": 1645.560051, "activity_10": 1648.151358, "activity_20": 1614.790155, "activity_30": 1598.298883}, "trend_signal": 1, "fair_value": 1461.135663, "relative_strength": -8.876072, "rate_of_change": 0.07696343624843564, "market_dynamics": 0.696734, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1654.419492, "high": 1654.419492, "low": 1608.195962, "close": 1632.270752, "volume": 3300}, "trend_line": 1586.07924, "activity_lines": {"activity_5": 1639.075904, "activity_10": 1646.750644, "activity_20": 1618.976877, "activity_30": 1601.276909}, "trend_signal": 1, "fair_value": 1463.434126, "relative_strength": -11.198478, "rate_of_change": -0.00202381757133773, "market_dynamics": 0.531978, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1622.640821, "high": 1692.939209, "low": 1617.825863, "close": 1692.939209, "volume": 8500}, "trend_line": 1588.454618, "activity_lines": {"activity_5": 1655.510954, "activity_10": 1655.032369, "activity_20": 1628.505907, "activity_30": 1608.171101}, "trend_signal": 1, "fair_value": 1466.127385, "relative_strength": -7.70452, "rate_of_change": 0.1497641441924399, "market_dynamics": 0.525177, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1711.236042, "high": 1722.791953, "low": 1606.269998, "close": 1683.309326, "volume": 12300}, "trend_line": 1591.215194, "activity_lines": {"activity_5": 1666.489063, "activity_10": 1660.022421, "activity_20": 1636.310728, "activity_30": 1614.290759}, "trend_signal": 1, "fair_value": 1468.741228, "relative_strength": -7.358962, "rate_of_change": 0.17379004528791192, "market_dynamics": 0.563945, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1681.383303, "high": 1723.754932, "low": 1637.08569, "close": 1709.310059, "volume": 10900}, "trend_line": 1595.837557, "activity_lines": {"activity_5": 1683.373503, "activity_10": 1669.057031, "activity_20": 1645.913128, "activity_30": 1621.909783}, "trend_signal": 1, "fair_value": 1471.268251, "relative_strength": -2.227685, "rate_of_change": 0.29049263842059253, "market_dynamics": 0.780286, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1751.681623, "high": 1751.681623, "low": 1688.124181, "close": 1725.680908, "volume": 14200}, "trend_line": 1601.679708, "activity_lines": {"activity_5": 1702.248128, "activity_10": 1680.630436, "activity_20": 1656.290508, "activity_30": 1630.286773}, "trend_signal": 1, "fair_value": 1473.959166, "relative_strength": -2.98821, "rate_of_change": 0.36608682220654304, "market_dynamics": 1.08591, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1725.680908, "high": 1764.200595, "low": 1711.236118, "close": 1754.570679, "volume": 6400}, "trend_line": 1608.966345, "activity_lines": {"activity_5": 1724.204338, "activity_10": 1695.968264, "activity_20": 1668.538844, "activity_30": 1640.150707}, "trend_signal": 1, "fair_value": 1476.953175, "relative_strength": -1.462314, "rate_of_change": 0.4549372114540241, "market_dynamics": 1.137509, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1754.570636, "high": 1781.534382, "low": 1738.19978, "close": 1779.608398, "volume": 13000}, "trend_line": 1615.996179, "activity_lines": {"activity_5": 1746.353125, "activity_10": 1714.370146, "activity_20": 1682.199562, "activity_30": 1651.159871}, "trend_signal": 1, "fair_value": 1479.724497, "relative_strength": -0.669116, "rate_of_change": 0.4369161618479929, "market_dynamics": 1.259994, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1779.608542, "high": 1781.534405, "low": 1758.422607, "close": 1758.422607, "volume": 8100}, "trend_line": 1620.201241, "activity_lines": {"activity_5": 1755.662036, "activity_10": 1726.73145, "activity_20": 1692.691581, "activity_30": 1660.348673}, "trend_signal": 1, "fair_value": 1482.407174, "relative_strength": -1.301443, "rate_of_change": 0.26021484794612243, "market_dynamics": 1.231964, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1759.385742, "high": 1781.53455, "low": 1724.717863, "close": 1732.421875, "volume": 6800}, "trend_line": 1625.818693, "activity_lines": {"activity_5": 1751.296484, "activity_10": 1732.246766, "activity_20": 1699.574679, "activity_30": 1667.588714}, "trend_signal": 1, "fair_value": 1485.318156, "relative_strength": -8.269327, "rate_of_change": 0.3467132265947917, "market_dynamics": 1.081787, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1732.421875, "high": 1827.758036, "low": 1732.421795, "close": 1787.312378, "volume": 10800}, "trend_line": 1634.068323, "activity_lines": {"activity_5": 1763.686979, "activity_10": 1746.376478, "activity_20": 1710.749966, "activity_30": 1678.007662}, "trend_signal": 1, "fair_value": 1488.510257, "relative_strength": -5.847456, "rate_of_change": 0.5074138977192842, "market_dynamics": 1.117619, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1791.164337, "high": 1871.092531, "low": 1791.164337, "close": 1848.943726, "volume": 22500}, "trend_line": 1644.34023, "activity_lines": {"activity_5": 1792.512492, "activity_10": 1768.805407, "activity_20": 1726.575116, "activity_30": 1691.870591}, "trend_signal": 1, "fair_value": 1492.250707, "relative_strength": -1.642125, "rate_of_change": 0.6286093950552676, "market_dynamics": 1.200789, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1877.833668, "high": 1925.983154, "low": 1829.683969, "close": 1925.983154, "volume": 12500}, "trend_line": 1657.75791, "activity_lines": {"activity_5": 1840.726278, "activity_10": 1801.301995, "activity_20": 1748.352482, "activity_30": 1710.041102}, "trend_signal": 1, "fair_value": 1496.461418, "relative_strength": 1.687445, "rate_of_change": 0.8159917123720812, "market_dynamics": 1.350418, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1909.612431, "high": 1921.168331, "low": 1840.276891, "close": 1858.57373, "volume": 11200}, "trend_line": 1668.350818, "activity_lines": {"activity_5": 1856.711938, "activity_10": 1817.305162, "activity_20": 1762.19663, "activity_30": 1722.996961}, "trend_signal": 1, "fair_value": 1500.110323, "relative_strength": -3.490538, "rate_of_change": 0.6389900440891186, "market_dynamics": 1.457902, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1853.758937, "high": 1861.46287, "low": 1765.163643, "close": 1834.498901, "volume": 9500}, "trend_line": 1678.01283, "activity_lines": {"activity_5": 1857.995914, "activity_10": 1825.744462, "activity_20": 1772.734503, "activity_30": 1733.716193}, "trend_signal": 1, "fair_value": 1503.681539, "relative_strength": -8.217393, "rate_of_change": 0.5791355088963073, "market_dynamics": 1.416158, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1873.018563, "high": 1878.796513, "low": 1791.164282, "close": 1834.498901, "volume": 14300}, "trend_line": 1687.803243, "activity_lines": {"activity_5": 1852.474756, "activity_10": 1831.907601, "activity_20": 1782.561598, "activity_30": 1743.812068}, "trend_signal": 1, "fair_value": 1507.182014, "relative_strength": -9.155754, "rate_of_change": 0.5834528094758472, "market_dynamics": 1.297697, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1834.49907, "high": 1872.055658, "low": 1771.904614, "close": 1836.424927, "volume": 43500}, "trend_line": 1697.336861, "activity_lines": {"activity_5": 1844.449837, "activity_10": 1836.442418, "activity_20": 1791.664159, "activity_30": 1753.400564}, "trend_signal": 1, "fair_value": 1510.718415, "relative_strength": -10.422847, "rate_of_change": 0.5648536367932511, "market_dynamics": 1.176392, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1829.683854, "high": 1906.723464, "low": 1795.016433, "close": 1824.868896, "volume": 31400}, "trend_line": 1706.902572, "activity_lines": {"activity_5": 1833.407495, "activity_10": 1837.387879, "activity_20": 1798.886583, "activity_30": 1761.628437}, "trend_signal": 1, "fair_value": 1514.216111, "relative_strength": -10.039033, "rate_of_change": 0.5635717469992519, "market_dynamics": 1.047663, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1828.721085, "high": 1828.721085, "low": 1761.311663, "close": 1808.498291, "volume": 9600}, "trend_line": 1716.500391, "activity_lines": {"activity_5": 1823.649235, "activity_10": 1834.533949, "activity_20": 1803.761165, "activity_30": 1768.183}, "trend_signal": 1, "fair_value": 1517.538125, "relative_strength": -8.05257, "rate_of_change": 0.5622944834369886, "market_dynamics": 0.682261, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1808.49822, "high": 1868.203735, "low": 1801.757279, "close": 1868.203735, "volume": 9300}, "trend_line": 1727.574797, "activity_lines": {"activity_5": 1837.131152, "activity_10": 1841.625086, "activity_20": 1813.528658, "activity_30": 1777.970312}, "trend_signal": 1, "fair_value": 1521.266447, "relative_strength": -9.476034, "rate_of_change": 0.6451735203828423, "market_dynamics": 0.388129, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1868.203739, "high": 2035.378222, "low": 1830.647066, "close": 1992.404785, "volume": 22000}, "trend_line": 1742.949735, "activity_lines": {"activity_5": 1889.76643, "activity_10": 1868.829472, "activity_20": 1834.120561, "activity_30": 1795.056118}, "trend_signal": 1, "fair_value": 1525.767349, "relative_strength": -1.79545, "rate_of_change": 0.8899723489077925, "market_dynamics": 0.401389, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2006.078151, "high": 2044.168243, "low": 1933.804644, "close": 1992.404785, "volume": 21400}, "trend_line": 1757.425883, "activity_lines": {"activity_5": 1931.87465, "activity_10": 1892.304905, "activity_20": 1852.97461, "activity_30": 1811.149992}, "trend_signal": 1, "fair_value": 1530.280229, "relative_strength": 1.998395, "rate_of_change": 0.8305545311666831, "market_dynamics": 0.510797, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1992.404772, "high": 2108.628422, "low": 1990.451434, "close": 2095.931641, "volume": 22200}, "trend_line": 1773.683736, "activity_lines": {"activity_5": 1998.093164, "activity_10": 1931.995019, "activity_20": 1879.973437, "activity_30": 1832.989073}, "trend_signal": 1, "fair_value": 1535.313004, "relative_strength": 5.969476, "rate_of_change": 0.9250946601655258, "market_dynamics": 1.003128, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2095.931752, "high": 2598.916198, "low": 2095.931752, "close": 2198.481934, "volume": 73500}, "trend_line": 1792.108044, "activity_lines": {"activity_5": 2080.42426, "activity_10": 1987.240669, "activity_20": 1914.819946, "activity_30": 1860.395409}, "trend_signal": 1, "fair_value": 1540.961229, "relative_strength": 18.419618, "rate_of_change": 1.038759482654472, "market_dynamics": 1.432413, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2214.108679, "high": 2383.07262, "low": 2196.528636, "close": 2313.72876, "volume": 32400}, "trend_line": 1813.057829, "activity_lines": {"activity_5": 2175.172054, "activity_10": 2057.260139, "activity_20": 1958.189141, "activity_30": 1894.048358}, "trend_signal": 1, "fair_value": 1547.467999, "relative_strength": 21.557114, "rate_of_change": 1.1690023416914042, "market_dynamics": 1.545998, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2313.729037, "high": 2344.005778, "low": 2099.838436, "close": 2203.365234, "volume": 13600}, "trend_line": 1831.709119, "activity_lines": {"activity_5": 2203.430339, "activity_10": 2098.500242, "activity_20": 1988.169339, "activity_30": 1919.229481}, "trend_signal": 1, "fair_value": 1553.279288, "relative_strength": 14.726449, "rate_of_change": 1.02872008281651, "market_dynamics": 1.504218, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2222.898833, "high": 2222.898833, "low": 2109.605219, "close": 2216.062012, "volume": 3100}, "trend_line": 1849.820638, "activity_lines": {"activity_5": 2221.856852, "activity_10": 2135.34219, "activity_20": 2017.084067, "activity_30": 1944.026442}, "trend_signal": 1, "fair_value": 1559.219879, "relative_strength": 15.209032, "rate_of_change": 0.9887770286303746, "market_dynamics": 1.309211, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2187.738632, "high": 2197.505467, "low": 1952.361397, "close": 2069.561523, "volume": 10900}, "trend_line": 1863.498206, "activity_lines": {"activity_5": 2176.539388, "activity_10": 2138.645193, "activity_20": 2029.84879, "activity_30": 1958.203273}, "trend_signal": 1, "fair_value": 1564.436972, "relative_strength": 5.921401, "rate_of_change": 0.739399686598159, "market_dynamics": 0.920318, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2194.575151, "high": 2332.285858, "low": 2193.598482, "close": 2330.33252, "volume": 17900}, "trend_line": 1886.445935, "activity_lines": {"activity_5": 2219.903597, "activity_10": 2184.912147, "activity_20": 2066.068117, "activity_30": 1988.321616}, "trend_signal": 1, "fair_value": 1570.726766, "relative_strength": 19.220545, "rate_of_change": 1.2314328463592834, "market_dynamics": 0.807241, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2333.262296, "high": 2334.238965, "low": 2257.082204, "close": 2302.008789, "volume": 17000}, "trend_line": 1907.935942, "activity_lines": {"activity_5": 2245.036523, "activity_10": 2216.541437, "activity_20": 2096.866565, "activity_30": 2015.132123}, "trend_signal": 1, "fair_value": 1577.032637, "relative_strength": 17.805495, "rate_of_change": 1.1391795864003973, "market_dynamics": 0.800153, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2302.008789, "high": 2302.008789, "low": 2257.08216, "close": 2280.522217, "volume": 3500}, "trend_line": 1929.704822, "activity_lines": {"activity_5": 2263.788591, "activity_10": 2236.376714, "activity_20": 2122.906354, "activity_30": 2039.169947}, "trend_signal": 1, "fair_value": 1583.176816, "relative_strength": 15.747837, "rate_of_change": 1.1409649307817198, "market_dynamics": 0.752954, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2280.522217, "high": 2311.775391, "low": 2257.082275, "close": 2258.058838, "volume": 3500}, "trend_line": 1950.564425, "activity_lines": {"activity_5": 2269.909066, "activity_10": 2246.88924, "activity_20": 2144.458155, "activity_30": 2060.354077}, "trend_signal": 1, "fair_value": 1589.069196, "relative_strength": 13.716316, "rate_of_change": 1.0809737718528698, "market_dynamics": 0.811735, "expectation": {"probability": 48.7048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2257.082049, "high": 2289.312342, "low": 2245.362101, "close": 2249.268799, "volume": 8600}, "trend_line": 1969.108744, "activity_lines": {"activity_5": 2270.29974, "activity_10": 2250.973504, "activity_20": 2163.224643, "activity_30": 2079.625327}, "trend_signal": 1, "fair_value": 1594.38418, "relative_strength": 13.431692, "rate_of_change": 0.9507155345560995, "market_dynamics": 0.596117, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2249.268591, "high": 2540.316032, "low": 2249.268591, "close": 2516.875977, "volume": 29800}, "trend_line": 1996.894299, "activity_lines": {"activity_5": 2347.912321, "activity_10": 2300.92567, "activity_20": 2205.938073, "activity_30": 2114.965148}, "trend_signal": 1, "fair_value": 1601.564321, "relative_strength": 22.97369, "rate_of_change": 1.4110726532835995, "market_dynamics": 0.67957, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2539.339439, "high": 2539.339439, "low": 2451.439081, "close": 2507.109375, "volume": 14800}, "trend_line": 2023.48761, "activity_lines": {"activity_5": 2409.833138, "activity_10": 2343.313108, "activity_20": 2244.586578, "activity_30": 2147.88225}, "trend_signal": 1, "fair_value": 1609.011256, "relative_strength": 17.891921, "rate_of_change": 1.3317335330827071, "market_dynamics": 0.793146, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2514.92283, "high": 2519.805984, "low": 2465.112594, "close": 2513.946045, "volume": 6400}, "trend_line": 2049.763114, "activity_lines": {"activity_5": 2460.359473, "activity_10": 2383.427566, "activity_20": 2280.683288, "activity_30": 2179.52473}, "trend_signal": 1, "fair_value": 1616.238495, "relative_strength": 16.832715, "rate_of_change": 1.2985255689309587, "market_dynamics": 0.934079, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2513.946211, "high": 2587.196267, "low": 2485.622808, "close": 2562.779541, "volume": 13500}, "trend_line": 2076.70341, "activity_lines": {"activity_5": 2511.602051, "activity_10": 2426.773917, "activity_20": 2318.195343, "activity_30": 2212.622564}, "trend_signal": 1, "fair_value": 1623.587118, "relative_strength": 21.728418, "rate_of_change": 1.3143126547646626, "market_dynamics": 1.127509, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2562.779665, "high": 2656.539886, "low": 2390.885742, "close": 2512.969238, "volume": 31000}, "trend_line": 2101.148771, "activity_lines": {"activity_5": 2525.926481, "activity_10": 2454.759894, "activity_20": 2347.504729, "activity_30": 2240.768746}, "trend_signal": 1, "fair_value": 1630.832052, "relative_strength": 26.048421, "rate_of_change": 1.177123362069312, "market_dynamics": 1.066514, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2512.969308, "high": 2533.479357, "low": 2242.432023, "close": 2388.932373, "volume": 7100}, "trend_line": 2122.165763, "activity_lines": {"activity_5": 2481.32526, "activity_10": 2452.131756, "activity_20": 2361.724412, "activity_30": 2259.33543}, "trend_signal": 1, "fair_value": 1637.281877, "relative_strength": 24.85895, "rate_of_change": 1.000261965743493, "market_dynamics": 0.747658, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2340.098793, "high": 2340.098793, "low": 2197.505127, "close": 2261.965576, "volume": 7700}, "trend_line": 2139.81722, "activity_lines": {"activity_5": 2402.931348, "activity_10": 2425.353294, "activity_20": 2361.088048, "activity_30": 2268.354773}, "trend_signal": 1, "fair_value": 1643.079519, "relative_strength": 20.460333, "rate_of_change": 0.8317661752796799, "market_dynamics": 0.271344, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2344.005859, "high": 2344.005859, "low": 2251.221992, "close": 2275.638916, "volume": 1600}, "trend_line": 2156.094771, "activity_lines": {"activity_5": 2345.438135, "activity_10": 2401.788951, "activity_20": 2359.878849, "activity_30": 2277.117463}, "trend_signal": 1, "fair_value": 1648.803104, "relative_strength": 11.061087, "rate_of_change": 0.7606981964562437, "market_dynamics": -0.282156, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2257.082138, "high": 2465.112776, "low": 2147.695059, "close": 2456.322754, "volume": 19200}, "trend_line": 2176.340739, "activity_lines": {"activity_5": 2364.06001, "activity_10": 2411.165004, "activity_20": 2374.528902, "activity_30": 2296.48701}, "trend_signal": 1, "fair_value": 1655.517224, "relative_strength": 18.283689, "rate_of_change": 0.9390110431282233, "market_dynamics": -0.544156, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2454.369175, "high": 2461.206017, "low": 2324.472306, "close": 2374.282471, "volume": 14300}, "trend_line": 2191.284049, "activity_lines": {"activity_5": 2362.432243, "activity_10": 2402.019842, "activity_20": 2379.15646, "activity_30": 2309.257444}, "trend_signal": 1, "fair_value": 1661.897098, "relative_strength": 12.907781, "rate_of_change": 0.686625477904986, "market_dynamics": -0.672354, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2378.188965, "high": 2378.188965, "low": 2253.175537, "close": 2270.755371, "volume": 700}, "trend_line": 2205.023438, "activity_lines": {"activity_5": 2335.541227, "activity_10": 2371.778596, "activity_20": 2372.598815, "activity_30": 2314.384627}, "trend_signal": 1, "fair_value": 1667.553444, "relative_strength": 14.09043, "rate_of_change": 0.6270017347258252, "market_dynamics": -0.751934, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2270.755504, "high": 2383.072575, "low": 2236.572066, "close": 2285.405518, "volume": 3700}, "trend_line": 2220.053658, "activity_lines": {"activity_5": 2321.412061, "activity_10": 2348.675932, "activity_20": 2367.092263, "activity_30": 2319.570567}, "trend_signal": 1, "fair_value": 1673.309692, "relative_strength": 13.649135, "rate_of_change": 0.6816353849568307, "market_dynamics": -0.769639, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2285.405354, "high": 2383.072354, "low": 2285.405354, "close": 2373.305664, "volume": 2800}, "trend_line": 2238.013884, "activity_lines": {"activity_5": 2335.02028, "activity_10": 2345.586093, "activity_20": 2370.092026, "activity_30": 2329.457793}, "trend_signal": 1, "fair_value": 1679.317969, "relative_strength": 13.963745, "rate_of_change": 0.8089996354493586, "market_dynamics": -1.004405, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2391.862505, "high": 2406.512541, "low": 2202.388672, "close": 2227.782227, "volume": 17600}, "trend_line": 2251.059127, "activity_lines": {"activity_5": 2293.609571, "activity_10": 2318.594545, "activity_20": 2358.423174, "activity_30": 2328.797687}, "trend_signal": 1, "fair_value": 1684.435329, "relative_strength": 1.213448, "rate_of_change": 0.5828937475885663, "market_dynamics": -1.060015, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2234.618815, "high": 2321.54219, "low": 2226.80542, "close": 2226.80542, "volume": 4200}, "trend_line": 2264.457011, "activity_lines": {"activity_5": 2267.109294, "activity_10": 2297.516255, "activity_20": 2346.605482, "activity_30": 2327.232931}, "trend_signal": 1, "fair_value": 1689.738075, "relative_strength": 4.128752, "rate_of_change": 0.5951813454964826, "market_dynamics": -1.07034, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2248.292278, "high": 2248.292278, "low": 2195.551958, "close": 2200.435303, "volume": 2000}, "trend_line": 2277.521578, "activity_lines": {"activity_5": 2241.650781, "activity_10": 2276.846378, "activity_20": 2331.527569, "activity_30": 2323.102498}, "trend_signal": 0, "fair_value": 1694.781947, "relative_strength": 0.242878, "rate_of_change": 0.5769403851138023, "market_dynamics": -1.105223, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2217.038663, "high": 2217.038663, "low": 2197.505296, "close": 2200.435303, "volume": 5300}, "trend_line": 2288.595964, "activity_lines": {"activity_5": 2220.880274, "activity_10": 2259.60372, "activity_20": 2317.068215, "activity_30": 2318.12919}, "trend_signal": 0, "fair_value": 1699.646147, "relative_strength": 1.728756, "rate_of_change": 0.4862472481918339, "market_dynamics": -1.200504, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2212.155507, "high": 2414.325943, "low": 2212.155507, "close": 2353.772461, "volume": 8400}, "trend_line": 2300.641553, "activity_lines": {"activity_5": 2256.886833, "activity_10": 2271.359278, "activity_20": 2317.696083, "activity_30": 2322.334126}, "trend_signal": 0, "fair_value": 1705.672949, "relative_strength": 11.530645, "rate_of_change": 0.5263309552878263, "market_dynamics": -1.162173, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2345.959042, "high": 2353.772395, "low": 2286.382111, "close": 2287.358887, "volume": 3500}, "trend_line": 2310.473356, "activity_lines": {"activity_5": 2272.057748, "activity_10": 2269.61903, "activity_20": 2311.650039, "activity_30": 2321.47718}, "trend_signal": 0, "fair_value": 1711.375839, "relative_strength": 7.679272, "rate_of_change": 0.4273504921781284, "market_dynamics": -1.103786, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2287.359044, "high": 2451.439453, "low": 2286.382374, "close": 2390.885742, "volume": 9900}, "trend_line": 2320.30516, "activity_lines": {"activity_5": 2317.765837, "activity_10": 2289.773917, "activity_20": 2315.32417, "activity_30": 2326.665075}, "trend_signal": 0, "fair_value": 1717.81423, "relative_strength": 8.037703, "rate_of_change": 0.42553202245193605, "market_dynamics": -0.767105, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2384.048933, "high": 2421.162354, "low": 2296.148912, "close": 2362.5625, "volume": 6700}, "trend_line": 2325.774512, "activity_lines": {"activity_5": 2343.094157, "activity_10": 2304.477246, "activity_20": 2315.626484, "activity_30": 2329.391355}, "trend_signal": 0, "fair_value": 1723.933314, "relative_strength": 8.659124, "rate_of_change": 0.23571692613052983, "market_dynamics": -0.465517, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2363.539018, "high": 2476.832516, "low": 2363.539018, "close": 2475.855957, "volume": 10300}, "trend_line": 2331.178752, "activity_lines": {"activity_5": 2395.378483, "activity_10": 2338.110165, "activity_20": 2327.453476, "activity_30": 2339.074029}, "trend_signal": 0, "fair_value": 1730.586986, "relative_strength": 14.377726, "rate_of_change": 0.2323630245372577, "market_dynamics": -0.130958, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2473.902541, "high": 2539.339421, "low": 2425.069092, "close": 2511.992676, "volume": 13800}, "trend_line": 2341.466333, "activity_lines": {"activity_5": 2441.347005, "activity_10": 2374.850661, "activity_20": 2342.870887, "activity_30": 2350.739444}, "trend_signal": 1, "fair_value": 1737.598075, "relative_strength": 15.671791, "rate_of_change": 0.4413038249929985, "market_dynamics": 0.334081, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2465.112565, "high": 2511.992676, "low": 2351.819175, "close": 2443.625977, "volume": 4500}, "trend_line": 2349.051799, "activity_lines": {"activity_5": 2453.978613, "activity_10": 2396.639267, "activity_20": 2351.786485, "activity_30": 2357.330389}, "trend_signal": 1, "fair_value": 1744.123004, "relative_strength": 9.625316, "rate_of_change": 0.32396220663489667, "market_dynamics": 0.415024, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2465.112629, "high": 2528.596129, "low": 2442.649167, "close": 2524.689453, "volume": 13400}, "trend_line": 2364.22273, "activity_lines": {"activity_5": 2483.213574, "activity_10": 2429.242254, "activity_20": 2368.989812, "activity_30": 2368.66185}, "trend_signal": 1, "fair_value": 1751.317298, "relative_strength": 11.735611, "rate_of_change": 0.6458321185790127, "market_dynamics": 0.697647, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2514.922563, "high": 2524.689521, "low": 2418.232337, "close": 2522.736084, "volume": 8000}, "trend_line": 2370.636182, "activity_lines": {"activity_5": 2502.877165, "activity_10": 2456.07401, "activity_20": 2385.951294, "activity_30": 2378.888518}, "trend_signal": 1, "fair_value": 1758.900337, "relative_strength": 13.398268, "rate_of_change": 0.27127105744390817, "market_dynamics": 0.739121, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2519.806077, "high": 2532.50273, "low": 2442.649224, "close": 2526.642578, "volume": 11200}, "trend_line": 2378.123975, "activity_lines": {"activity_5": 2513.164681, "activity_10": 2477.756024, "activity_20": 2402.647662, "activity_30": 2388.953447}, "trend_signal": 1, "fair_value": 1766.131107, "relative_strength": 8.773723, "rate_of_change": 0.3158558473397915, "market_dynamics": 0.729355, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2527.619417, "high": 2583.289551, "low": 2527.619417, "close": 2583.289551, "volume": 3600}, "trend_line": 2388.216219, "activity_lines": {"activity_5": 2538.948747, "activity_10": 2503.806445, "activity_20": 2423.478613, "activity_30": 2402.189936}, "trend_signal": 1, "fair_value": 1774.03643, "relative_strength": 11.840008, "rate_of_change": 0.42437838002116507, "market_dynamics": 0.821593, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2539.339655, "high": 2539.339655, "low": 2442.649414, "close": 2480.739258, "volume": 800}, "trend_line": 2395.6389, "activity_lines": {"activity_5": 2525.796257, "activity_10": 2507.038321, "activity_20": 2433.077867, "activity_30": 2408.159164}, "trend_signal": 1, "fair_value": 1781.362238, "relative_strength": 8.802113, "rate_of_change": 0.3108043962245619, "market_dynamics": 0.61868, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2431.905808, "high": 2480.739258, "low": 2305.915717, "close": 2333.262451, "volume": 4100}, "trend_line": 2398.438688, "activity_lines": {"activity_5": 2461.010612, "activity_10": 2479.940226, "activity_20": 2428.515441, "activity_30": 2404.134877}, "trend_signal": 1, "fair_value": 1787.263555, "relative_strength": 3.923295, "rate_of_change": 0.11687020109751359, "market_dynamics": 0.346558, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2333.262451, "high": 2397.722497, "low": 2330.332333, "close": 2361.585693, "volume": 6800}, "trend_line": 2393.262345, "activity_lines": {"activity_5": 2418.427848, "activity_10": 2459.039506, "activity_20": 2426.845801, "activity_30": 2401.757264}, "trend_signal": 1, "fair_value": 1793.418301, "relative_strength": 1.037957, "rate_of_change": -0.21582136019981046, "market_dynamics": 0.084119, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2360.609051, "high": 2360.609051, "low": 2347.912354, "close": 2347.912354, "volume": 6000}, "trend_line": 2387.955778, "activity_lines": {"activity_5": 2382.030664, "activity_10": 2435.670486, "activity_20": 2423.441412, "activity_30": 2398.831459}, "trend_signal": 0, "fair_value": 1799.760894, "relative_strength": 1.163889, "rate_of_change": -0.22172943183962082, "market_dynamics": -0.265655, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2347.912354, "high": 2404.559095, "low": 2296.148926, "close": 2397.722412, "volume": 8600}, "trend_line": 2384.081657, "activity_lines": {"activity_5": 2374.152181, "activity_10": 2423.684086, "activity_20": 2424.483187, "activity_30": 2399.461564}, "trend_signal": 0, "fair_value": 1806.147285, "relative_strength": 5.008042, "rate_of_change": -0.16223587704980658, "market_dynamics": -0.419301, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2416.27906, "high": 2420.185736, "low": 2295.172155, "close": 2312.752197, "volume": 3200}, "trend_line": 2375.747412, "activity_lines": {"activity_5": 2350.321435, "activity_10": 2398.326198, "activity_20": 2417.31629, "activity_30": 2394.859663}, "trend_signal": 0, "fair_value": 1811.899158, "relative_strength": -0.02348, "rate_of_change": -0.34957883994994426, "market_dynamics": -0.638851, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2314.705786, "high": 2368.422403, "low": 2300.05542, "close": 2347.912354, "volume": 5100}, "trend_line": 2370.245516, "activity_lines": {"activity_5": 2349.40988, "activity_10": 2381.74059, "activity_20": 2413.093361, "activity_30": 2393.063853}, "trend_signal": 0, "fair_value": 1818.032134, "relative_strength": 2.01887, "rate_of_change": -0.23158589891374426, "market_dynamics": -0.810034, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2347.912354, "high": 2387.955855, "low": 2347.912354, "close": 2383.07251, "volume": 5600}, "trend_line": 2370.050187, "activity_lines": {"activity_5": 2359.241716, "activity_10": 2374.761865, "activity_20": 2411.642318, "activity_30": 2393.891401}, "trend_signal": 0, "fair_value": 1824.330605, "relative_strength": 7.434386, "rate_of_change": -0.008240876258665555, "market_dynamics": -0.85011, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2383.072399, "high": 2383.072399, "low": 2368.422363, "close": 2378.188965, "volume": 600}, "trend_line": 2373.9243, "activity_lines": {"activity_5": 2366.013249, "activity_10": 2369.434562, "activity_20": 2408.856474, "activity_30": 2394.416484}, "trend_signal": 0, "fair_value": 1830.723541, "relative_strength": 7.354623, "rate_of_change": 0.16346122209775413, "market_dynamics": -1.020099, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2329.35566, "high": 2329.35566, "low": 2265.87207, "close": 2265.87207, "volume": 2600}, "trend_line": 2373.598739, "activity_lines": {"activity_5": 2333.327376, "activity_10": 2346.385161, "activity_20": 2394.527338, "activity_30": 2387.445372}, "trend_signal": 0, "fair_value": 1836.168912, "relative_strength": 1.358091, "rate_of_change": -0.013714043029936, "market_dynamics": -1.015873, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2295.172158, "high": 2343.028931, "low": 2273.68544, "close": 2329.355713, "volume": 5900}, "trend_line": 2369.366504, "activity_lines": {"activity_5": 2330.592741, "activity_10": 2340.649467, "activity_20": 2386.662836, "activity_30": 2384.590983}, "trend_signal": 0, "fair_value": 1842.123044, "relative_strength": 1.948006, "rate_of_change": -0.17830456894255817, "market_dynamics": -0.970696, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2343.029013, "high": 2460.356665, "low": 2286.38208, "close": 2430.701904, "volume": 10700}, "trend_line": 2371.247152, "activity_lines": {"activity_5": 2360.533268, "activity_10": 2356.092782, "activity_20": 2388.250367, "activity_30": 2388.548106}, "trend_signal": 0, "fair_value": 1848.812077, "relative_strength": 7.429704, "rate_of_change": 0.07937345264335, "market_dynamics": -0.760403, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2465.299339, "high": 2465.299339, "low": 2299.232666, "close": 2299.232666, "volume": 3100}, "trend_line": 2372.196395, "activity_lines": {"activity_5": 2341.131413, "activity_10": 2345.860973, "activity_20": 2377.127418, "activity_30": 2383.90201}, "trend_signal": 0, "fair_value": 1854.524547, "relative_strength": 11.071293, "rate_of_change": 0.04003138176462949, "market_dynamics": -0.737077, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2293.301614, "high": 2366.450062, "low": 2278.474234, "close": 2361.507568, "volume": 4900}, "trend_line": 2374.73313, "activity_lines": {"activity_5": 2348.077181, "activity_10": 2348.085565, "activity_20": 2372.236983, "activity_30": 2383.212408}, "trend_signal": 0, "fair_value": 1860.538897, "relative_strength": 14.123037, "rate_of_change": 0.10693612912265366, "market_dynamics": -0.580716, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2361.507568, "high": 2361.507568, "low": 2199.394831, "close": 2208.29126, "volume": 8100}, "trend_line": 2369.23265, "activity_lines": {"activity_5": 2305.062939, "activity_10": 2322.20546, "activity_20": 2353.299034, "activity_30": 2372.474223}, "trend_signal": 0, "fair_value": 1865.56501, "relative_strength": 3.063699, "rate_of_change": -0.23162518476339916, "market_dynamics": -0.625619, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2287.370572, "high": 2357.55352, "low": 2286.38208, "close": 2322.956299, "volume": 17900}, "trend_line": 2372.405119, "activity_lines": {"activity_5": 2304.109098, "activity_10": 2320.617747, "activity_20": 2346.727762, "activity_30": 2369.488652}, "trend_signal": 0, "fair_value": 1871.350483, "relative_strength": 5.31994, "rate_of_change": 0.1339028060414452, "market_dynamics": -0.634168, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2322.956258, "high": 2372.380859, "low": 2322.956258, "close": 2372.380859, "volume": 3900}, "trend_line": 2377.257634, "activity_lines": {"activity_5": 2320.056738, "activity_10": 2327.830788, "activity_20": 2345.438209, "activity_30": 2369.487087}, "trend_signal": 0, "fair_value": 1877.501439, "relative_strength": 4.055573, "rate_of_change": 0.20453989755533147, "market_dynamics": -0.467837, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2377.323486, "high": 2377.323486, "low": 2304.175049, "close": 2304.175049, "volume": 500}, "trend_line": 2380.715625, "activity_lines": {"activity_5": 2317.157178, "activity_10": 2322.197891, "activity_20": 2338.378144, "activity_30": 2364.772081}, "trend_signal": 0, "fair_value": 1883.841661, "relative_strength": -0.855557, "rate_of_change": 0.1454613480063291, "market_dynamics": -0.513899, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2328.887428, "high": 2366.450129, "low": 2315.048408, "close": 2357.553711, "volume": 2300}, "trend_line": 2385.952905, "activity_lines": {"activity_5": 2331.721012, "activity_10": 2327.704705, "activity_20": 2337.442527, "activity_30": 2363.277764}, "trend_signal": 0, "fair_value": 1890.104372, "relative_strength": 0.485024, "rate_of_change": 0.21998763502046925, "market_dynamics": -0.33539, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2357.553667, "high": 2377.323531, "low": 2325.921875, "close": 2361.507568, "volume": 5200}, "trend_line": 2386.210742, "activity_lines": {"activity_5": 2347.86639, "activity_10": 2334.305589, "activity_20": 2337.688653, "activity_30": 2361.700646}, "trend_signal": 0, "fair_value": 1896.118722, "relative_strength": 2.157705, "rate_of_change": 0.010806458059578031, "market_dynamics": -0.278656, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2315.048484, "high": 2351.622636, "low": 2302.198131, "close": 2324.93335, "volume": 7400}, "trend_line": 2387.463224, "activity_lines": {"activity_5": 2341.605941, "activity_10": 2332.517787, "activity_20": 2335.507625, "activity_30": 2357.747266}, "trend_signal": 0, "fair_value": 1902.050681, "relative_strength": -1.5995, "rate_of_change": 0.052488322927844416, "market_dynamics": -0.189856, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2308.128906, "high": 2337.783691, "low": 2308.128906, "close": 2337.783691, "volume": 1700}, "trend_line": 2385.693156, "activity_lines": {"activity_5": 2339.497135, "activity_10": 2333.146817, "activity_20": 2335.292372, "activity_30": 2354.542134}, "trend_signal": 0, "fair_value": 1908.113673, "relative_strength": -0.561556, "rate_of_change": -0.07414011584373896, "market_dynamics": -0.0332, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2337.783691, "high": 2337.783691, "low": 2232.015137, "close": 2232.015137, "volume": 2400}, "trend_line": 2381.341577, "activity_lines": {"activity_5": 2304.438623, "activity_10": 2316.234624, "activity_20": 2324.982394, "activity_30": 2344.627424}, "trend_signal": 0, "fair_value": 1913.711543, "relative_strength": -5.316867, "rate_of_change": -0.18240313047197568, "market_dynamics": -0.144147, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2232.014993, "high": 2319.990878, "low": 2232.014993, "close": 2273.531738, "volume": 11500}, "trend_line": 2374.597437, "activity_lines": {"activity_5": 2288.029639, "activity_10": 2308.09304, "activity_20": 2319.24338, "activity_30": 2337.67195}, "trend_signal": 0, "fair_value": 1919.101122, "relative_strength": -5.011747, "rate_of_change": -0.2832075862252601, "market_dynamics": -0.187319, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2273.531794, "high": 2320.979437, "low": 2263.646795, "close": 2311.094482, "volume": 24900}, "trend_line": 2367.90083, "activity_lines": {"activity_5": 2289.743034, "activity_10": 2308.380606, "activity_20": 2317.435964, "activity_30": 2333.574985}, "trend_signal": 0, "fair_value": 1924.622005, "relative_strength": -7.473042, "rate_of_change": -0.2820102007883982, "market_dynamics": -0.146422, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2341.737605, "high": 2362.495981, "low": 2273.531697, "close": 2332.841309, "volume": 23100}, "trend_line": 2364.208008, "activity_lines": {"activity_5": 2302.066243, "activity_10": 2310.752992, "activity_20": 2318.112188, "activity_30": 2331.313081}, "trend_signal": 0, "fair_value": 1930.476926, "relative_strength": -5.726789, "rate_of_change": -0.15595340620747103, "market_dynamics": -0.041848, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2332.841309, "high": 2332.841309, "low": 2288.359032, "close": 2291.324707, "volume": 3200}, "trend_line": 2356.429183, "activity_lines": {"activity_5": 2300.023389, "activity_10": 2305.397177, "activity_20": 2314.738788, "activity_30": 2326.610932}, "trend_signal": 0, "fair_value": 1935.858916, "relative_strength": -6.749927, "rate_of_change": -0.3290245601773577, "market_dynamics": 0.05632, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2283.416705, "high": 2378.311889, "low": 2283.416705, "close": 2367.438477, "volume": 8000}, "trend_line": 2351.252596, "activity_lines": {"activity_5": 2326.449056, "activity_10": 2315.353977, "activity_20": 2318.883783, "activity_30": 2327.321209}, "trend_signal": 0, "fair_value": 1941.868708, "relative_strength": -4.121863, "rate_of_change": -0.21967929430452912, "market_dynamics": 0.169221, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2368.426905, "high": 2421.805664, "low": 2367.438413, "close": 2421.805664, "volume": 19200}, "trend_line": 2347.758032, "activity_lines": {"activity_5": 2361.968897, "activity_10": 2334.045477, "activity_20": 2328.281054, "activity_30": 2331.87302}, "trend_signal": 0, "fair_value": 1948.269584, "relative_strength": -5.55027, "rate_of_change": -0.1486256306933867, "market_dynamics": 0.475594, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2421.80547, "high": 2421.805664, "low": 2343.7146, "close": 2421.805664, "volume": 10600}, "trend_line": 2342.375236, "activity_lines": {"activity_5": 2387.603809, "activity_10": 2351.568759, "activity_20": 2337.470625, "activity_30": 2336.650287}, "trend_signal": 0, "fair_value": 1954.761695, "relative_strength": -3.815846, "rate_of_change": -0.22927388285473557, "market_dynamics": 0.732812, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2421.805504, "high": 2421.805504, "low": 2279.462802, "close": 2313.071533, "volume": 7700}, "trend_line": 2336.786312, "activity_lines": {"activity_5": 2369.613265, "activity_10": 2348.22587, "activity_20": 2335.562024, "activity_30": 2334.759725}, "trend_signal": 0, "fair_value": 1960.59937, "relative_strength": -10.117155, "rate_of_change": -0.23860071239242214, "market_dynamics": 0.782883, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2277.485653, "high": 2322.956299, "low": 2277.485653, "close": 2313.071533, "volume": 12300}, "trend_line": 2336.113281, "activity_lines": {"activity_5": 2352.940706, "activity_10": 2345.098651, "activity_20": 2333.730967, "activity_30": 2333.229739}, "trend_signal": 0, "fair_value": 1966.321479, "relative_strength": -13.169692, "rate_of_change": -0.028801563777743684, "market_dynamics": 0.726014, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2313.071344, "high": 2324.933372, "low": 2288.359131, "close": 2310.105957, "volume": 24700}, "trend_line": 2334.39729, "activity_lines": {"activity_5": 2333.829834, "activity_10": 2341.881547, "activity_20": 2332.177619, "activity_30": 2331.551848}, "trend_signal": 0, "fair_value": 1972.00025, "relative_strength": -11.492849, "rate_of_change": -0.07345495674188716, "market_dynamics": 0.402181, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2310.105967, "high": 2370.403974, "low": 2253.761919, "close": 2313.071533, "volume": 28200}, "trend_line": 2333.235929, "activity_lines": {"activity_5": 2319.529655, "activity_10": 2337.783807, "activity_20": 2330.854929, "activity_30": 2330.175992}, "trend_signal": 0, "fair_value": 1977.582466, "relative_strength": -11.353025, "rate_of_change": -0.04974992924190477, "market_dynamics": 0.121837, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2313.071533, "high": 2371.392432, "low": 2255.738862, "close": 2330.864258, "volume": 9400}, "trend_line": 2331.007324, "activity_lines": {"activity_5": 2318.409326, "activity_10": 2336.202202, "activity_20": 2331.457432, "activity_30": 2330.022981}, "trend_signal": 0, "fair_value": 1983.278739, "relative_strength": -11.064632, "rate_of_change": -0.09551563012982338, "market_dynamics": 0.152176, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2354.588202, "high": 2354.588202, "low": 2312.083041, "close": 2342.726318, "volume": 3100}, "trend_line": 2332.006462, "activity_lines": {"activity_5": 2327.305778, "activity_10": 2336.417884, "activity_20": 2332.605974, "activity_30": 2330.779045}, "trend_signal": 0, "fair_value": 1988.898992, "relative_strength": -13.829066, "rate_of_change": 0.04286292838776491, "market_dynamics": 0.08984, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2342.726296, "high": 2342.726296, "low": 2165.786093, "close": 2268.589355, "volume": 11800}, "trend_line": 2329.362362, "activity_lines": {"activity_5": 2309.512923, "activity_10": 2322.974392, "activity_20": 2326.59971, "activity_30": 2326.687619}, "trend_signal": 0, "fair_value": 1993.831124, "relative_strength": -16.739481, "rate_of_change": -0.1133830477353103, "market_dynamics": -0.014082, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2318.013994, "high": 2318.013994, "low": 2269.57788, "close": 2300.220947, "volume": 12900}, "trend_line": 2326.600643, "activity_lines": {"activity_5": 2305.229411, "activity_10": 2315.695468, "activity_20": 2324.100224, "activity_30": 2324.807528}, "trend_signal": 0, "fair_value": 1998.661907, "relative_strength": -16.014746, "rate_of_change": -0.11856115841197017, "market_dynamics": -0.119032, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2313.071378, "high": 2347.668701, "low": 2273.531849, "close": 2313.071533, "volume": 9100}, "trend_line": 2324.430062, "activity_lines": {"activity_5": 2305.888427, "activity_10": 2311.975151, "activity_20": 2322.843432, "activity_30": 2323.934682}, "trend_signal": 0, "fair_value": 2004.347522, "relative_strength": -16.120789, "rate_of_change": -0.09329409439178561, "market_dynamics": -0.231912, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2322.956476, "high": 2342.726318, "low": 2256.727295, "close": 2257.71582, "volume": 4100}, "trend_line": 2324.158187, "activity_lines": {"activity_5": 2288.09554, "activity_10": 2300.167143, "activity_20": 2316.526488, "activity_30": 2319.630537}, "trend_signal": 0, "fair_value": 2009.684376, "relative_strength": -21.862079, "rate_of_change": -0.011696415583525053, "market_dynamics": -0.524159, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2263.646729, "high": 2342.72609, "low": 2263.646729, "close": 2272.543213, "volume": 9200}, "trend_line": 2322.264437, "activity_lines": {"activity_5": 2280.12168, "activity_10": 2294.038476, "activity_20": 2312.115922, "activity_30": 2316.300539}, "trend_signal": 0, "fair_value": 2014.276914, "relative_strength": -20.289806, "rate_of_change": -0.08148111477922315, "market_dynamics": -0.667258, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2277.485718, "high": 2317.025468, "low": 2265.623879, "close": 2312.083008, "volume": 9100}, "trend_line": 2318.310474, "activity_lines": {"activity_5": 2290.006624, "activity_10": 2295.835742, "activity_20": 2311.720529, "activity_30": 2315.643673}, "trend_signal": 0, "fair_value": 2018.903947, "relative_strength": -21.344892, "rate_of_change": -0.170263254132584, "market_dynamics": -0.776663, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2312.082929, "high": 2312.082929, "low": 2253.761963, "close": 2253.761963, "volume": 8600}, "trend_line": 2316.794783, "activity_lines": {"activity_5": 2277.551644, "activity_10": 2287.047155, "activity_20": 2305.893134, "activity_30": 2311.479253}, "trend_signal": 0, "fair_value": 2023.564645, "relative_strength": -27.480802, "rate_of_change": -0.06537912057071874, "market_dynamics": -0.950765, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2257.715998, "high": 2271.554688, "low": 2202.360352, "close": 2271.554688, "volume": 2600}, "trend_line": 2313.796354, "activity_lines": {"activity_5": 2274.124837, "activity_10": 2282.518044, "activity_20": 2301.656728, "activity_30": 2308.560537}, "trend_signal": 0, "fair_value": 2028.825986, "relative_strength": -23.423334, "rate_of_change": -0.12942143266211595, "market_dynamics": -0.961129, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2271.554876, "high": 2322.956454, "low": 2204.337413, "close": 2262.658447, "volume": 7800}, "trend_line": 2315.608594, "activity_lines": {"activity_5": 2270.500407, "activity_10": 2277.126287, "activity_20": 2296.582475, "activity_30": 2305.261317}, "trend_signal": 0, "fair_value": 2033.628866, "relative_strength": -23.470217, "rate_of_change": 0.07832322826798555, "market_dynamics": -0.971272, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2262.658437, "high": 2293.301635, "low": 2226.084229, "close": 2261.669922, "volume": 4800}, "trend_line": 2313.565714, "activity_lines": {"activity_5": 2266.21696, "activity_10": 2272.794904, "activity_20": 2291.644725, "activity_30": 2301.781403}, "trend_signal": 0, "fair_value": 2037.300175, "relative_strength": -20.275209, "rate_of_change": -0.08822216350782676, "market_dynamics": -1.03548, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2309.11736, "high": 2311.094344, "low": 2241.899902, "close": 2279.462646, "volume": 8400}, "trend_line": 2310.468441, "activity_lines": {"activity_5": 2268.589307, "activity_10": 2273.172314, "activity_20": 2288.740432, "activity_30": 2299.581205}, "trend_signal": 0, "fair_value": 2041.103786, "relative_strength": -21.725098, "rate_of_change": -0.13387443379098501, "market_dynamics": -0.85784, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2279.462646, "high": 2322.956454, "low": 2232.015137, "close": 2313.071533, "volume": 6900}, "trend_line": 2310.76499, "activity_lines": {"activity_5": 2284.339306, "activity_10": 2279.462735, "activity_20": 2289.093471, "activity_30": 2299.749146}, "trend_signal": 0, "fair_value": 2044.253064, "relative_strength": -20.504759, "rate_of_change": 0.012835016256348034, "market_dynamics": -0.490729, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2273.531816, "high": 2347.668779, "low": 2248.819569, "close": 2255.739014, "volume": 18900}, "trend_line": 2307.371167, "activity_lines": {"activity_5": 2277.024495, "activity_10": 2275.095415, "activity_20": 2284.24516, "activity_30": 2296.199083}, "trend_signal": 0, "fair_value": 2048.008002, "relative_strength": -22.494054, "rate_of_change": -0.1468701064230828, "market_dynamics": -0.323351, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2241.900134, "high": 2292.313232, "low": 2238.934637, "close": 2283.416748, "volume": 4400}, "trend_line": 2304.76814, "activity_lines": {"activity_5": 2279.989974, "activity_10": 2276.802819, "activity_20": 2282.823618, "activity_30": 2294.653637}, "trend_signal": 0, "fair_value": 2051.392949, "relative_strength": -18.917234, "rate_of_change": -0.11281353590736173, "market_dynamics": -0.151565, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2284.405151, "high": 2298.244052, "low": 2259.692871, "close": 2278.474121, "volume": 11600}, "trend_line": 2303.219499, "activity_lines": {"activity_5": 2279.924023, "activity_10": 2277.144274, "activity_20": 2281.590344, "activity_30": 2292.957249}, "trend_signal": 0, "fair_value": 2055.841034, "relative_strength": -20.596027, "rate_of_change": -0.06719291945784689, "market_dynamics": 0.069657, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2284.405072, "high": 2284.405072, "low": 2250.796387, "close": 2250.796387, "volume": 2600}, "trend_line": 2300.319922, "activity_lines": {"activity_5": 2269.511882, "activity_10": 2272.345579, "activity_20": 2277.885844, "activity_30": 2289.575112}, "trend_signal": 0, "fair_value": 2060.111697, "relative_strength": -20.377576, "rate_of_change": -0.12589234335931093, "market_dynamics": -0.119646, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2250.79652, "high": 2284.405218, "low": 2249.807861, "close": 2249.807861, "volume": 1600}, "trend_line": 2300.913013, "activity_lines": {"activity_5": 2260.681315, "activity_10": 2268.481454, "activity_20": 2274.383748, "activity_30": 2286.31627}, "trend_signal": 0, "fair_value": 2063.828615, "relative_strength": -22.333328, "rate_of_change": 0.025782978894695285, "market_dynamics": -0.216107, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2249.808039, "high": 2266.612382, "low": 2245.854092, "close": 2251.784912, "volume": 4000}, "trend_line": 2300.188118, "activity_lines": {"activity_5": 2256.727344, "activity_10": 2265.048686, "activity_20": 2271.357077, "activity_30": 2283.146715}, "trend_signal": 0, "fair_value": 2067.150687, "relative_strength": -24.650318, "rate_of_change": -0.03150466775163713, "market_dynamics": -0.214177, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2251.78499, "high": 2298.244041, "low": 2245.854037, "close": 2295.278564, "volume": 4900}, "trend_line": 2299.660921, "activity_lines": {"activity_5": 2267.534863, "activity_10": 2269.883305, "activity_20": 2272.764498, "activity_30": 2282.829969}, "trend_signal": 0, "fair_value": 2070.921871, "relative_strength": -22.624049, "rate_of_change": -0.02291973408063172, "market_dynamics": -0.183609, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2283.416748, "high": 2458.379838, "low": 2255.738991, "close": 2291.324707, "volume": 9900}, "trend_line": 2298.277034, "activity_lines": {"activity_5": 2276.233642, "activity_10": 2273.405948, "activity_20": 2273.964818, "activity_30": 2282.292149}, "trend_signal": 0, "fair_value": 2074.394005, "relative_strength": -21.550194, "rate_of_change": -0.06017787176198915, "market_dynamics": 0.122232, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2291.324553, "high": 2417.851496, "low": 2279.462609, "close": 2415.874512, "volume": 7600}, "trend_line": 2302.428695, "activity_lines": {"activity_5": 2325.592318, "activity_10": 2299.034832, "activity_20": 2287.271794, "activity_30": 2289.879083}, "trend_signal": 0, "fair_value": 2079.205863, "relative_strength": -18.208558, "rate_of_change": 0.18064232199084299, "market_dynamics": 0.649831, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2366.449943, "high": 2416.863037, "low": 2325.921799, "close": 2352.611084, "volume": 1400}, "trend_line": 2301.934448, "activity_lines": {"activity_5": 2342.857975, "activity_10": 2310.681059, "activity_20": 2293.852323, "activity_30": 2293.116657}, "trend_signal": 0, "fair_value": 2083.490539, "relative_strength": -23.631671, "rate_of_change": -0.021466332532833844, "market_dynamics": 0.970133, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2352.611084, "high": 2450.471857, "low": 2328.887407, "close": 2438.609863, "volume": 7300}, "trend_line": 2302.494588, "activity_lines": {"activity_5": 2381.936344, "activity_10": 2337.244527, "activity_20": 2308.373735, "activity_30": 2301.934425}, "trend_signal": 0, "fair_value": 2088.265666, "relative_strength": -20.177709, "rate_of_change": 0.02433344704870791, "market_dynamics": 1.203214, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2428.72512, "high": 2476.172607, "low": 2425.759643, "close": 2476.172607, "volume": 13100}, "trend_line": 2304.30682, "activity_lines": {"activity_5": 2421.080631, "activity_10": 2367.31266, "activity_20": 2325.87475, "activity_30": 2313.139459}, "trend_signal": 1, "fair_value": 2093.281579, "relative_strength": -21.113987, "rate_of_change": 0.07870732940892225, "market_dynamics": 1.466288, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2278.474298, "high": 2518.677879, "low": 2276.497314, "close": 2411.920654, "volume": 24600}, "trend_line": 2307.60179, "activity_lines": {"activity_5": 2426.747998, "activity_10": 2382.193967, "activity_20": 2336.216261, "activity_30": 2320.082287}, "trend_signal": 1, "fair_value": 2098.037681, "relative_strength": -18.076046, "rate_of_change": 0.14299180870368539, "market_dynamics": 1.452836, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2387.208331, "high": 2465.299227, "low": 2337.783728, "close": 2451.460449, "volume": 3200}, "trend_line": 2312.214754, "activity_lines": {"activity_5": 2437.555566, "activity_10": 2401.838028, "activity_20": 2349.659764, "activity_30": 2329.363491}, "trend_signal": 1, "fair_value": 2102.864772, "relative_strength": -13.45567, "rate_of_change": 0.19990294772651912, "market_dynamics": 1.45683, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2459.368387, "high": 2478.149658, "low": 2429.713623, "close": 2478.149658, "volume": 9100}, "trend_line": 2317.816211, "activity_lines": {"activity_5": 2454.887142, "activity_10": 2422.686235, "activity_20": 2364.981395, "activity_30": 2340.068968}, "trend_signal": 1, "fair_value": 2107.619654, "relative_strength": -11.281633, "rate_of_change": 0.24225504963626554, "market_dynamics": 1.445098, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2480.126653, "high": 2495.94246, "low": 2469.25324, "close": 2491.0, "volume": 8500}, "trend_line": 2323.74716, "activity_lines": {"activity_5": 2468.132926, "activity_10": 2441.719198, "activity_20": 2380.458355, "activity_30": 2351.242116}, "trend_signal": 1, "fair_value": 2112.692217, "relative_strength": -10.201817, "rate_of_change": 0.2558852152233935, "market_dynamics": 1.369393, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2505.0, "high": 2517.0, "low": 2390.0, "close": 2392.0, "volume": 5500}, "trend_line": 2325.785018, "activity_lines": {"activity_5": 2444.886035, "activity_10": 2438.402796, "activity_20": 2385.461766, "activity_30": 2355.645525}, "trend_signal": 1, "fair_value": 2117.543757, "relative_strength": -12.620756, "rate_of_change": 0.08769706253240314, "market_dynamics": 1.113906, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2342.0, "high": 2392.0, "low": 2310.0, "close": 2331.0, "volume": 6700}, "trend_line": 2325.394141, "activity_lines": {"activity_5": 2406.917318, "activity_10": 2422.236914, "activity_20": 2384.039741, "activity_30": 2355.981976}, "trend_signal": 1, "fair_value": 2122.28823, "relative_strength": -19.653839, "rate_of_change": -0.01680623948364511, "market_dynamics": 0.838916, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2331.0, "high": 2367.0, "low": 2300.0, "close": 2360.0, "volume": 4600}, "trend_line": 2328.441162, "activity_lines": {"activity_5": 2384.009977, "activity_10": 2410.62239, "activity_20": 2385.049478, "activity_30": 2358.214612}, "trend_signal": 1, "fair_value": 2126.946988, "relative_strength": -20.112847, "rate_of_change": 0.13103245365061142, "market_dynamics": 0.420489, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2310.0, "high": 2500.0, "low": 2310.0, "close": 2446.0, "volume": 20500}, "trend_line": 2333.300464, "activity_lines": {"activity_5": 2395.866667, "activity_10": 2415.66013, "activity_20": 2393.866179, "activity_30": 2365.799053}, "trend_signal": 1, "fair_value": 2132.231104, "relative_strength": -18.170761, "rate_of_change": 0.2086933558512587, "market_dynamics": 0.227336, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2443.0, "high": 2500.0, "low": 2350.0, "close": 2360.0, "volume": 12000}, "trend_line": 2334.864746, "activity_lines": {"activity_5": 2381.2, "activity_10": 2403.363525, "activity_20": 2393.859412, "activity_30": 2367.521603}, "trend_signal": 1, "fair_value": 2137.099745, "relative_strength": -20.017681, "rate_of_change": 0.06704160154833261, "market_dynamics": 0.047668, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2310.0, "high": 2377.0, "low": 2300.0, "close": 2320.0, "volume": 16000}, "trend_line": 2336.940885, "activity_lines": {"activity_5": 2361.933333, "activity_10": 2385.223464, "activity_20": 2389.54664, "activity_30": 2366.562588}, "trend_signal": 1, "fair_value": 2141.90334, "relative_strength": -24.671695, "rate_of_change": 0.08891902640427225, "market_dynamics": -0.047842, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2320.0, "high": 2398.0, "low": 2280.0, "close": 2316.0, "volume": 10000}, "trend_line": 2338.389445, "activity_lines": {"activity_5": 2346.133333, "activity_10": 2369.195632, "activity_20": 2384.67871, "activity_30": 2365.211563}, "trend_signal": 1, "fair_value": 2146.810927, "relative_strength": -22.453322, "rate_of_change": 0.06198530777126678, "market_dynamics": -0.222082, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2320.0, "high": 2415.0, "low": 2292.0, "close": 2323.0, "volume": 40600}, "trend_line": 2338.753345, "activity_lines": {"activity_5": 2333.666667, "activity_10": 2356.184539, "activity_20": 2380.298751, "activity_30": 2364.218695}, "trend_signal": 0, "fair_value": 2151.855981, "relative_strength": -23.778794, "rate_of_change": 0.015561992925446397, "market_dynamics": -0.47283, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2373.0, "high": 2498.0, "low": 2366.0, "close": 2480.0, "volume": 10600}, "trend_line": 2346.294613, "activity_lines": {"activity_5": 2376.0, "activity_10": 2374.054545, "activity_20": 2390.527347, "activity_30": 2373.331383}, "trend_signal": 1, "fair_value": 2157.697562, "relative_strength": -21.548235, "rate_of_change": 0.3224481972894814, "market_dynamics": -0.439389, "expectation": {"probability": 49.5171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d2a79fa-bbdf-4f94-94b1-f9f4ff58af90/", "share_image": "https://sharemaestro.com/terminal/9d2a79fa-bbdf-4f94-94b1-f9f4ff58af90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}