{"ticker": {"uuid": "9d2b4d12-2c58-4754-bb28-86422ddf7b5c", "symbol": "OLA", "name": "Orla Mining Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLA fell 17.61%, moving from 22.45 to 18.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.57 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.50"}, {"label": "12-Week Change", "value": "-17.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.57"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.149396, "high": 18.545, "low": 16.370001, "close": 18.5, "volume": 4667200}, "trend_line": 20.483791, "activity_lines": {"activity_5": 18.180233, "activity_10": 19.355695, "activity_20": 20.876178, "activity_30": 20.997437}, "trend_signal": 0, "fair_value": 10.545126, "relative_strength": -8.567717, "rate_of_change": 0.6655226600973573, "market_dynamics": -0.943068, "expectation": {"probability": 52.2111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.136102, "high": 6.270797, "low": 5.637232, "close": 5.647209, "volume": 1161300}, "trend_line": 5.758956, "activity_lines": {"activity_5": 5.939879, "activity_10": 6.066804, "activity_20": 6.092344, "activity_30": 5.969297}, "trend_signal": 1, "fair_value": 5.178015, "relative_strength": 10.519961, "rate_of_change": 0.5341320262923501, "market_dynamics": -0.828539, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.637232, "high": 5.687119, "low": 5.088474, "close": 5.248114, "volume": 2621700}, "trend_line": 5.781904, "activity_lines": {"activity_5": 5.687784, "activity_10": 5.903175, "activity_20": 6.021884, "activity_30": 5.936339}, "trend_signal": 0, "fair_value": 5.188185, "relative_strength": 2.033523, "rate_of_change": 0.3984750013717681, "market_dynamics": -1.03262, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.238135, "high": 5.417729, "low": 5.118407, "close": 5.327932, "volume": 2695000}, "trend_line": 5.78656, "activity_lines": {"activity_5": 5.522159, "activity_10": 5.770748, "activity_20": 5.959597, "activity_30": 5.907051}, "trend_signal": 0, "fair_value": 5.198546, "relative_strength": 6.063379, "rate_of_change": 0.08052710664168364, "market_dynamics": -1.019771, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.347887, "high": 5.577368, "low": 5.188248, "close": 5.547435, "volume": 933700}, "trend_line": 5.797535, "activity_lines": {"activity_5": 5.487571, "activity_10": 5.698729, "activity_20": 5.918927, "activity_30": 5.891623}, "trend_signal": 0, "fair_value": 5.209994, "relative_strength": 5.694839, "rate_of_change": 0.18966363435271005, "market_dynamics": -1.232181, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.487571, "high": 5.766938, "low": 5.427706, "close": 5.547435, "volume": 1025200}, "trend_line": 5.814829, "activity_lines": {"activity_5": 5.470277, "activity_10": 5.641223, "activity_20": 5.87821, "activity_30": 5.875488}, "trend_signal": 0, "fair_value": 5.219396, "relative_strength": 6.632988, "rate_of_change": 0.29829919094925167, "market_dynamics": -1.213723, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.52748, "high": 6.235876, "low": 5.497548, "close": 6.235876, "volume": 4087200}, "trend_line": 5.849085, "activity_lines": {"activity_5": 5.727694, "activity_10": 5.719046, "activity_20": 5.903153, "activity_30": 5.902652}, "trend_signal": 0, "fair_value": 5.234426, "relative_strength": 16.13657, "rate_of_change": 0.589114486427719, "market_dynamics": -0.894736, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.156057, "high": 6.33565, "low": 5.946531, "close": 5.996418, "volume": 802900}, "trend_line": 5.860393, "activity_lines": {"activity_5": 5.866047, "activity_10": 5.756054, "activity_20": 5.902203, "activity_30": 5.912157}, "trend_signal": 0, "fair_value": 5.241461, "relative_strength": 9.224889, "rate_of_change": 0.19332938399767727, "market_dynamics": -0.805379, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.986441, "high": 6.076237, "low": 5.786893, "close": 6.056283, "volume": 2223400}, "trend_line": 5.880015, "activity_lines": {"activity_5": 5.974468, "activity_10": 5.806666, "activity_20": 5.906907, "activity_30": 5.924795}, "trend_signal": 0, "fair_value": 5.243828, "relative_strength": 9.680265, "rate_of_change": 0.3348239614647009, "market_dynamics": -0.551359, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.086215, "high": 6.225898, "low": 5.83678, "close": 6.106169, "volume": 1187100}, "trend_line": 5.894316, "activity_lines": {"activity_5": 6.050961, "activity_10": 5.868889, "activity_20": 5.914556, "activity_30": 5.939386}, "trend_signal": 0, "fair_value": 5.240502, "relative_strength": 11.414236, "rate_of_change": 0.2432136652712565, "market_dynamics": -0.295391, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.986441, "high": 6.240864, "low": 5.986441, "close": 6.116147, "volume": 914300}, "trend_line": 5.908617, "activity_lines": {"activity_5": 6.093531, "activity_10": 5.927483, "activity_20": 5.922538, "activity_30": 5.953698}, "trend_signal": 1, "fair_value": 5.235321, "relative_strength": 10.127641, "rate_of_change": 0.24262357158998052, "market_dynamics": -0.398377, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.046305, "high": 6.181, "low": 5.946531, "close": 6.036328, "volume": 1491700}, "trend_line": 5.932563, "activity_lines": {"activity_5": 6.071581, "activity_10": 5.973561, "activity_20": 5.925721, "activity_30": 5.961937}, "trend_signal": 0, "fair_value": 5.23513, "relative_strength": 11.196905, "rate_of_change": 0.40527250285473687, "market_dynamics": -0.215092, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.056283, "high": 6.485311, "low": 6.036328, "close": 6.29574, "volume": 2006000}, "trend_line": 5.963493, "activity_lines": {"activity_5": 6.149405, "activity_10": 6.059729, "activity_20": 5.955321, "activity_30": 5.985368}, "trend_signal": 0, "fair_value": 5.237688, "relative_strength": 15.134488, "rate_of_change": 0.5213598237389081, "market_dynamics": -0.038325, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.315695, "high": 6.505265, "low": 6.235875, "close": 6.415469, "volume": 1866800}, "trend_line": 5.994755, "activity_lines": {"activity_5": 6.247183, "activity_10": 6.148619, "activity_20": 5.995705, "activity_30": 6.014528}, "trend_signal": 1, "fair_value": 5.243956, "relative_strength": 12.640851, "rate_of_change": 0.5242229679820183, "market_dynamics": 0.196782, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.345627, "high": 6.465356, "low": 5.986441, "close": 5.986441, "volume": 1558800}, "trend_line": 6.009721, "activity_lines": {"activity_5": 6.178007, "activity_10": 6.13973, "activity_20": 5.99542, "activity_30": 6.013991}, "trend_signal": 0, "fair_value": 5.246898, "relative_strength": 6.947481, "rate_of_change": 0.24965157041447494, "market_dynamics": 0.289411, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.056283, "high": 6.285763, "low": 5.766938, "close": 5.986441, "volume": 8800800}, "trend_line": 6.02369, "activity_lines": {"activity_5": 6.116812, "activity_10": 6.122859, "activity_20": 5.996846, "activity_30": 6.012489}, "trend_signal": 0, "fair_value": 5.247409, "relative_strength": 3.559796, "rate_of_change": 0.23244007500515151, "market_dynamics": 0.492401, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.966486, "high": 5.966486, "low": 5.367842, "close": 5.367842, "volume": 1229200}, "trend_line": 6.016373, "activity_lines": {"activity_5": 5.858065, "activity_10": 5.985534, "activity_20": 5.939927, "activity_30": 5.970177}, "trend_signal": 0, "fair_value": 5.248753, "relative_strength": -3.514732, "rate_of_change": -0.12147039439281342, "market_dynamics": 0.275284, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.307977, "high": 5.372831, "low": 4.764209, "close": 4.789153, "volume": 3318700}, "trend_line": 5.976463, "activity_lines": {"activity_5": 5.450987, "activity_10": 5.758775, "activity_20": 5.832741, "activity_30": 5.891001}, "trend_signal": 0, "fair_value": 5.246002, "relative_strength": -12.871575, "rate_of_change": -0.6633564773992552, "market_dynamics": -0.087755, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.79913, "high": 4.83904, "low": 4.220441, "close": 4.449921, "volume": 1844300}, "trend_line": 5.935556, "activity_lines": {"activity_5": 5.031271, "activity_10": 5.492287, "activity_20": 5.699709, "activity_30": 5.792514}, "trend_signal": 0, "fair_value": 5.236409, "relative_strength": -17.658284, "rate_of_change": -0.6844683887443092, "market_dynamics": -0.402373, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.479853, "high": 4.559672, "low": 4.265339, "close": 4.429966, "volume": 1366100}, "trend_line": 5.884006, "activity_lines": {"activity_5": 4.73594, "activity_10": 5.251378, "activity_20": 5.573091, "activity_30": 5.69538}, "trend_signal": 0, "fair_value": 5.229949, "relative_strength": -18.822817, "rate_of_change": -0.8684948806817719, "market_dynamics": -0.903097, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.429966, "high": 4.893915, "low": 4.400034, "close": 4.789153, "volume": 2396900}, "trend_line": 5.820151, "activity_lines": {"activity_5": 4.664103, "activity_10": 5.106253, "activity_20": 5.487238, "activity_30": 5.624744}, "trend_signal": 0, "fair_value": 5.225728, "relative_strength": -10.719656, "rate_of_change": -1.0852300286573504, "market_dynamics": -1.080839, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.809107, "high": 4.888927, "low": 4.549695, "close": 4.819085, "volume": 1565600}, "trend_line": 5.767603, "activity_lines": {"activity_5": 4.682062, "activity_10": 4.990696, "activity_20": 5.411077, "activity_30": 5.560159}, "trend_signal": 0, "fair_value": 5.222274, "relative_strength": -8.572812, "rate_of_change": -0.9028631731376011, "market_dynamics": -1.184019, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.83904, "high": 4.83904, "low": 4.120667, "close": 4.449921, "volume": 2215100}, "trend_line": 5.710399, "activity_lines": {"activity_5": 4.61355, "activity_10": 4.830151, "activity_20": 5.303702, "activity_30": 5.475147}, "trend_signal": 0, "fair_value": 5.204878, "relative_strength": -20.164399, "rate_of_change": -0.9918158375325152, "market_dynamics": -1.173748, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.449921, "high": 4.539718, "low": 3.941074, "close": 4.050825, "volume": 1456700}, "trend_line": 5.630248, "activity_lines": {"activity_5": 4.434622, "activity_10": 4.630603, "activity_20": 5.162117, "activity_30": 5.368078}, "trend_signal": 0, "fair_value": 5.189464, "relative_strength": -26.548504, "rate_of_change": -1.4035971917198757, "market_dynamics": -1.171094, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.060802, "high": 4.220441, "low": 3.891186, "close": 3.931096, "volume": 2247800}, "trend_line": 5.549763, "activity_lines": {"activity_5": 4.242391, "activity_10": 4.452279, "activity_20": 5.015212, "activity_30": 5.258455}, "trend_signal": 0, "fair_value": 5.176352, "relative_strength": -30.402106, "rate_of_change": -1.429510742688428, "market_dynamics": -1.17528, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.921119, "high": 4.100712, "low": 3.891186, "close": 4.020893, "volume": 3093600}, "trend_line": 5.480254, "activity_lines": {"activity_5": 4.11335, "activity_10": 4.327653, "activity_20": 4.884556, "activity_30": 5.159819}, "trend_signal": 0, "fair_value": 5.16241, "relative_strength": -28.286306, "rate_of_change": -1.2524678981786999, "market_dynamics": -1.134406, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.040848, "high": 4.140622, "low": 3.881209, "close": 4.110689, "volume": 5422400}, "trend_line": 5.404426, "activity_lines": {"activity_5": 4.065458, "activity_10": 4.25509, "activity_20": 4.769721, "activity_30": 5.071459}, "trend_signal": 0, "fair_value": 5.14431, "relative_strength": -27.670652, "rate_of_change": -1.383658494661022, "market_dynamics": -1.039689, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.040848, "high": 4.200486, "low": 3.771458, "close": 3.811367, "volume": 1960100}, "trend_line": 5.326602, "activity_lines": {"activity_5": 3.965019, "activity_10": 4.150962, "activity_20": 4.636498, "activity_30": 4.968682}, "trend_signal": 0, "fair_value": 5.127233, "relative_strength": -32.23378, "rate_of_change": -1.4400049144904505, "market_dynamics": -1.03759, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.741526, "high": 4.170554, "low": 3.522023, "close": 4.100712, "volume": 5942800}, "trend_line": 5.25676, "activity_lines": {"activity_5": 4.003598, "activity_10": 4.11722, "activity_20": 4.541238, "activity_30": 4.889592}, "trend_signal": 0, "fair_value": 5.112139, "relative_strength": -27.447802, "rate_of_change": -1.3111923886935875, "market_dynamics": -0.888054, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.090735, "high": 4.609559, "low": 3.951051, "close": 4.48983, "volume": 4921000}, "trend_line": 5.21286, "activity_lines": {"activity_5": 4.168558, "activity_10": 4.160576, "activity_20": 4.492349, "activity_30": 4.840112}, "trend_signal": 0, "fair_value": 5.100307, "relative_strength": -21.491131, "rate_of_change": -0.8351151659957812, "market_dynamics": -0.612197, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.48983, "high": 4.56965, "low": 4.270328, "close": 4.310237, "volume": 1405500}, "trend_line": 5.149004, "activity_lines": {"activity_5": 4.236404, "activity_10": 4.170191, "activity_20": 4.434052, "activity_30": 4.781879}, "trend_signal": 0, "fair_value": 5.084062, "relative_strength": -24.504111, "rate_of_change": -1.2249705535924686, "market_dynamics": -0.481113, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.290283, "high": 4.410011, "low": 4.03087, "close": 4.190508, "volume": 3735400}, "trend_line": 5.100448, "activity_lines": {"activity_5": 4.245051, "activity_10": 4.166744, "activity_20": 4.372952, "activity_30": 4.72004}, "trend_signal": 0, "fair_value": 5.068264, "relative_strength": -26.077564, "rate_of_change": -0.943017329176664, "market_dynamics": -0.091213, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.170553, "high": 4.519763, "low": 4.14561, "close": 4.469876, "volume": 3634700}, "trend_line": 5.074506, "activity_lines": {"activity_5": 4.3415, "activity_10": 4.22552, "activity_20": 4.347249, "activity_30": 4.679358}, "trend_signal": 0, "fair_value": 5.058414, "relative_strength": -20.974407, "rate_of_change": -0.5086219877155828, "market_dynamics": 0.210337, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.52974, "high": 4.629514, "low": 4.055814, "close": 4.410012, "volume": 4299000}, "trend_line": 5.043909, "activity_lines": {"activity_5": 4.374093, "activity_10": 4.273049, "activity_20": 4.324538, "activity_30": 4.636488}, "trend_signal": 0, "fair_value": 5.049716, "relative_strength": -21.449135, "rate_of_change": -0.6029552433281231, "market_dynamics": 0.360797, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.380079, "high": 4.669423, "low": 4.30026, "close": 4.549695, "volume": 3094700}, "trend_line": 5.010651, "activity_lines": {"activity_5": 4.432627, "activity_10": 4.339444, "activity_20": 4.324681, "activity_30": 4.604603}, "trend_signal": 0, "fair_value": 5.043576, "relative_strength": -19.548294, "rate_of_change": -0.6593695484989918, "market_dynamics": 0.549661, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.56965, "high": 4.809108, "low": 4.439943, "close": 4.809108, "volume": 8605600}, "trend_line": 4.98604, "activity_lines": {"activity_5": 4.573641, "activity_10": 4.441758, "activity_20": 4.356371, "activity_30": 4.5916}, "trend_signal": 0, "fair_value": 5.038971, "relative_strength": -14.579342, "rate_of_change": -0.49117370178047043, "market_dynamics": 0.747923, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.729288, "high": 4.908881, "low": 4.624526, "close": 4.719311, "volume": 3246000}, "trend_line": 4.935488, "activity_lines": {"activity_5": 4.651465, "activity_10": 4.513414, "activity_20": 4.385115, "activity_30": 4.574392}, "trend_signal": 0, "fair_value": 5.035646, "relative_strength": -15.605509, "rate_of_change": -1.0138707270699736, "market_dynamics": 0.74699, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.709333, "high": 4.809108, "low": 4.330192, "close": 4.699356, "volume": 2002000}, "trend_line": 4.892252, "activity_lines": {"activity_5": 4.687383, "activity_10": 4.570376, "activity_20": 4.415048, "activity_30": 4.559157}, "trend_signal": 0, "fair_value": 5.035326, "relative_strength": -16.632036, "rate_of_change": -0.8760227965299535, "market_dynamics": 0.713652, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.659446, "high": 4.988701, "low": 4.539718, "close": 4.898904, "volume": 5513200}, "trend_line": 4.853673, "activity_lines": {"activity_5": 4.774519, "activity_10": 4.647474, "activity_20": 4.464412, "activity_30": 4.559587}, "trend_signal": 0, "fair_value": 5.038652, "relative_strength": -13.433084, "rate_of_change": -0.7885734422511426, "market_dynamics": 0.872945, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.878949, "high": 4.878949, "low": 4.290283, "close": 4.679401, "volume": 3955100}, "trend_line": 4.806114, "activity_lines": {"activity_5": 4.755895, "activity_10": 4.67015, "activity_20": 4.490733, "activity_30": 4.548343}, "trend_signal": 0, "fair_value": 5.041018, "relative_strength": -17.402671, "rate_of_change": -0.9798558740978159, "market_dynamics": 0.772816, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.729288, "high": 5.268068, "low": 4.679401, "close": 4.978723, "volume": 2072000}, "trend_line": 4.7682, "activity_lines": {"activity_5": 4.828397, "activity_10": 4.743801, "activity_20": 4.544374, "activity_30": 4.559479}, "trend_signal": 0, "fair_value": 5.042873, "relative_strength": -12.495966, "rate_of_change": -0.7888701766125352, "market_dynamics": 0.800322, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.018633, "high": 5.153328, "low": 4.739265, "close": 5.06852, "volume": 5286500}, "trend_line": 4.73594, "activity_lines": {"activity_5": 4.919524, "activity_10": 4.821625, "activity_20": 4.605663, "activity_30": 4.578855}, "trend_signal": 0, "fair_value": 5.044088, "relative_strength": -10.873625, "rate_of_change": -0.6765655803028386, "market_dynamics": 1.010782, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.998678, "high": 5.038588, "low": 4.789153, "close": 4.888927, "volume": 2189000}, "trend_line": 4.689046, "activity_lines": {"activity_5": 4.927506, "activity_10": 4.850831, "activity_20": 4.648661, "activity_30": 4.588725}, "trend_signal": 0, "fair_value": 5.0446, "relative_strength": -13.785693, "rate_of_change": -0.9901730173946459, "market_dynamics": 0.949802, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.868972, "high": 5.168294, "low": 4.779175, "close": 5.118407, "volume": 1517700}, "trend_line": 4.645811, "activity_lines": {"activity_5": 4.999343, "activity_10": 4.914142, "activity_20": 4.711424, "activity_30": 4.616426}, "trend_signal": 0, "fair_value": 5.047094, "relative_strength": -9.897316, "rate_of_change": -0.9220425647349191, "market_dynamics": 1.034849, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.158317, "high": 5.447661, "low": 5.038588, "close": 5.397774, "volume": 1794400}, "trend_line": 4.626188, "activity_lines": {"activity_5": 5.149669, "activity_10": 5.015368, "activity_20": 4.795709, "activity_30": 4.664939}, "trend_signal": 1, "fair_value": 5.050292, "relative_strength": -4.946745, "rate_of_change": -0.4223805057932871, "market_dynamics": 1.214175, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.417729, "high": 5.926577, "low": 5.238135, "close": 5.417729, "volume": 1957300}, "trend_line": 4.607231, "activity_lines": {"activity_5": 5.258756, "activity_10": 5.104801, "activity_20": 4.874911, "activity_30": 4.716006}, "trend_signal": 1, "fair_value": 5.053106, "relative_strength": -2.52067, "rate_of_change": -0.4097758240694138, "market_dynamics": 1.265595, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.487571, "high": 5.557413, "low": 5.298, "close": 5.427706, "volume": 1706500}, "trend_line": 4.609227, "activity_lines": {"activity_5": 5.341901, "activity_10": 5.184983, "activity_20": 4.948411, "activity_30": 4.76894}, "trend_signal": 1, "fair_value": 5.057391, "relative_strength": -1.495332, "rate_of_change": 0.04332320215765411, "market_dynamics": 1.444073, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.307977, "high": 5.657187, "low": 5.238135, "close": 5.487571, "volume": 1766700}, "trend_line": 4.632507, "activity_lines": {"activity_5": 5.421055, "activity_10": 5.26317, "activity_20": 5.021341, "activity_30": 4.825608}, "trend_signal": 1, "fair_value": 5.064235, "relative_strength": -0.79421, "rate_of_change": 0.5050738442693458, "market_dynamics": 1.586795, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.507526, "high": 5.507526, "low": 5.288023, "close": 5.327932, "volume": 1253300}, "trend_line": 4.661774, "activity_lines": {"activity_5": 5.407086, "activity_10": 5.298, "activity_20": 5.071085, "activity_30": 4.870474}, "trend_signal": 1, "fair_value": 5.066089, "relative_strength": -3.080475, "rate_of_change": 0.6317745445392727, "market_dynamics": 1.536334, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.387797, "high": 5.457638, "low": 5.238136, "close": 5.278045, "volume": 1276000}, "trend_line": 4.690044, "activity_lines": {"activity_5": 5.36252, "activity_10": 5.315959, "activity_20": 5.110235, "activity_30": 4.910233}, "trend_signal": 1, "fair_value": 5.068776, "relative_strength": -5.074414, "rate_of_change": 0.6064215039167496, "market_dynamics": 1.366721, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.25809, "high": 5.986441, "low": 5.113418, "close": 5.936553, "volume": 3474900}, "trend_line": 4.72829, "activity_lines": {"activity_5": 5.545439, "activity_10": 5.442763, "activity_20": 5.208346, "activity_30": 4.990653}, "trend_signal": 1, "fair_value": 5.070566, "relative_strength": 6.354959, "rate_of_change": 0.8154720936519998, "market_dynamics": 1.396873, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.98644, "high": 6.036328, "low": 5.48757, "close": 5.657187, "volume": 2015600}, "trend_line": 4.756227, "activity_lines": {"activity_5": 5.600648, "activity_10": 5.501358, "activity_20": 5.272106, "activity_30": 5.050582}, "trend_signal": 1, "fair_value": 5.068776, "relative_strength": 2.307503, "rate_of_change": 0.5908478540867768, "market_dynamics": 1.322865, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.627254, "high": 5.866712, "low": 5.627254, "close": 5.776916, "volume": 1603700}, "trend_line": 4.80046, "activity_lines": {"activity_5": 5.680467, "activity_10": 5.571018, "activity_20": 5.340285, "activity_30": 5.116433}, "trend_signal": 1, "fair_value": 5.07159, "relative_strength": 5.136063, "rate_of_change": 0.9300018691286221, "market_dynamics": 1.322099, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.79687, "high": 5.806848, "low": 5.327933, "close": 5.407752, "volume": 2284400}, "trend_line": 4.845691, "activity_lines": {"activity_5": 5.617942, "activity_10": 5.557413, "activity_20": 5.367082, "activity_30": 5.155613}, "trend_signal": 1, "fair_value": 5.070566, "relative_strength": -0.113238, "rate_of_change": 0.9422222037054833, "market_dynamics": 1.258896, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.447661, "high": 5.56739, "low": 5.332921, "close": 5.367842, "volume": 1148900}, "trend_line": 4.893583, "activity_lines": {"activity_5": 5.536793, "activity_10": 5.53129, "activity_20": 5.385326, "activity_30": 5.1893}, "trend_signal": 1, "fair_value": 5.071718, "relative_strength": 0.951032, "rate_of_change": 0.9883420135538803, "market_dynamics": 0.793376, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.357864, "high": 5.447661, "low": 5.208203, "close": 5.327932, "volume": 1184900}, "trend_line": 4.937151, "activity_lines": {"activity_5": 5.436354, "activity_10": 5.498455, "activity_20": 5.395874, "activity_30": 5.217323}, "trend_signal": 1, "fair_value": 5.075491, "relative_strength": 0.806446, "rate_of_change": 0.8903087982772643, "market_dynamics": 0.351266, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.337909, "high": 5.407752, "low": 5.233147, "close": 5.238136, "volume": 945600}, "trend_line": 4.974732, "activity_lines": {"activity_5": 5.346557, "activity_10": 5.450927, "activity_20": 5.395399, "activity_30": 5.236741}, "trend_signal": 1, "fair_value": 5.076642, "relative_strength": -2.071508, "rate_of_change": 0.7611879806795521, "market_dynamics": -0.131293, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.238135, "high": 5.417729, "low": 5.058542, "close": 5.298, "volume": 721300}, "trend_line": 5.024287, "activity_lines": {"activity_5": 5.304652, "activity_10": 5.417729, "activity_20": 5.398154, "activity_30": 5.257597}, "trend_signal": 1, "fair_value": 5.078689, "relative_strength": -1.468343, "rate_of_change": 0.9961340631012845, "market_dynamics": -0.494405, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.278045, "high": 5.577367, "low": 5.148339, "close": 5.577367, "volume": 2531200}, "trend_line": 5.073509, "activity_lines": {"activity_5": 5.387797, "activity_10": 5.438772, "activity_20": 5.424666, "activity_30": 5.29328}, "trend_signal": 1, "fair_value": 5.085724, "relative_strength": 1.410305, "rate_of_change": 0.9796812960724464, "market_dynamics": -0.46717, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.56739, "high": 5.741994, "low": 5.238135, "close": 5.347887, "volume": 1405500}, "trend_line": 5.10211, "activity_lines": {"activity_5": 5.38314, "activity_10": 5.413557, "activity_20": 5.426091, "activity_30": 5.310981}, "trend_signal": 1, "fair_value": 5.091225, "relative_strength": -2.400213, "rate_of_change": 0.5637321230730072, "market_dynamics": -0.536499, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.33791, "high": 5.387797, "low": 5.008655, "close": 5.138361, "volume": 997900}, "trend_line": 5.129715, "activity_lines": {"activity_5": 5.309973, "activity_10": 5.348975, "activity_20": 5.404378, "activity_30": 5.31332}, "trend_signal": 1, "fair_value": 5.090521, "relative_strength": -6.213142, "rate_of_change": 0.5410506633530112, "market_dynamics": -0.63594, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.168294, "high": 5.248113, "low": 4.858994, "close": 4.898904, "volume": 1186400}, "trend_line": 5.153328, "activity_lines": {"activity_5": 5.169624, "activity_10": 5.255369, "activity_20": 5.3591, "activity_30": 5.298429}, "trend_signal": 1, "fair_value": 5.092248, "relative_strength": -7.619789, "rate_of_change": 0.4603179708814253, "market_dynamics": -0.725107, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.629514, "high": 4.908882, "low": 4.589604, "close": 4.789153, "volume": 1724200}, "trend_line": 5.16397, "activity_lines": {"activity_5": 5.015307, "activity_10": 5.155595, "activity_20": 5.304177, "activity_30": 5.274934}, "trend_signal": 0, "fair_value": 5.092952, "relative_strength": -9.407149, "rate_of_change": 0.20650732885622297, "market_dynamics": -0.976759, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.839039, "high": 5.657186, "low": 4.774186, "close": 5.617277, "volume": 2087800}, "trend_line": 5.204213, "activity_lines": {"activity_5": 5.170955, "activity_10": 5.224349, "activity_20": 5.328597, "activity_30": 5.30418}, "trend_signal": 0, "fair_value": 5.10133, "relative_strength": 3.343084, "rate_of_change": 0.7793035203535313, "market_dynamics": -0.782515, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.677141, "high": 5.966486, "low": 5.56739, "close": 5.886667, "volume": 1824000}, "trend_line": 5.248778, "activity_lines": {"activity_5": 5.413738, "activity_10": 5.338273, "activity_20": 5.376299, "activity_30": 5.348209}, "trend_signal": 1, "fair_value": 5.10747, "relative_strength": 7.790413, "rate_of_change": 0.8563254424828408, "market_dynamics": -0.471027, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.896644, "high": 5.916599, "low": 5.587344, "close": 5.667164, "volume": 808100}, "trend_line": 5.27738, "activity_lines": {"activity_5": 5.547435, "activity_10": 5.402854, "activity_20": 5.400767, "activity_30": 5.375202}, "trend_signal": 1, "fair_value": 5.112139, "relative_strength": 4.097324, "rate_of_change": 0.5449268382088219, "market_dynamics": -0.238756, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.577367, "high": 5.577367, "low": 5.238136, "close": 5.238136, "volume": 465300}, "trend_line": 5.294674, "activity_lines": {"activity_5": 5.50287, "activity_10": 5.383262, "activity_20": 5.383188, "activity_30": 5.37267}, "trend_signal": 1, "fair_value": 5.116808, "relative_strength": -0.839515, "rate_of_change": 0.32770048774201777, "market_dynamics": -0.201698, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.278045, "high": 5.926577, "low": 5.228158, "close": 5.727028, "volume": 1240400}, "trend_line": 5.32893, "activity_lines": {"activity_5": 5.598652, "activity_10": 5.452559, "activity_20": 5.413073, "activity_30": 5.400563}, "trend_signal": 1, "fair_value": 5.123012, "relative_strength": 5.206574, "rate_of_change": 0.6469897863400101, "market_dynamics": -0.113568, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.727028, "high": 5.771926, "low": 5.49256, "close": 5.657187, "volume": 1173700}, "trend_line": 5.354206, "activity_lines": {"activity_5": 5.60863, "activity_10": 5.501358, "activity_20": 5.435166, "activity_30": 5.421741}, "trend_signal": 1, "fair_value": 5.129983, "relative_strength": 2.917337, "rate_of_change": 0.47431660764918765, "market_dynamics": -0.072161, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.647209, "high": 5.771926, "low": 5.317955, "close": 5.327932, "volume": 1311400}, "trend_line": 5.375824, "activity_lines": {"activity_5": 5.506195, "activity_10": 5.488841, "activity_20": 5.424333, "activity_30": 5.420046}, "trend_signal": 1, "fair_value": 5.137722, "relative_strength": -3.251051, "rate_of_change": 0.40375734516005063, "market_dynamics": -0.033216, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.307978, "high": 5.916599, "low": 5.248113, "close": 5.816825, "volume": 1007400}, "trend_line": 5.403761, "activity_lines": {"activity_5": 5.603974, "activity_10": 5.565576, "activity_20": 5.459824, "activity_30": 5.448498}, "trend_signal": 1, "fair_value": 5.148787, "relative_strength": 4.642779, "rate_of_change": 0.5196784716166404, "market_dynamics": 0.305613, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.756961, "high": 6.355604, "low": 5.517503, "close": 6.176011, "volume": 2663800}, "trend_line": 5.440677, "activity_lines": {"activity_5": 5.811504, "activity_10": 5.695282, "activity_20": 5.530093, "activity_30": 5.498321}, "trend_signal": 1, "fair_value": 5.161067, "relative_strength": 9.47756, "rate_of_change": 0.6831538256410623, "market_dynamics": 0.548562, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.245853, "high": 6.774655, "low": 6.225898, "close": 6.774655, "volume": 1712100}, "trend_line": 5.503535, "activity_lines": {"activity_5": 6.156056, "activity_10": 5.910612, "activity_20": 5.654906, "activity_30": 5.584384}, "trend_signal": 1, "fair_value": 5.177632, "relative_strength": 18.169023, "rate_of_change": 1.1553341615390935, "market_dynamics": 0.841566, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.944271, "high": 7.138831, "low": 6.779644, "close": 7.014113, "volume": 1807700}, "trend_line": 5.566725, "activity_lines": {"activity_5": 6.510587, "activity_10": 6.133381, "activity_20": 5.797773, "activity_30": 5.68184}, "trend_signal": 1, "fair_value": 5.194708, "relative_strength": 23.835819, "rate_of_change": 1.1481711300100685, "market_dynamics": 1.266353, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.984181, "high": 6.984181, "low": 6.535198, "close": 6.615017, "volume": 757100}, "trend_line": 5.6073, "activity_lines": {"activity_5": 6.641623, "activity_10": 6.258189, "activity_20": 5.894981, "activity_30": 5.749472}, "trend_signal": 1, "fair_value": 5.208331, "relative_strength": 17.323289, "rate_of_change": 0.7288845775568306, "market_dynamics": 1.36985, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.654927, "high": 6.689847, "low": 6.136102, "close": 6.575107, "volume": 1093100}, "trend_line": 5.645879, "activity_lines": {"activity_5": 6.673551, "activity_10": 6.362498, "activity_20": 5.98245, "activity_30": 5.811911}, "trend_signal": 1, "fair_value": 5.215047, "relative_strength": 13.681501, "rate_of_change": 0.688013839102589, "market_dynamics": 1.264851, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.445401, "high": 6.52522, "low": 5.342898, "close": 5.537458, "volume": 1901300}, "trend_line": 5.649537, "activity_lines": {"activity_5": 6.309043, "activity_10": 6.261636, "activity_20": 5.965156, "activity_30": 5.804916}, "trend_signal": 1, "fair_value": 5.215942, "relative_strength": -4.980277, "rate_of_change": 0.06479061984856063, "market_dynamics": 0.947606, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.886667, "high": 6.505265, "low": 5.746983, "close": 6.405491, "volume": 2059700}, "trend_line": 5.680135, "activity_lines": {"activity_5": 6.27645, "activity_10": 6.313155, "activity_20": 6.029106, "activity_30": 5.853688}, "trend_signal": 1, "fair_value": 5.223553, "relative_strength": 7.068291, "rate_of_change": 0.541601904722464, "market_dynamics": 0.718874, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.146079, "high": 6.924316, "low": 6.031339, "close": 6.764678, "volume": 1888700}, "trend_line": 5.728026, "activity_lines": {"activity_5": 6.388197, "activity_10": 6.417646, "activity_20": 6.121991, "activity_30": 5.923658}, "trend_signal": 1, "fair_value": 5.231996, "relative_strength": 11.601172, "rate_of_change": 0.8431313692368211, "market_dynamics": 0.717346, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.784633, "high": 7.113887, "low": 6.634972, "close": 7.073977, "volume": 1415500}, "trend_line": 5.78789, "activity_lines": {"activity_5": 6.619673, "activity_10": 6.558236, "activity_20": 6.238679, "activity_30": 6.010494}, "trend_signal": 1, "fair_value": 5.243188, "relative_strength": 15.67772, "rate_of_change": 1.0451069879920263, "market_dynamics": 0.720554, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.203683, "high": 8.161515, "low": 7.183729, "close": 7.971943, "volume": 3919600}, "trend_line": 5.855737, "activity_lines": {"activity_5": 7.119873, "activity_10": 6.830347, "activity_20": 6.432668, "activity_30": 6.1514}, "trend_signal": 1, "fair_value": 5.263719, "relative_strength": 31.288281, "rate_of_change": 1.1722233836510445, "market_dynamics": 1.147009, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.971943, "high": 8.081695, "low": 7.572847, "close": 7.912079, "volume": 3849900}, "trend_line": 5.9309, "activity_lines": {"activity_5": 7.506996, "activity_10": 7.05239, "activity_20": 6.607463, "activity_30": 6.284068}, "trend_signal": 1, "fair_value": 5.283034, "relative_strength": 32.743905, "rate_of_change": 1.2835788219313788, "market_dynamics": 1.460396, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.882147, "high": 8.041786, "low": 7.742463, "close": 7.912079, "volume": 448900}, "trend_line": 6.002072, "activity_lines": {"activity_5": 7.735811, "activity_10": 7.242867, "activity_20": 6.767909, "activity_30": 6.411886}, "trend_signal": 1, "fair_value": 5.302861, "relative_strength": 30.514887, "rate_of_change": 1.2000202330169079, "market_dynamics": 1.582305, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.772396, "high": 8.650407, "low": 7.722508, "close": 8.610497, "volume": 2079800}, "trend_line": 6.10883, "activity_lines": {"activity_5": 8.096993, "activity_10": 7.53965, "activity_20": 6.98, "activity_30": 6.580171}, "trend_signal": 1, "fair_value": 5.330235, "relative_strength": 38.900705, "rate_of_change": 1.7786857605173703, "market_dynamics": 1.790534, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.60052, "high": 8.630452, "low": 8.081696, "close": 8.460836, "volume": 2326500}, "trend_line": 6.21193, "activity_lines": {"activity_5": 8.285234, "activity_10": 7.780196, "activity_20": 7.163584, "activity_30": 6.731913}, "trend_signal": 1, "fair_value": 5.35601, "relative_strength": 36.802567, "rate_of_change": 1.6877208892701143, "market_dynamics": 1.751602, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.301197, "high": 8.480791, "low": 7.852215, "close": 8.321153, "volume": 1801500}, "trend_line": 6.311704, "activity_lines": {"activity_5": 8.334456, "activity_10": 7.961785, "activity_20": 7.321607, "activity_30": 6.867992}, "trend_signal": 1, "fair_value": 5.378651, "relative_strength": 31.705456, "rate_of_change": 1.6061674873992466, "market_dynamics": 1.596903, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.281243, "high": 8.919797, "low": 8.251311, "close": 8.730227, "volume": 1516000}, "trend_line": 6.428107, "activity_lines": {"activity_5": 8.496755, "activity_10": 8.186004, "activity_20": 7.505951, "activity_30": 7.024026}, "trend_signal": 1, "fair_value": 5.408071, "relative_strength": 34.697168, "rate_of_change": 1.844240477690336, "market_dynamics": 1.594166, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.60052, "high": 8.979661, "low": 8.321153, "close": 8.899842, "volume": 1998700}, "trend_line": 6.548168, "activity_lines": {"activity_5": 8.66105, "activity_10": 8.383013, "activity_20": 7.689821, "activity_30": 7.183493}, "trend_signal": 1, "fair_value": 5.438515, "relative_strength": 35.730979, "rate_of_change": 1.8677504901520874, "market_dynamics": 1.508549, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.929773, "high": 10.336588, "low": 8.820022, "close": 10.306656, "volume": 3397400}, "trend_line": 6.705811, "activity_lines": {"activity_5": 9.228431, "activity_10": 8.790453, "activity_20": 7.992564, "activity_30": 7.425976}, "trend_signal": 1, "fair_value": 5.474395, "relative_strength": 55.64014, "rate_of_change": 2.407436705961107, "market_dynamics": 1.568881, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.596, "high": 10.895322, "low": 9.548372, "close": 9.86765, "volume": 2956200}, "trend_line": 6.85647, "activity_lines": {"activity_5": 9.5364, "activity_10": 9.053676, "activity_20": 8.231356, "activity_30": 7.629965}, "trend_signal": 1, "fair_value": 5.505479, "relative_strength": 46.97101, "rate_of_change": 2.246693203849618, "market_dynamics": 1.700119, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.077176, "high": 10.376498, "low": 9.508464, "close": 9.518441, "volume": 1552800}, "trend_line": 7.002473, "activity_lines": {"activity_5": 9.634179, "activity_10": 9.202611, "activity_20": 8.415273, "activity_30": 7.801706}, "trend_signal": 1, "fair_value": 5.535091, "relative_strength": 42.112028, "rate_of_change": 2.1294193659419545, "market_dynamics": 1.765352, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.628192, "high": 10.476271, "low": 9.418666, "close": 10.107107, "volume": 3795000}, "trend_line": 7.17608, "activity_lines": {"activity_5": 9.84836, "activity_10": 9.430458, "activity_20": 8.637626, "activity_30": 8.002005}, "trend_signal": 1, "fair_value": 5.562849, "relative_strength": 47.509403, "rate_of_change": 2.4792241255339307, "market_dynamics": 1.909273, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.316633, "high": 10.855412, "low": 9.917536, "close": 10.775593, "volume": 3537500}, "trend_line": 7.375628, "activity_lines": {"activity_5": 10.193578, "activity_10": 9.739939, "activity_20": 8.904926, "activity_30": 8.234231}, "trend_signal": 1, "fair_value": 5.593932, "relative_strength": 58.96133, "rate_of_change": 2.7807382303430295, "market_dynamics": 1.8936, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.605978, "high": 12.581503, "low": 10.117086, "close": 12.48173, "volume": 4298700}, "trend_line": 7.604443, "activity_lines": {"activity_5": 10.982458, "activity_10": 10.307563, "activity_20": 9.315662, "activity_30": 8.563657}, "trend_signal": 1, "fair_value": 5.635249, "relative_strength": 82.134944, "rate_of_change": 3.1023121014237702, "market_dynamics": 1.929317, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.591479, "high": 13.728903, "low": 12.371977, "close": 12.681277, "volume": 6706600}, "trend_line": 7.83093, "activity_lines": {"activity_5": 11.692849, "activity_10": 10.841082, "activity_20": 9.719367, "activity_30": 8.891195}, "trend_signal": 1, "fair_value": 5.677525, "relative_strength": 78.459756, "rate_of_change": 2.9783509456248214, "market_dynamics": 2.037584, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.810983, "high": 13.639107, "low": 12.781051, "close": 13.070395, "volume": 2866200}, "trend_line": 8.077704, "activity_lines": {"activity_5": 12.345371, "activity_10": 11.368614, "activity_20": 10.131243, "activity_30": 9.229225}, "trend_signal": 1, "fair_value": 5.721272, "relative_strength": 81.841259, "rate_of_change": 3.151273220422099, "market_dynamics": 1.972322, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.130259, "high": 13.758836, "low": 11.533877, "close": 11.723447, "volume": 2657100}, "trend_line": 8.293881, "activity_lines": {"activity_5": 12.312113, "activity_10": 11.564897, "activity_20": 10.383909, "activity_30": 9.464434}, "trend_signal": 1, "fair_value": 5.756705, "relative_strength": 71.130596, "rate_of_change": 2.676218390770447, "market_dynamics": 1.738541, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.506204, "high": 14.926192, "low": 10.40643, "close": 14.756577, "volume": 3573900}, "trend_line": 8.594866, "activity_lines": {"activity_5": 13.182143, "activity_10": 12.258235, "activity_20": 10.895987, "activity_30": 9.881382}, "trend_signal": 1, "fair_value": 5.809726, "relative_strength": 106.714933, "rate_of_change": 3.629000705459831, "market_dynamics": 1.623811, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.467231, "high": 16.263163, "low": 14.317571, "close": 15.574723, "volume": 3326600}, "trend_line": 8.925451, "activity_lines": {"activity_5": 14.059489, "activity_10": 12.993842, "activity_20": 11.446217, "activity_30": 10.331696}, "trend_signal": 1, "fair_value": 5.873747, "relative_strength": 107.512826, "rate_of_change": 3.8463077842051407, "market_dynamics": 1.514189, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.213276, "high": 16.492644, "low": 13.748859, "close": 14.786509, "volume": 2489200}, "trend_line": 9.240736, "activity_lines": {"activity_5": 14.467897, "activity_10": 13.490354, "activity_20": 11.879427, "activity_30": 10.709828}, "trend_signal": 1, "fair_value": 5.933676, "relative_strength": 88.803499, "rate_of_change": 3.5324265406868443, "market_dynamics": 1.379709, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.746598, "high": 15.145696, "low": 13.768813, "close": 14.347503, "volume": 2137400}, "trend_line": 9.525092, "activity_lines": {"activity_5": 14.589621, "activity_10": 13.817612, "activity_20": 12.234099, "activity_30": 11.039297}, "trend_signal": 1, "fair_value": 5.989767, "relative_strength": 77.294164, "rate_of_change": 3.0772007770809675, "market_dynamics": 1.350314, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.816441, "high": 16.213278, "low": 14.487187, "close": 15.445016, "volume": 2001200}, "trend_line": 9.834059, "activity_lines": {"activity_5": 14.992043, "activity_10": 14.256618, "activity_20": 12.662938, "activity_30": 11.421228}, "trend_signal": 1, "fair_value": 6.056794, "relative_strength": 84.317095, "rate_of_change": 3.243716701109019, "market_dynamics": 1.219427, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.688995, "high": 13.688995, "low": 11.833197, "close": 12.691255, "volume": 4118000}, "trend_line": 10.031279, "activity_lines": {"activity_5": 14.228439, "activity_10": 14.097887, "activity_20": 12.793642, "activity_30": 11.605563}, "trend_signal": 1, "fair_value": 6.103675, "relative_strength": 45.966516, "rate_of_change": 2.0054791210831637, "market_dynamics": 0.891729, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.030486, "high": 14.467232, "low": 12.940689, "close": 14.277662, "volume": 1957200}, "trend_line": 10.273398, "activity_lines": {"activity_5": 14.131326, "activity_10": 14.192763, "activity_20": 13.052674, "activity_30": 11.879523}, "trend_signal": 1, "fair_value": 6.162452, "relative_strength": 62.019696, "rate_of_change": 2.4136403742733172, "market_dynamics": 0.59758, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.277662, "high": 14.567006, "low": 13.818701, "close": 14.477209, "volume": 2343400}, "trend_line": 10.535471, "activity_lines": {"activity_5": 14.1872, "activity_10": 14.291267, "activity_20": 13.303724, "activity_30": 12.150737}, "trend_signal": 1, "fair_value": 6.220014, "relative_strength": 59.781822, "rate_of_change": 2.550986538241769, "market_dynamics": 0.361661, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.886283, "high": 16.941628, "low": 14.716667, "close": 15.145696, "volume": 3522100}, "trend_line": 10.821157, "activity_lines": {"activity_5": 14.486522, "activity_10": 14.478661, "activity_20": 13.589791, "activity_30": 12.448171}, "trend_signal": 1, "fair_value": 6.281989, "relative_strength": 62.596352, "rate_of_change": 2.7116585485357048, "market_dynamics": 0.145084, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.275402, "high": 15.43504, "low": 14.297615, "close": 14.826417, "volume": 2357600}, "trend_line": 11.130789, "activity_lines": {"activity_5": 14.626205, "activity_10": 14.570271, "activity_20": 13.812952, "activity_30": 12.706575}, "trend_signal": 1, "fair_value": 6.349081, "relative_strength": 56.065396, "rate_of_change": 2.861357616380583, "market_dynamics": -0.001919, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.095808, "high": 16.003752, "low": 14.97608, "close": 15.035943, "volume": 4345300}, "trend_line": 11.418471, "activity_lines": {"activity_5": 14.87697, "activity_10": 14.64356, "activity_20": 14.027038, "activity_30": 12.95852}, "trend_signal": 1, "fair_value": 6.419562, "relative_strength": 55.63723, "rate_of_change": 2.5845607171243676, "market_dynamics": -0.038316, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.445016, "high": 15.445016, "low": 12.90078, "close": 13.09035, "volume": 3389800}, "trend_line": 11.629326, "activity_lines": {"activity_5": 14.322892, "activity_10": 14.358024, "activity_20": 14.026611, "activity_30": 13.066383}, "trend_signal": 1, "fair_value": 6.480962, "relative_strength": 32.752704, "rate_of_change": 1.8466132637198138, "market_dynamics": -0.216082, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.200101, "high": 13.908497, "low": 13.110305, "close": 13.778791, "volume": 1929700}, "trend_line": 11.85282, "activity_lines": {"activity_5": 14.077448, "activity_10": 14.242831, "activity_20": 14.078493, "activity_30": 13.205058}, "trend_signal": 1, "fair_value": 6.547414, "relative_strength": 35.976521, "rate_of_change": 1.9218138695226081, "market_dynamics": -0.52329, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.639107, "high": 15.464972, "low": 13.299875, "close": 15.315311, "volume": 3133500}, "trend_line": 12.097599, "activity_lines": {"activity_5": 14.390738, "activity_10": 14.425327, "activity_20": 14.258086, "activity_30": 13.428445}, "trend_signal": 1, "fair_value": 6.625634, "relative_strength": 48.84312, "rate_of_change": 2.065154115223223, "market_dynamics": -0.508215, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.445017, "high": 16.24321, "low": 15.335266, "close": 15.714407, "volume": 3076900}, "trend_line": 12.357677, "activity_lines": {"activity_5": 14.825753, "activity_10": 14.662789, "activity_20": 14.448085, "activity_30": 13.661787}, "trend_signal": 1, "fair_value": 6.704686, "relative_strength": 48.548262, "rate_of_change": 2.1498315492189812, "market_dynamics": -0.585961, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.013728, "high": 17.410566, "low": 13.369717, "close": 14.257707, "volume": 5337000}, "trend_line": 12.569198, "activity_lines": {"activity_5": 14.716002, "activity_10": 14.630498, "activity_20": 14.472648, "activity_30": 13.78437}, "trend_signal": 1, "fair_value": 6.771394, "relative_strength": 31.971487, "rate_of_change": 1.711656648737456, "market_dynamics": -0.512123, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.098068, "high": 14.098068, "low": 12.641367, "close": 13.09035, "volume": 4169700}, "trend_line": 12.718526, "activity_lines": {"activity_5": 14.269014, "activity_10": 14.35748, "activity_20": 14.369453, "activity_30": 13.817993}, "trend_signal": 1, "fair_value": 6.8287, "relative_strength": 21.718753, "rate_of_change": 1.188047161004231, "market_dynamics": -0.472239, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.728904, "high": 14.601926, "low": 12.781051, "close": 13.868587, "volume": 3353200}, "trend_line": 12.898784, "activity_lines": {"activity_5": 14.081439, "activity_10": 14.247547, "activity_20": 14.337478, "activity_30": 13.89219}, "trend_signal": 1, "fair_value": 6.887605, "relative_strength": 23.820462, "rate_of_change": 1.4172868774258784, "market_dynamics": -0.645818, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.559288, "high": 14.387412, "low": 12.880824, "close": 13.599197, "volume": 4600300}, "trend_line": 13.074719, "activity_lines": {"activity_5": 13.79808, "activity_10": 14.0997, "activity_20": 14.274193, "activity_30": 13.937378}, "trend_signal": 1, "fair_value": 6.947405, "relative_strength": 19.39002, "rate_of_change": 1.363965781580658, "market_dynamics": -0.750673, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.718927, "high": 14.58696, "low": 12.970622, "close": 14.407367, "volume": 3099800}, "trend_line": 13.263957, "activity_lines": {"activity_5": 13.898519, "activity_10": 14.126911, "activity_20": 14.285358, "activity_30": 14.023355}, "trend_signal": 1, "fair_value": 7.010979, "relative_strength": 23.093312, "rate_of_change": 1.4473580655920757, "market_dynamics": -0.743789, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.477209, "high": 15.345243, "low": 14.267684, "close": 15.12574, "volume": 3111000}, "trend_line": 13.471487, "activity_lines": {"activity_5": 14.325552, "activity_10": 14.292355, "activity_20": 14.352159, "activity_30": 14.14347}, "trend_signal": 1, "fair_value": 7.079286, "relative_strength": 26.495262, "rate_of_change": 1.5646160493433463, "market_dynamics": -0.616456, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.66452, "high": 16.362937, "low": 15.135718, "close": 16.193321, "volume": 2071700}, "trend_line": 13.667709, "activity_lines": {"activity_5": 15.050576, "activity_10": 14.650271, "activity_20": 14.518876, "activity_30": 14.319073}, "trend_signal": 1, "fair_value": 7.155971, "relative_strength": 31.183747, "rate_of_change": 1.4565726857027779, "market_dynamics": -0.407598, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.452734, "high": 16.522576, "low": 14.576982, "close": 15.943887, "volume": 8580300}, "trend_line": 13.870251, "activity_lines": {"activity_5": 15.485591, "activity_10": 14.906418, "activity_20": 14.658893, "activity_30": 14.465923}, "trend_signal": 1, "fair_value": 7.231633, "relative_strength": 26.409751, "rate_of_change": 1.481901612040462, "market_dynamics": -0.088376, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.854091, "high": 17.73982, "low": 13.908497, "close": 14.407367, "volume": 15688300}, "trend_line": 14.033215, "activity_lines": {"activity_5": 15.27008, "activity_10": 14.843833, "activity_20": 14.647062, "activity_30": 14.500575}, "trend_signal": 1, "fair_value": 7.297701, "relative_strength": 11.14258, "rate_of_change": 1.174917454630061, "market_dynamics": -0.028854, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.666779, "high": 15.47495, "low": 14.307593, "close": 15.006011, "volume": 12542900}, "trend_line": 14.196512, "activity_lines": {"activity_5": 15.200238, "activity_10": 14.9066, "activity_20": 14.691961, "activity_30": 14.563336}, "trend_signal": 1, "fair_value": 7.365049, "relative_strength": 14.36498, "rate_of_change": 1.163646391792615, "market_dynamics": 0.061037, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.514858, "high": 15.66452, "low": 13.798746, "close": 14.277662, "volume": 9184600}, "trend_line": 14.313247, "activity_lines": {"activity_5": 14.847703, "activity_10": 14.84982, "activity_20": 14.669583, "activity_30": 14.568572}, "trend_signal": 1, "fair_value": 7.426001, "relative_strength": 5.23149, "rate_of_change": 0.8222794444156442, "market_dynamics": 0.031065, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.557028, "high": 16.662261, "low": 14.537073, "close": 15.385153, "volume": 8023200}, "trend_line": 14.410028, "activity_lines": {"activity_5": 14.920871, "activity_10": 14.994038, "activity_20": 14.745126, "activity_30": 14.637727}, "trend_signal": 1, "fair_value": 7.495395, "relative_strength": 14.452154, "rate_of_change": 0.6761638362001299, "market_dynamics": -0.077067, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.123479, "high": 19.455931, "low": 16.033682, "close": 16.911695, "volume": 8393700}, "trend_line": 14.551042, "activity_lines": {"activity_5": 15.556764, "activity_10": 15.374087, "activity_20": 14.96078, "activity_30": 14.799125}, "trend_signal": 1, "fair_value": 7.574958, "relative_strength": 23.212492, "rate_of_change": 0.9785824149682442, "market_dynamics": 0.128379, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.520316, "high": 17.590157, "low": 14.437299, "close": 15.075852, "volume": 5940700}, "trend_line": 14.61789, "activity_lines": {"activity_5": 15.516189, "activity_10": 15.365016, "activity_20": 14.99, "activity_30": 14.832984}, "trend_signal": 1, "fair_value": 7.643968, "relative_strength": 7.995527, "rate_of_change": 0.4594035258780675, "market_dynamics": 0.053022, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.567006, "high": 15.065877, "low": 13.733893, "close": 14.4373, "volume": 5239600}, "trend_line": 14.708352, "activity_lines": {"activity_5": 15.218197, "activity_10": 15.212997, "activity_20": 14.958737, "activity_30": 14.821333}, "trend_signal": 1, "fair_value": 7.707542, "relative_strength": 2.858081, "rate_of_change": 0.6188444433498986, "market_dynamics": -0.028141, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.527096, "high": 14.836395, "low": 13.279921, "close": 13.908497, "volume": 5490000}, "trend_line": 14.680083, "activity_lines": {"activity_5": 14.781852, "activity_10": 14.964288, "activity_20": 14.878966, "activity_30": 14.769729}, "trend_signal": 1, "fair_value": 7.766384, "relative_strength": -0.576889, "rate_of_change": -0.19219692321750173, "market_dynamics": -0.224905, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.527096, "high": 17.630068, "low": 14.297616, "close": 16.97156, "volume": 6757200}, "trend_line": 14.726644, "activity_lines": {"activity_5": 15.391139, "activity_10": 15.29463, "activity_20": 15.096283, "activity_30": 14.917566}, "trend_signal": 1, "fair_value": 7.845947, "relative_strength": 18.025355, "rate_of_change": 0.3171712312525789, "market_dynamics": -0.235378, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.97156, "high": 18.438237, "low": 16.173365, "close": 16.283117, "volume": 4121400}, "trend_line": 14.776531, "activity_lines": {"activity_5": 15.665185, "activity_10": 15.485652, "activity_20": 15.229552, "activity_30": 15.017984}, "trend_signal": 1, "fair_value": 7.917068, "relative_strength": 12.545011, "rate_of_change": 0.33875335072946705, "market_dynamics": -0.09477, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.35296, "high": 19.725323, "low": 16.263163, "close": 19.505819, "volume": 4576300}, "trend_line": 14.948475, "activity_lines": {"activity_5": 17.055369, "activity_10": 16.256452, "activity_20": 15.65782, "activity_30": 15.323099}, "trend_signal": 1, "fair_value": 8.008655, "relative_strength": 27.737225, "rate_of_change": 1.1636290006091408, "market_dynamics": 0.341876, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.904917, "high": 19.914893, "low": 17.00648, "close": 17.061356, "volume": 8554700}, "trend_line": 15.002353, "activity_lines": {"activity_5": 17.335402, "activity_10": 16.490104, "activity_20": 15.833328, "activity_30": 15.459414}, "trend_signal": 1, "fair_value": 8.085788, "relative_strength": 10.803589, "rate_of_change": 0.3604247255990943, "market_dynamics": 0.679775, "expectation": {"probability": 54.2736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.211016, "high": 18.797424, "low": 16.552509, "close": 17.959322, "volume": 6417200}, "trend_line": 15.177955, "activity_lines": {"activity_5": 17.739819, "activity_10": 16.849653, "activity_20": 16.087942, "activity_30": 15.650187}, "trend_signal": 1, "fair_value": 8.167526, "relative_strength": 14.696002, "rate_of_change": 1.1704963881332573, "market_dynamics": 0.682968, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.04686, "high": 20.124418, "low": 17.999233, "close": 19.505819, "volume": 11928500}, "trend_line": 15.352227, "activity_lines": {"activity_5": 18.38968, "activity_10": 17.423445, "activity_20": 16.472214, "activity_30": 15.929404}, "trend_signal": 1, "fair_value": 8.256299, "relative_strength": 22.291066, "rate_of_change": 1.1481915712623896, "market_dynamics": 0.989718, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.954802, "high": 20.533491, "low": 19.406047, "close": 19.825098, "volume": 2002000}, "trend_line": 15.53049, "activity_lines": {"activity_5": 18.977018, "activity_10": 17.980365, "activity_20": 16.856344, "activity_30": 16.217976}, "trend_signal": 1, "fair_value": 8.348335, "relative_strength": 21.942268, "rate_of_change": 1.1611540136815406, "market_dynamics": 0.97613, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.246407, "high": 19.455932, "low": 17.600136, "close": 18.04912, "volume": 2759000}, "trend_line": 15.627271, "activity_lines": {"activity_5": 18.73623, "activity_10": 18.16141, "activity_20": 17.042969, "activity_30": 16.380468}, "trend_signal": 1, "fair_value": 8.427642, "relative_strength": 10.492361, "rate_of_change": 0.6231677171808488, "market_dynamics": 0.918248, "expectation": {"probability": 54.2736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.697649, "high": 20.398796, "low": 18.258643, "close": 19.745277, "volume": 3630600}, "trend_line": 15.791233, "activity_lines": {"activity_5": 19.157941, "activity_10": 18.596788, "activity_20": 17.369943, "activity_30": 16.646146}, "trend_signal": 1, "fair_value": 8.517759, "relative_strength": 17.013225, "rate_of_change": 1.0492043044495722, "market_dynamics": 1.003332, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.305604, "high": 21.4742, "low": 19.566492, "close": 20.395496, "volume": 4044900}, "trend_line": 15.969885, "activity_lines": {"activity_5": 19.617464, "activity_10": 19.053878, "activity_20": 17.733424, "activity_30": 16.943195}, "trend_signal": 1, "fair_value": 8.614409, "relative_strength": 18.049976, "rate_of_change": 1.131336609370526, "market_dynamics": 0.890651, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.974799, "high": 25.319581, "low": 20.565292, "close": 25.229689, "volume": 5709900}, "trend_line": 16.374529, "activity_lines": {"activity_5": 21.525973, "activity_10": 20.271967, "activity_20": 18.53221, "activity_30": 17.540602}, "trend_signal": 1, "fair_value": 8.741729, "relative_strength": 43.364473, "rate_of_change": 2.533794075536545, "market_dynamics": 1.025168, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.398284, "high": 27.187335, "low": 20.265652, "close": 20.515352, "volume": 7684200}, "trend_line": 16.599081, "activity_lines": {"activity_5": 21.481445, "activity_10": 20.482757, "activity_20": 18.838981, "activity_30": 17.807752}, "trend_signal": 1, "fair_value": 8.838125, "relative_strength": 19.76081, "rate_of_change": 1.3713493682780296, "market_dynamics": 1.193488, "expectation": {"probability": 54.2736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.515353, "high": 21.933647, "low": 19.696336, "close": 21.304403, "volume": 4349900}, "trend_line": 16.798718, "activity_lines": {"activity_5": 21.653917, "activity_10": 20.76006, "activity_20": 19.199131, "activity_30": 18.111321}, "trend_signal": 1, "fair_value": 8.939195, "relative_strength": 21.179892, "rate_of_change": 1.2026991132822302, "market_dynamics": 1.162326, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.643995, "high": 24.37072, "low": 21.554103, "close": 23.711512, "volume": 4870700}, "trend_line": 17.065288, "activity_lines": {"activity_5": 22.41174, "activity_10": 21.442318, "activity_20": 19.755686, "activity_30": 18.557308}, "trend_signal": 1, "fair_value": 9.055504, "relative_strength": 30.881117, "rate_of_change": 1.586847282036629, "market_dynamics": 1.287927, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.752663, "high": 25.838957, "low": 22.063491, "close": 25.569281, "volume": 3032000}, "trend_line": 17.44234, "activity_lines": {"activity_5": 23.524404, "activity_10": 22.34144, "activity_20": 20.447717, "activity_30": 19.105952}, "trend_signal": 1, "fair_value": 9.183593, "relative_strength": 36.225487, "rate_of_change": 2.2094675460502198, "market_dynamics": 1.231915, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.719099, "high": 29.534515, "low": 25.399483, "close": 29.4646, "volume": 4835200}, "trend_line": 17.988149, "activity_lines": {"activity_5": 25.590588, "activity_10": 23.810439, "activity_20": 21.456961, "activity_30": 19.881582}, "trend_signal": 1, "fair_value": 9.334094, "relative_strength": 52.164829, "rate_of_change": 3.129218900675015, "market_dynamics": 1.404101, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.954011, "high": 29.954011, "low": 23.531727, "close": 24.520538, "volume": 5455800}, "trend_line": 18.343214, "activity_lines": {"activity_5": 25.726424, "activity_10": 24.199449, "activity_20": 21.928298, "activity_30": 20.303027}, "trend_signal": 1, "fair_value": 9.454885, "relative_strength": 30.083432, "rate_of_change": 1.9738829159131368, "market_dynamics": 1.407343, "expectation": {"probability": 54.2736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.371919, "high": 25.349543, "low": 21.923661, "close": 22.453024, "volume": 4477100}, "trend_line": 18.638341, "activity_lines": {"activity_5": 24.906076, "activity_10": 24.127176, "activity_20": 22.166495, "activity_30": 20.568176}, "trend_signal": 1, "fair_value": 9.560504, "relative_strength": 20.360453, "rate_of_change": 1.6089165181194571, "market_dynamics": 1.120776, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.42306, "high": 23.32198, "low": 17.039528, "close": 19.266853, "volume": 12231400}, "trend_line": 18.800324, "activity_lines": {"activity_5": 22.947097, "activity_10": 23.395528, "activity_20": 22.066118, "activity_30": 20.608725}, "trend_signal": 1, "fair_value": 9.64103, "relative_strength": 6.934094, "rate_of_change": 0.8690848611472412, "market_dynamics": 0.703127, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.196935, "high": 20.854942, "low": 18.647595, "close": 20.255665, "volume": 6073200}, "trend_line": 18.971322, "activity_lines": {"activity_5": 21.614032, "activity_10": 22.852363, "activity_20": 22.036916, "activity_30": 20.702618}, "trend_signal": 1, "fair_value": 9.729877, "relative_strength": 9.770895, "rate_of_change": 0.9095481545956382, "market_dynamics": 0.113199, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.515352, "high": 24.160971, "low": 19.985987, "close": 23.661572, "volume": 3210900}, "trend_line": 19.220263, "activity_lines": {"activity_5": 21.770511, "activity_10": 22.930995, "activity_20": 22.301862, "activity_30": 21.005215}, "trend_signal": 1, "fair_value": 9.842028, "relative_strength": 22.92752, "rate_of_change": 1.3121963772477139, "market_dynamics": -0.215748, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.691536, "high": 26.248464, "low": 23.242075, "close": 24.969999, "volume": 2988400}, "trend_line": 19.521134, "activity_lines": {"activity_5": 22.750001, "activity_10": 23.276035, "activity_20": 22.659562, "activity_30": 21.376165}, "trend_signal": 1, "fair_value": 9.960711, "relative_strength": 26.978044, "rate_of_change": 1.5653844070708127, "market_dynamics": -0.368698, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.490576, "high": 25.474394, "low": 21.42426, "close": 22.532927, "volume": 5296900}, "trend_line": 19.791986, "activity_lines": {"activity_5": 22.887169, "activity_10": 23.096977, "activity_20": 22.743794, "activity_30": 21.570474}, "trend_signal": 1, "fair_value": 10.064476, "relative_strength": 12.369354, "rate_of_change": 1.3874808707322095, "market_dynamics": -0.437894, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.213312, "high": 22.303204, "low": 19.226899, "close": 19.92606, "volume": 5609100}, "trend_line": 19.955987, "activity_lines": {"activity_5": 22.150054, "activity_10": 22.421607, "activity_20": 22.565338, "activity_30": 21.579124}, "trend_signal": 1, "fair_value": 10.153065, "relative_strength": 0.700615, "rate_of_change": 0.828623261960669, "market_dynamics": -0.498031, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.766253, "high": 19.766253, "low": 17.638807, "close": 18.038326, "volume": 5156500}, "trend_line": 20.081343, "activity_lines": {"activity_5": 20.739748, "activity_10": 21.471839, "activity_20": 22.193457, "activity_30": 21.455404}, "trend_signal": 1, "fair_value": 10.227762, "relative_strength": -8.681575, "rate_of_change": 0.6281623655096589, "market_dynamics": -0.667695, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.77864, "high": 20.854943, "low": 17.488989, "close": 20.505363, "volume": 4680100}, "trend_line": 20.252016, "activity_lines": {"activity_5": 20.29961, "activity_10": 21.107549, "activity_20": 22.056155, "activity_30": 21.48276}, "trend_signal": 1, "fair_value": 10.319809, "relative_strength": 3.264383, "rate_of_change": 0.8499082954760583, "market_dynamics": -0.813793, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.866132, "high": 20.914873, "low": 18.158184, "close": 18.357943, "volume": 8925900}, "trend_line": 20.300225, "activity_lines": {"activity_5": 19.354079, "activity_10": 20.515714, "activity_20": 21.709578, "activity_30": 21.360562}, "trend_signal": 0, "fair_value": 10.39777, "relative_strength": -7.047614, "rate_of_change": 0.23804543705673523, "market_dynamics": -0.860985, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.9784, "high": 17.9784, "low": 16.4802, "close": 16.520153, "volume": 5231400}, "trend_line": 20.348368, "activity_lines": {"activity_5": 18.236756, "activity_10": 19.701784, "activity_20": 21.194959, "activity_30": 21.116687}, "trend_signal": 0, "fair_value": 10.466446, "relative_strength": -17.704696, "rate_of_change": 0.23715500690263092, "market_dynamics": -0.939688, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.149396, "high": 18.545, "low": 16.370001, "close": 18.5, "volume": 4667200}, "trend_line": 20.483791, "activity_lines": {"activity_5": 18.180233, "activity_10": 19.355695, "activity_20": 20.876178, "activity_30": 20.997437}, "trend_signal": 0, "fair_value": 10.545126, "relative_strength": -8.567717, "rate_of_change": 0.6655226600973573, "market_dynamics": -0.943068, "expectation": {"probability": 52.2111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d2b4d12-2c58-4754-bb28-86422ddf7b5c/", "share_image": "https://sharemaestro.com/terminal/9d2b4d12-2c58-4754-bb28-86422ddf7b5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}