{"ticker": {"uuid": "9d2cfa52-bd85-4eb2-a7b9-d1a8bd5855f8", "symbol": "SHYD", "name": "VANECK SHORT HIGH YIELD MUNI ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHYD rose 0.43%, moving from 22.69 to 22.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.68 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.79"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.68"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 22.79, "low": 22.6401, "close": 22.79, "volume": 488145}, "trend_line": 22.63537, "activity_lines": {"activity_5": 22.678, "activity_10": 22.663324, "activity_20": 22.66785, "activity_30": 22.667961}, "trend_signal": 1, "fair_value": 21.371434, "relative_strength": -10.676097, "rate_of_change": 0.05591723718456806, "market_dynamics": -0.518672, "expectation": {"probability": 59.9576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.039415, "high": 20.125596, "low": 19.966841, "close": 20.0122, "volume": 1601394}, "trend_line": 20.06104, "activity_lines": {"activity_5": 19.981253, "activity_10": 20.03476, "activity_20": 20.06841, "activity_30": 20.076178}, "trend_signal": 0, "fair_value": 20.749865, "relative_strength": -8.033728, "rate_of_change": 0.06715524773890633, "market_dynamics": -0.475761, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.07567, "high": 20.175458, "low": 20.003096, "close": 20.1301, "volume": 1027142}, "trend_line": 20.074863, "activity_lines": {"activity_5": 20.033013, "activity_10": 20.041625, "activity_20": 20.073437, "activity_30": 20.080634}, "trend_signal": 0, "fair_value": 20.752646, "relative_strength": -9.541003, "rate_of_change": 0.06890470284692189, "market_dynamics": -0.384766, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.08473, "high": 20.184519, "low": 20.021228, "close": 20.0303, "volume": 998656}, "trend_line": 20.081493, "activity_lines": {"activity_5": 20.046933, "activity_10": 20.035178, "activity_20": 20.068827, "activity_30": 20.077758}, "trend_signal": 0, "fair_value": 20.753499, "relative_strength": -8.519662, "rate_of_change": 0.033026377315739056, "market_dynamics": -0.308187, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.093824, "high": 20.347832, "low": 20.071054, "close": 20.2299, "volume": 1175706}, "trend_line": 20.084633, "activity_lines": {"activity_5": 20.114987, "activity_10": 20.067236, "activity_20": 20.083981, "activity_30": 20.087333}, "trend_signal": 0, "fair_value": 20.755172, "relative_strength": -9.452852, "rate_of_change": 0.015636287600737254, "market_dynamics": -0.226415, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.28714, "high": 20.305326, "low": 20.07181, "close": 20.2053, "volume": 337629}, "trend_line": 20.093217, "activity_lines": {"activity_5": 20.15396, "activity_10": 20.091109, "activity_20": 20.096984, "activity_30": 20.095118}, "trend_signal": 0, "fair_value": 20.756579, "relative_strength": -8.366622, "rate_of_change": 0.04273914290591736, "market_dynamics": -0.200484, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.168887, "high": 20.323473, "low": 20.132605, "close": 20.2871, "volume": 302884}, "trend_line": 20.10035, "activity_lines": {"activity_5": 20.20914, "activity_10": 20.132171, "activity_20": 20.11633, "activity_30": 20.107627}, "trend_signal": 1, "fair_value": 20.757919, "relative_strength": -9.920579, "rate_of_change": 0.035499541959854476, "market_dynamics": -0.117336, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.23254, "high": 20.359846, "low": 20.087048, "close": 20.2871, "volume": 265294}, "trend_line": 20.11136, "activity_lines": {"activity_5": 20.245993, "activity_10": 20.170611, "activity_20": 20.133327, "activity_30": 20.119675}, "trend_signal": 1, "fair_value": 20.757808, "relative_strength": -10.242586, "rate_of_change": 0.054775165606581015, "market_dynamics": 0.146744, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.287126, "high": 20.296219, "low": 20.13254, "close": 20.1871, "volume": 956633}, "trend_line": 20.118667, "activity_lines": {"activity_5": 20.239047, "activity_10": 20.186767, "activity_20": 20.139199, "activity_30": 20.124562}, "trend_signal": 1, "fair_value": 20.756281, "relative_strength": -11.399268, "rate_of_change": 0.036332699529008916, "market_dynamics": 0.274865, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.194236, "high": 20.321875, "low": 19.984544, "close": 20.1213, "volume": 285168}, "trend_line": 20.118403, "activity_lines": {"activity_5": 20.199713, "activity_10": 20.184727, "activity_20": 20.138236, "activity_30": 20.124731}, "trend_signal": 1, "fair_value": 20.753485, "relative_strength": -9.512281, "rate_of_change": -0.0013122141740196881, "market_dynamics": 0.156118, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.121317, "high": 20.312775, "low": 20.039264, "close": 20.1122, "volume": 1719355}, "trend_line": 20.11634, "activity_lines": {"activity_5": 20.164587, "activity_10": 20.177313, "activity_20": 20.135939, "activity_30": 20.124331}, "trend_signal": 1, "fair_value": 20.750549, "relative_strength": -9.201004, "rate_of_change": -0.010254293047016225, "market_dynamics": 0.254717, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.103068, "high": 20.285409, "low": 20.057483, "close": 20.0666, "volume": 1268269}, "trend_line": 20.10678, "activity_lines": {"activity_5": 20.120467, "activity_10": 20.160284, "activity_20": 20.129988, "activity_30": 20.121122}, "trend_signal": 1, "fair_value": 20.747886, "relative_strength": -7.415195, "rate_of_change": -0.04752355547778799, "market_dynamics": 0.157101, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.039317, "high": 20.221658, "low": 19.939029, "close": 20.0302, "volume": 1087264}, "trend_line": 20.104377, "activity_lines": {"activity_5": 20.078913, "activity_10": 20.135647, "activity_20": 20.120576, "activity_30": 20.116182}, "trend_signal": 0, "fair_value": 20.744613, "relative_strength": -8.132428, "rate_of_change": -0.011951192582805616, "market_dynamics": 0.066489, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.11716, "high": 20.4005, "low": 20.04404, "close": 20.1263, "volume": 1726064}, "trend_line": 20.102287, "activity_lines": {"activity_5": 20.08652, "activity_10": 20.1303, "activity_20": 20.122059, "activity_30": 20.117596}, "trend_signal": 0, "fair_value": 20.742229, "relative_strength": -9.727324, "rate_of_change": -0.0103957461601473, "market_dynamics": 0.361644, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.17194, "high": 20.24506, "low": 19.98, "close": 20.0257, "volume": 1035737}, "trend_line": 20.094147, "activity_lines": {"activity_5": 20.064647, "activity_10": 20.104916, "activity_20": 20.114083, "activity_30": 20.112655}, "trend_signal": 0, "fair_value": 20.739335, "relative_strength": -8.854341, "rate_of_change": -0.040492905110751445, "market_dynamics": 0.094145, "expectation": {"probability": 41.1407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0349, "high": 20.13544, "low": 20.02576, "close": 20.0806, "volume": 750122}, "trend_line": 20.100117, "activity_lines": {"activity_5": 20.067447, "activity_10": 20.093227, "activity_20": 20.111336, "activity_30": 20.111781}, "trend_signal": 0, "fair_value": 20.736901, "relative_strength": -8.236904, "rate_of_change": 0.02971014395386559, "market_dynamics": -0.044584, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0897, "high": 20.107888, "low": 19.88862, "close": 19.9526, "volume": 910233}, "trend_line": 20.105413, "activity_lines": {"activity_5": 20.029687, "activity_10": 20.060533, "activity_20": 20.097599, "activity_30": 20.102264}, "trend_signal": 0, "fair_value": 20.733916, "relative_strength": -5.804158, "rate_of_change": 0.026348105336888073, "market_dynamics": -0.414856, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.90694, "high": 19.98006, "low": 19.67844, "close": 19.7607, "volume": 575542}, "trend_line": 20.099073, "activity_lines": {"activity_5": 19.93556, "activity_10": 19.999029, "activity_20": 20.066491, "activity_30": 20.080024}, "trend_signal": 0, "fair_value": 20.729737, "relative_strength": -5.745285, "rate_of_change": -0.03153379639601541, "market_dynamics": -0.960858, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.774556, "high": 19.912007, "low": 19.563799, "close": 19.8387, "volume": 1216819}, "trend_line": 20.091433, "activity_lines": {"activity_5": 19.8854, "activity_10": 19.961278, "activity_20": 20.044245, "activity_30": 20.063226}, "trend_signal": 0, "fair_value": 20.72538, "relative_strength": -5.509773, "rate_of_change": -0.03801170332583045, "market_dynamics": -1.116118, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.811259, "high": 20.022017, "low": 19.774605, "close": 19.9762, "volume": 349787}, "trend_line": 20.089877, "activity_lines": {"activity_5": 19.900247, "activity_10": 19.954862, "activity_20": 20.035121, "activity_30": 20.055791}, "trend_signal": 0, "fair_value": 20.723178, "relative_strength": -4.962191, "rate_of_change": -0.007744594424883613, "market_dynamics": -1.293746, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.012815, "high": 20.012815, "low": 19.545483, "close": 19.5913, "volume": 834479}, "trend_line": 20.067687, "activity_lines": {"activity_5": 19.790093, "activity_10": 19.881102, "activity_20": 19.989056, "activity_30": 20.023625}, "trend_signal": 0, "fair_value": 20.71735, "relative_strength": -4.288901, "rate_of_change": -0.11045363791924623, "market_dynamics": -1.335768, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.591286, "high": 19.783717, "low": 19.536397, "close": 19.7379, "volume": 1419860}, "trend_line": 20.056687, "activity_lines": {"activity_5": 19.761427, "activity_10": 19.843467, "activity_20": 19.959087, "activity_30": 20.002349}, "trend_signal": 0, "fair_value": 20.713296, "relative_strength": -1.014931, "rate_of_change": -0.05481448858555165, "market_dynamics": -1.205605, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.769917, "high": 19.926164, "low": 19.632051, "close": 19.8894, "volume": 796412}, "trend_line": 20.039803, "activity_lines": {"activity_5": 19.797573, "activity_10": 19.839355, "activity_20": 19.944853, "activity_30": 19.991556}, "trend_signal": 0, "fair_value": 20.709101, "relative_strength": -5.541195, "rate_of_change": -0.08418140044764626, "market_dynamics": -1.095028, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.861831, "high": 19.953741, "low": 19.576909, "close": 19.5861, "volume": 1589076}, "trend_line": 20.020937, "activity_lines": {"activity_5": 19.72404, "activity_10": 19.782656, "activity_20": 19.902879, "activity_30": 19.962285}, "trend_signal": 0, "fair_value": 20.702527, "relative_strength": -8.02935, "rate_of_change": -0.09414264202097776, "market_dynamics": -1.019873, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.622941, "high": 19.944629, "low": 19.622941, "close": 19.8711, "volume": 1078924}, "trend_line": 20.015783, "activity_lines": {"activity_5": 19.762347, "activity_10": 19.787598, "activity_20": 19.890163, "activity_30": 19.952618}, "trend_signal": 0, "fair_value": 20.696496, "relative_strength": -8.561974, "rate_of_change": -0.02574305088718371, "market_dynamics": -0.785039, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.889446, "high": 19.944501, "low": 19.806819, "close": 19.8343, "volume": 360765}, "trend_line": 19.99917, "activity_lines": {"activity_5": 19.795393, "activity_10": 19.78866, "activity_20": 19.875651, "activity_30": 19.940909}, "trend_signal": 0, "fair_value": 20.69021, "relative_strength": -9.400027, "rate_of_change": -0.08299950094382791, "market_dynamics": -0.72247, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.920323, "high": 20.205952, "low": 19.911201, "close": 20.1046, "volume": 858265}, "trend_line": 19.997893, "activity_lines": {"activity_5": 19.90234, "activity_10": 19.843345, "activity_20": 19.888649, "activity_30": 19.947711}, "trend_signal": 0, "fair_value": 20.685431, "relative_strength": -8.688815, "rate_of_change": -0.006385264988488004, "market_dynamics": -0.4164, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.076992, "high": 20.270483, "low": 20.067778, "close": 20.2152, "volume": 509930}, "trend_line": 20.003017, "activity_lines": {"activity_5": 20.021707, "activity_10": 19.915376, "activity_20": 19.913049, "activity_30": 19.961731}, "trend_signal": 0, "fair_value": 20.679891, "relative_strength": -8.125913, "rate_of_change": 0.025622699351369536, "market_dynamics": -0.051632, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.215124, "high": 20.417736, "low": 20.150627, "close": 20.3994, "volume": 1212096}, "trend_line": 20.02152, "activity_lines": {"activity_5": 20.180753, "activity_10": 20.012635, "activity_20": 19.955334, "activity_30": 19.987304}, "trend_signal": 0, "fair_value": 20.674606, "relative_strength": -9.106448, "rate_of_change": 0.09250104621717338, "market_dynamics": 0.425894, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.427055, "high": 20.491552, "low": 20.288848, "close": 20.3902, "volume": 804412}, "trend_line": 20.037303, "activity_lines": {"activity_5": 20.282513, "activity_10": 20.098025, "activity_20": 19.995732, "activity_30": 20.01109}, "trend_signal": 0, "fair_value": 20.670461, "relative_strength": -9.617408, "rate_of_change": 0.07883017872770173, "market_dynamics": 0.872865, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.611295, "high": 20.611295, "low": 20.324898, "close": 20.445, "volume": 664687}, "trend_line": 20.050823, "activity_lines": {"activity_5": 20.367933, "activity_10": 20.185853, "activity_20": 20.040069, "activity_30": 20.037393}, "trend_signal": 0, "fair_value": 20.66615, "relative_strength": -9.324963, "rate_of_change": 0.06747415058802951, "market_dynamics": 1.012061, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.426484, "high": 20.5452, "low": 20.421865, "close": 20.4542, "volume": 313746}, "trend_line": 20.065557, "activity_lines": {"activity_5": 20.415707, "activity_10": 20.259831, "activity_20": 20.083697, "activity_30": 20.063417}, "trend_signal": 0, "fair_value": 20.660588, "relative_strength": -7.515915, "rate_of_change": 0.07348326799352395, "market_dynamics": 1.071924, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.500414, "high": 20.620423, "low": 20.39879, "close": 20.5928, "volume": 478169}, "trend_line": 20.08098, "activity_lines": {"activity_5": 20.486373, "activity_10": 20.345985, "activity_20": 20.13868, "activity_30": 20.097433}, "trend_signal": 1, "fair_value": 20.655969, "relative_strength": -8.294388, "rate_of_change": 0.07686305443702343, "market_dynamics": 0.949036, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.408047, "high": 20.479739, "low": 20.250991, "close": 20.3249, "volume": 319312}, "trend_line": 20.0908, "activity_lines": {"activity_5": 20.442567, "activity_10": 20.370642, "activity_20": 20.165469, "activity_30": 20.11317}, "trend_signal": 1, "fair_value": 20.648595, "relative_strength": -10.197057, "rate_of_change": 0.04890199581893549, "market_dynamics": 0.792377, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.32483, "high": 20.398739, "low": 20.262008, "close": 20.3895, "volume": 302935}, "trend_line": 20.09612, "activity_lines": {"activity_5": 20.42526, "activity_10": 20.393611, "activity_20": 20.197464, "activity_30": 20.132441}, "trend_signal": 1, "fair_value": 20.641008, "relative_strength": -10.521122, "rate_of_change": 0.026479781790658154, "market_dynamics": 0.717776, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.449798, "high": 20.857312, "low": 20.419049, "close": 20.5702, "volume": 471231}, "trend_line": 20.108283, "activity_lines": {"activity_5": 20.468233, "activity_10": 20.440009, "activity_20": 20.244937, "activity_30": 20.163026}, "trend_signal": 1, "fair_value": 20.634478, "relative_strength": -10.697869, "rate_of_change": 0.06052412107412293, "market_dynamics": 0.744688, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.56094, "high": 20.56094, "low": 20.375707, "close": 20.4498, "volume": 666463}, "trend_line": 20.113707, "activity_lines": {"activity_5": 20.462727, "activity_10": 20.451136, "activity_20": 20.278612, "activity_30": 20.18506}, "trend_signal": 1, "fair_value": 20.626958, "relative_strength": -12.084333, "rate_of_change": 0.02697395894021099, "market_dynamics": 0.691026, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.431268, "high": 20.653549, "low": 20.378662, "close": 20.4961, "volume": 590955}, "trend_line": 20.120673, "activity_lines": {"activity_5": 20.472947, "activity_10": 20.464405, "activity_20": 20.314329, "activity_30": 20.20973}, "trend_signal": 1, "fair_value": 20.621157, "relative_strength": -11.271627, "rate_of_change": 0.03463309871222879, "market_dynamics": 0.842543, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.52383, "high": 20.69054, "low": 20.46826, "close": 20.5794, "volume": 207012}, "trend_line": 20.13375, "activity_lines": {"activity_5": 20.51738, "activity_10": 20.487713, "activity_20": 20.354477, "activity_30": 20.239326}, "trend_signal": 1, "fair_value": 20.616711, "relative_strength": -12.001586, "rate_of_change": 0.06499285585526447, "market_dynamics": 0.883082, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.684872, "high": 20.768429, "low": 20.582841, "close": 20.6106, "volume": 317316}, "trend_line": 20.15006, "activity_lines": {"activity_5": 20.555247, "activity_10": 20.51342, "activity_20": 20.394069, "activity_30": 20.27009}, "trend_signal": 1, "fair_value": 20.612285, "relative_strength": -12.364081, "rate_of_change": 0.08100825727944726, "market_dynamics": 0.887232, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.619851, "high": 20.749828, "low": 20.59627, "close": 20.6672, "volume": 327136}, "trend_line": 20.16856, "activity_lines": {"activity_5": 20.59724, "activity_10": 20.545411, "activity_20": 20.436031, "activity_30": 20.303454}, "trend_signal": 1, "fair_value": 20.607886, "relative_strength": -11.468647, "rate_of_change": 0.091811141009007, "market_dynamics": 0.936554, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.638408, "high": 20.796236, "low": 20.638408, "close": 20.7591, "volume": 292284}, "trend_line": 20.191643, "activity_lines": {"activity_5": 20.6634, "activity_10": 20.590071, "activity_20": 20.481622, "activity_30": 20.341553}, "trend_signal": 1, "fair_value": 20.604186, "relative_strength": -10.596407, "rate_of_change": 0.11445041192826728, "market_dynamics": 0.916799, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.7684, "high": 20.824011, "low": 20.703319, "close": 20.7684, "volume": 498689}, "trend_line": 20.21625, "activity_lines": {"activity_5": 20.71204, "activity_10": 20.630878, "activity_20": 20.523236, "activity_30": 20.378763}, "trend_signal": 1, "fair_value": 20.600217, "relative_strength": -12.060485, "rate_of_change": 0.12186724973296925, "market_dynamics": 0.947154, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.749796, "high": 20.814784, "low": 20.675524, "close": 20.8055, "volume": 681949}, "trend_line": 20.23889, "activity_lines": {"activity_5": 20.754893, "activity_10": 20.675238, "activity_20": 20.564197, "activity_30": 20.41678}, "trend_signal": 1, "fair_value": 20.596274, "relative_strength": -11.844115, "rate_of_change": 0.1119891176652577, "market_dynamics": 1.003529, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.783563, "high": 20.783563, "low": 20.643888, "close": 20.6532, "volume": 442013}, "trend_line": 20.259807, "activity_lines": {"activity_5": 20.731907, "activity_10": 20.683169, "activity_20": 20.584847, "activity_30": 20.443509}, "trend_signal": 1, "fair_value": 20.590969, "relative_strength": -11.300448, "rate_of_change": 0.10335052959918843, "market_dynamics": 0.810438, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.681081, "high": 20.736858, "low": 20.550719, "close": 20.6159, "volume": 541368}, "trend_line": 20.27765, "activity_lines": {"activity_5": 20.693647, "activity_10": 20.679524, "activity_20": 20.59822, "activity_30": 20.466483}, "trend_signal": 1, "fair_value": 20.584931, "relative_strength": -9.791002, "rate_of_change": 0.08807092782277107, "market_dynamics": 0.574279, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.653188, "high": 20.674884, "low": 20.578695, "close": 20.6625, "volume": 227185}, "trend_line": 20.301313, "activity_lines": {"activity_5": 20.67434, "activity_10": 20.68352, "activity_20": 20.61231, "activity_30": 20.491312}, "trend_signal": 1, "fair_value": 20.579081, "relative_strength": -6.418035, "rate_of_change": 0.11669498191358021, "market_dynamics": 0.254557, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.6625, "high": 20.671812, "low": 20.578695, "close": 20.6625, "volume": 447829}, "trend_line": 20.331373, "activity_lines": {"activity_5": 20.661473, "activity_10": 20.683649, "activity_20": 20.623743, "activity_30": 20.514614}, "trend_signal": 1, "fair_value": 20.573121, "relative_strength": -8.477021, "rate_of_change": 0.14806924064467586, "market_dynamics": -0.009517, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.717346, "high": 20.847996, "low": 20.614693, "close": 20.82, "volume": 415789}, "trend_line": 20.364083, "activity_lines": {"activity_5": 20.708167, "activity_10": 20.709389, "activity_20": 20.648046, "activity_30": 20.546139}, "trend_signal": 1, "fair_value": 20.567835, "relative_strength": -7.975042, "rate_of_change": 0.16088436329411482, "market_dynamics": 0.081295, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.810711, "high": 20.904032, "low": 20.726721, "close": 20.8947, "volume": 285924}, "trend_line": 20.3947, "activity_lines": {"activity_5": 20.778793, "activity_10": 20.744336, "activity_20": 20.67746, "activity_30": 20.580372}, "trend_signal": 1, "fair_value": 20.563165, "relative_strength": -8.968981, "rate_of_change": 0.15034804169674348, "market_dynamics": 0.218899, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.941311, "high": 20.978639, "low": 20.764, "close": 20.764, "volume": 303373}, "trend_line": 20.43379, "activity_lines": {"activity_5": 20.789753, "activity_10": 20.750355, "activity_20": 20.692024, "activity_30": 20.604198}, "trend_signal": 1, "fair_value": 20.557437, "relative_strength": -10.663462, "rate_of_change": 0.19166744301214567, "market_dynamics": 0.304338, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.773389, "high": 20.829382, "low": 20.680068, "close": 20.6894, "volume": 224601}, "trend_line": 20.465507, "activity_lines": {"activity_5": 20.765973, "activity_10": 20.741049, "activity_20": 20.697965, "activity_30": 20.620689}, "trend_signal": 1, "fair_value": 20.550844, "relative_strength": -10.62916, "rate_of_change": 0.15521839071459795, "market_dynamics": 0.116171, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.745386, "high": 20.791953, "low": 20.624068, "close": 20.6334, "volume": 184286}, "trend_line": 20.490307, "activity_lines": {"activity_5": 20.721733, "activity_10": 20.722829, "activity_20": 20.697452, "activity_30": 20.631521}, "trend_signal": 1, "fair_value": 20.543526, "relative_strength": -10.189956, "rate_of_change": 0.12117950461722057, "market_dynamics": -0.29162, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.753836, "high": 20.82682, "low": 20.632194, "close": 20.7398, "volume": 340332}, "trend_line": 20.528763, "activity_lines": {"activity_5": 20.7149, "activity_10": 20.726409, "activity_20": 20.706879, "activity_30": 20.647617}, "trend_signal": 1, "fair_value": 20.536117, "relative_strength": -10.517856, "rate_of_change": 0.18767898401912692, "market_dynamics": -0.568183, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.772558, "high": 20.91282, "low": 20.716416, "close": 20.8287, "volume": 220344}, "trend_line": 20.560683, "activity_lines": {"activity_5": 20.743047, "activity_10": 20.747347, "activity_20": 20.722797, "activity_30": 20.666968}, "trend_signal": 1, "fair_value": 20.529333, "relative_strength": -11.27467, "rate_of_change": 0.15548915441227268, "market_dynamics": -0.696184, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.866158, "high": 20.969085, "low": 20.800659, "close": 20.9223, "volume": 640797}, "trend_line": 20.59695, "activity_lines": {"activity_5": 20.806793, "activity_10": 20.782113, "activity_20": 20.745538, "activity_30": 20.690298}, "trend_signal": 1, "fair_value": 20.523314, "relative_strength": -11.111777, "rate_of_change": 0.17639005474671593, "market_dynamics": -0.42263, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.866101, "high": 20.978385, "low": 20.856744, "close": 20.9316, "volume": 565732}, "trend_line": 20.624517, "activity_lines": {"activity_5": 20.863087, "activity_10": 20.812998, "activity_20": 20.767488, "activity_30": 20.711888}, "trend_signal": 1, "fair_value": 20.516812, "relative_strength": -10.714385, "rate_of_change": 0.13384020449630274, "market_dynamics": -0.026646, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.886752, "high": 20.980583, "low": 20.849783, "close": 20.9712, "volume": 281083}, "trend_line": 20.649717, "activity_lines": {"activity_5": 20.916433, "activity_10": 20.846191, "activity_20": 20.790915, "activity_30": 20.734255}, "trend_signal": 1, "fair_value": 20.510083, "relative_strength": -11.875504, "rate_of_change": 0.12218467952484953, "market_dynamics": 0.17551, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.943018, "high": 21.031501, "low": 20.877337, "close": 21.0087, "volume": 323423}, "trend_line": 20.670027, "activity_lines": {"activity_5": 20.95976, "activity_10": 20.880589, "activity_20": 20.815651, "activity_30": 20.757415}, "trend_signal": 1, "fair_value": 20.503412, "relative_strength": -12.235892, "rate_of_change": 0.09835485880993937, "market_dynamics": 0.520122, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.971189, "high": 21.018104, "low": 20.94304, "close": 20.9984, "volume": 221950}, "trend_line": 20.6903, "activity_lines": {"activity_5": 20.981727, "activity_10": 20.909684, "activity_20": 20.837362, "activity_30": 20.7786}, "trend_signal": 1, "fair_value": 20.496674, "relative_strength": -10.228584, "rate_of_change": 0.09807921392652047, "market_dynamics": 0.578321, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.018149, "high": 21.046299, "low": 20.924318, "close": 20.99, "volume": 223001}, "trend_line": 20.708467, "activity_lines": {"activity_5": 20.98958, "activity_10": 20.935365, "activity_20": 20.856427, "activity_30": 20.797936}, "trend_signal": 1, "fair_value": 20.489551, "relative_strength": -9.25864, "rate_of_change": 0.08780443009525365, "market_dynamics": 0.587146, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.113765, "high": 21.292536, "low": 21.047902, "close": 21.2549, "volume": 272079}, "trend_line": 20.735157, "activity_lines": {"activity_5": 21.08122, "activity_10": 21.005102, "activity_20": 20.899182, "activity_30": 20.83319}, "trend_signal": 1, "fair_value": 20.484178, "relative_strength": -5.877354, "rate_of_change": 0.12888447995692826, "market_dynamics": 0.896756, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.264254, "high": 21.292481, "low": 21.000897, "close": 21.2078, "volume": 442259}, "trend_line": 20.755657, "activity_lines": {"activity_5": 21.135607, "activity_10": 21.055993, "activity_20": 20.935091, "activity_30": 20.863683}, "trend_signal": 1, "fair_value": 20.478603, "relative_strength": -5.846495, "rate_of_change": 0.0988659020040138, "market_dynamics": 1.028657, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.198399, "high": 21.198399, "low": 21.010313, "close": 21.0949, "volume": 162290}, "trend_line": 20.781323, "activity_lines": {"activity_5": 21.136587, "activity_10": 21.075913, "activity_20": 20.958156, "activity_30": 20.885569}, "trend_signal": 1, "fair_value": 20.472406, "relative_strength": -9.597588, "rate_of_change": 0.12365785385642612, "market_dynamics": 0.916072, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.1325, "high": 21.243526, "low": 21.057228, "close": 21.1325, "volume": 447661}, "trend_line": 20.80609, "activity_lines": {"activity_5": 21.144353, "activity_10": 21.096213, "activity_20": 20.983423, "activity_30": 20.908226}, "trend_signal": 1, "fair_value": 20.46677, "relative_strength": -10.345185, "rate_of_change": 0.11917913022188555, "market_dynamics": 1.054125, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.170155, "high": 21.253048, "low": 21.104293, "close": 21.2172, "volume": 174925}, "trend_line": 20.827657, "activity_lines": {"activity_5": 21.171413, "activity_10": 21.126389, "activity_20": 21.014474, "activity_30": 20.934749}, "trend_signal": 1, "fair_value": 20.461746, "relative_strength": -9.919633, "rate_of_change": 0.10365715038239981, "market_dynamics": 0.913703, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.206299, "high": 21.3478, "low": 21.187432, "close": 21.3195, "volume": 118341}, "trend_line": 20.856647, "activity_lines": {"activity_5": 21.217427, "activity_10": 21.169804, "activity_20": 21.052405, "activity_30": 20.966481}, "trend_signal": 1, "fair_value": 20.457433, "relative_strength": -5.312013, "rate_of_change": 0.1391899242435205, "market_dynamics": 0.885375, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.272333, "high": 21.423268, "low": 21.206299, "close": 21.2912, "volume": 293743}, "trend_line": 20.88315, "activity_lines": {"activity_5": 21.2497, "activity_10": 21.20102, "activity_20": 21.084512, "activity_30": 20.994517}, "trend_signal": 1, "fair_value": 20.453328, "relative_strength": -8.7486, "rate_of_change": 0.12707219909317985, "market_dynamics": 1.183174, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.253433, "high": 21.366633, "low": 21.225133, "close": 21.3572, "volume": 464784}, "trend_line": 20.909077, "activity_lines": {"activity_5": 21.298413, "activity_10": 21.238418, "activity_20": 21.119911, "activity_30": 21.025101}, "trend_signal": 1, "fair_value": 20.449979, "relative_strength": -9.35461, "rate_of_change": 0.12415272600158198, "market_dynamics": 1.383917, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.376033, "high": 21.517534, "low": 21.328961, "close": 21.4232, "volume": 490880}, "trend_line": 20.936163, "activity_lines": {"activity_5": 21.35164, "activity_10": 21.28148, "activity_20": 21.159038, "activity_30": 21.05827}, "trend_signal": 1, "fair_value": 20.447951, "relative_strength": -9.192387, "rate_of_change": 0.12954182530391278, "market_dynamics": 1.648483, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.520171, "high": 21.562729, "low": 21.439784, "close": 21.5249, "volume": 526364}, "trend_line": 20.964753, "activity_lines": {"activity_5": 21.419387, "activity_10": 21.335309, "activity_20": 21.205334, "activity_30": 21.096253}, "trend_signal": 1, "fair_value": 20.446825, "relative_strength": -8.608142, "rate_of_change": 0.13655797387516147, "market_dynamics": 1.854274, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.487059, "high": 21.505973, "low": 21.373571, "close": 21.4114, "volume": 210365}, "trend_line": 20.986497, "activity_lines": {"activity_5": 21.428787, "activity_10": 21.358776, "activity_20": 21.237197, "activity_30": 21.125069}, "trend_signal": 1, "fair_value": 20.444944, "relative_strength": -9.7037, "rate_of_change": 0.10371693861596273, "market_dynamics": 1.742997, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.458697, "high": 21.5911, "low": 21.392496, "close": 21.5911, "volume": 408705}, "trend_line": 21.01392, "activity_lines": {"activity_5": 21.49196, "activity_10": 21.412071, "activity_20": 21.282736, "activity_30": 21.164075}, "trend_signal": 1, "fair_value": 20.444493, "relative_strength": -9.290845, "rate_of_change": 0.13066973492526585, "market_dynamics": 1.703593, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.600561, "high": 21.603966, "low": 21.3925, "close": 21.3925, "volume": 195797}, "trend_line": 21.033487, "activity_lines": {"activity_5": 21.46894, "activity_10": 21.422287, "activity_20": 21.3048, "activity_30": 21.1885}, "trend_signal": 1, "fair_value": 20.442602, "relative_strength": -8.756612, "rate_of_change": 0.0931144688853965, "market_dynamics": 1.303039, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.499051, "high": 21.745622, "low": 21.394733, "close": 21.4137, "volume": 182559}, "trend_line": 21.058837, "activity_lines": {"activity_5": 21.450633, "activity_10": 21.430947, "activity_20": 21.325775, "activity_30": 21.21303}, "trend_signal": 1, "fair_value": 20.440681, "relative_strength": -6.994561, "rate_of_change": 0.12052209887975084, "market_dynamics": 0.782718, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.480083, "high": 21.546468, "low": 21.328348, "close": 21.4706, "volume": 203760}, "trend_line": 21.087327, "activity_lines": {"activity_5": 21.451927, "activity_10": 21.44484, "activity_20": 21.349384, "activity_30": 21.239595}, "trend_signal": 1, "fair_value": 20.438734, "relative_strength": -10.589135, "rate_of_change": 0.13528762295846586, "market_dynamics": 0.503445, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.45155, "high": 21.554256, "low": 21.4231, "close": 21.4231, "volume": 286624}, "trend_line": 21.11268, "activity_lines": {"activity_5": 21.441007, "activity_10": 21.445489, "activity_20": 21.365858, "activity_30": 21.261258}, "trend_signal": 1, "fair_value": 20.436483, "relative_strength": -8.537157, "rate_of_change": 0.12022860934438313, "market_dynamics": -0.001643, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.480082, "high": 21.61285, "low": 21.404309, "close": 21.5844, "volume": 301211}, "trend_line": 21.14341, "activity_lines": {"activity_5": 21.483073, "activity_10": 21.473582, "activity_20": 21.395353, "activity_30": 21.291692}, "trend_signal": 1, "fair_value": 20.435377, "relative_strength": -9.012747, "rate_of_change": 0.14555234105759368, "market_dynamics": -0.001546, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5844, "high": 21.5844, "low": 21.451631, "close": 21.5844, "volume": 113888}, "trend_line": 21.16889, "activity_lines": {"activity_5": 21.525587, "activity_10": 21.496344, "activity_20": 21.421928, "activity_30": 21.320143}, "trend_signal": 1, "fair_value": 20.433393, "relative_strength": -9.702522, "rate_of_change": 0.12051036233039858, "market_dynamics": -0.015154, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.554353, "high": 21.639924, "low": 21.554353, "close": 21.6114, "volume": 292074}, "trend_line": 21.19278, "activity_lines": {"activity_5": 21.564307, "activity_10": 21.519884, "activity_20": 21.448333, "activity_30": 21.348692}, "trend_signal": 1, "fair_value": 20.431694, "relative_strength": -9.980711, "rate_of_change": 0.11285428758899482, "market_dynamics": 0.071991, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.639886, "high": 21.687426, "low": 21.411698, "close": 21.5353, "volume": 327530}, "trend_line": 21.21849, "activity_lines": {"activity_5": 21.56448, "activity_10": 21.526165, "activity_20": 21.464572, "activity_30": 21.37079}, "trend_signal": 1, "fair_value": 20.429171, "relative_strength": -9.400027, "rate_of_change": 0.12131490064069048, "market_dynamics": 0.079585, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.497324, "high": 21.763544, "low": 21.316674, "close": 21.4688, "volume": 417419}, "trend_line": 21.24447, "activity_lines": {"activity_5": 21.538173, "activity_10": 21.520167, "activity_20": 21.47188, "activity_30": 21.386939}, "trend_signal": 1, "fair_value": 20.425719, "relative_strength": -7.662623, "rate_of_change": 0.1224403810073222, "market_dynamics": -0.142076, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.521129, "high": 21.5402, "low": 21.368565, "close": 21.3781, "volume": 298728}, "trend_line": 21.269293, "activity_lines": {"activity_5": 21.478587, "activity_10": 21.496635, "activity_20": 21.469532, "activity_30": 21.39556}, "trend_signal": 1, "fair_value": 20.421922, "relative_strength": -8.306852, "rate_of_change": 0.11684452471632087, "market_dynamics": -0.43654, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.454359, "high": 21.568782, "low": 21.3222, "close": 21.4925, "volume": 323371}, "trend_line": 21.294383, "activity_lines": {"activity_5": 21.470887, "activity_10": 21.497775, "activity_20": 21.477269, "activity_30": 21.40996}, "trend_signal": 1, "fair_value": 20.419139, "relative_strength": -6.975998, "rate_of_change": 0.11796348849018498, "market_dynamics": -0.70341, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.521076, "high": 21.55445, "low": 21.378143, "close": 21.4734, "volume": 283094}, "trend_line": 21.315873, "activity_lines": {"activity_5": 21.462947, "activity_10": 21.493624, "activity_20": 21.481292, "activity_30": 21.42151}, "trend_signal": 1, "fair_value": 20.417723, "relative_strength": -4.906985, "rate_of_change": 0.10091863192279395, "market_dynamics": -0.886561, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.473412, "high": 21.587835, "low": 21.339918, "close": 21.5783, "volume": 284133}, "trend_line": 21.33774, "activity_lines": {"activity_5": 21.499173, "activity_10": 21.50746, "activity_20": 21.493683, "activity_30": 21.438441}, "trend_signal": 1, "fair_value": 20.417449, "relative_strength": -6.873232, "rate_of_change": 0.10258552394265205, "market_dynamics": -0.865626, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.578324, "high": 21.635535, "low": 21.482971, "close": 21.626, "volume": 633470}, "trend_line": 21.360887, "activity_lines": {"activity_5": 21.548433, "activity_10": 21.528011, "activity_20": 21.508898, "activity_30": 21.457038}, "trend_signal": 1, "fair_value": 20.419554, "relative_strength": -7.952051, "rate_of_change": 0.1084791547745993, "market_dynamics": -0.58185, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.692729, "high": 21.826223, "low": 21.578306, "close": 21.7118, "volume": 281501}, "trend_line": 21.385573, "activity_lines": {"activity_5": 21.615813, "activity_10": 21.560473, "activity_20": 21.530824, "activity_30": 21.479678}, "trend_signal": 1, "fair_value": 20.421678, "relative_strength": -6.359772, "rate_of_change": 0.11556636201483156, "market_dynamics": -0.249983, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.735567, "high": 21.773834, "low": 21.659033, "close": 21.6973, "volume": 309018}, "trend_line": 21.408527, "activity_lines": {"activity_5": 21.656113, "activity_10": 21.587982, "activity_20": 21.549366, "activity_30": 21.499789}, "trend_signal": 1, "fair_value": 20.425, "relative_strength": -6.014395, "rate_of_change": 0.10733404244066122, "market_dynamics": 0.097201, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.6973, "high": 21.764267, "low": 21.620766, "close": 21.7547, "volume": 207641}, "trend_line": 21.433737, "activity_lines": {"activity_5": 21.701893, "activity_10": 21.623875, "activity_20": 21.571756, "activity_30": 21.522123}, "trend_signal": 1, "fair_value": 20.429138, "relative_strength": -6.872052, "rate_of_change": 0.11775681717850689, "market_dynamics": 0.279052, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.726, "high": 22.09097, "low": 21.668599, "close": 21.8121, "volume": 150522}, "trend_line": 21.46114, "activity_lines": {"activity_5": 21.748053, "activity_10": 21.667598, "activity_20": 21.598033, "activity_30": 21.546533}, "trend_signal": 1, "fair_value": 20.433364, "relative_strength": -4.883641, "rate_of_change": 0.12784984718250308, "market_dynamics": 0.432326, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.764299, "high": 22.807072, "low": 21.764299, "close": 21.8791, "volume": 177959}, "trend_line": 21.481947, "activity_lines": {"activity_5": 21.80096, "activity_10": 21.718471, "activity_20": 21.629324, "activity_30": 21.573498}, "trend_signal": 1, "fair_value": 20.438285, "relative_strength": -3.478111, "rate_of_change": 0.09695197925180747, "market_dynamics": 0.487054, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.890742, "high": 21.919508, "low": 21.727832, "close": 21.7612, "volume": 254995}, "trend_line": 21.500393, "activity_lines": {"activity_5": 21.797693, "activity_10": 21.740447, "activity_20": 21.64716, "activity_30": 21.591515}, "trend_signal": 1, "fair_value": 20.444641, "relative_strength": -0.798394, "rate_of_change": 0.08586744953796459, "market_dynamics": 0.465176, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.81404, "high": 21.81404, "low": 21.651034, "close": 21.6798, "volume": 203551}, "trend_line": 21.51989, "activity_lines": {"activity_5": 21.764, "activity_10": 21.740658, "activity_20": 21.656432, "activity_30": 21.603089}, "trend_signal": 1, "fair_value": 20.450363, "relative_strength": 1.265115, "rate_of_change": 0.09068206334647562, "market_dynamics": 0.324444, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.746957, "high": 21.7949, "low": 21.641482, "close": 21.7949, "volume": 183342}, "trend_line": 21.54197, "activity_lines": {"activity_5": 21.76984, "activity_10": 21.758391, "activity_20": 21.675299, "activity_30": 21.620832}, "trend_signal": 1, "fair_value": 20.460027, "relative_strength": 1.374276, "rate_of_change": 0.1026027549397278, "market_dynamics": 0.238667, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.775761, "high": 21.814116, "low": 21.5744, "close": 21.5744, "volume": 250952}, "trend_line": 21.553877, "activity_lines": {"activity_5": 21.6995, "activity_10": 21.730187, "activity_20": 21.67135, "activity_30": 21.622924}, "trend_signal": 1, "fair_value": 20.467044, "relative_strength": 1.925981, "rate_of_change": 0.05527349634226015, "market_dynamics": -0.083654, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.681818, "high": 21.960296, "low": 21.624103, "close": 21.9223, "volume": 497429}, "trend_line": 21.57397, "activity_lines": {"activity_5": 21.760973, "activity_10": 21.765309, "activity_20": 21.700041, "activity_30": 21.646694}, "trend_signal": 1, "fair_value": 20.47798, "relative_strength": 13.721522, "rate_of_change": 0.09322220777263994, "market_dynamics": 0.125271, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.86465, "high": 21.886101, "low": 20.854913, "close": 21.1913, "volume": 1131158}, "trend_line": 21.57064, "activity_lines": {"activity_5": 21.5759, "activity_10": 21.662135, "activity_20": 21.656735, "activity_30": 21.622005}, "trend_signal": 1, "fair_value": 20.484738, "relative_strength": 4.090766, "rate_of_change": -0.01543526759330007, "market_dynamics": -0.070561, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.05664, "high": 21.402935, "low": 21.027879, "close": 21.3356, "volume": 402001}, "trend_line": 21.56992, "activity_lines": {"activity_5": 21.47692, "activity_10": 21.59466, "activity_20": 21.629044, "activity_30": 21.606841}, "trend_signal": 0, "fair_value": 20.493547, "relative_strength": 6.391397, "rate_of_change": -0.0033378703645379278, "market_dynamics": -0.440564, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.200872, "high": 21.441354, "low": 21.008487, "close": 21.3644, "volume": 356010}, "trend_line": 21.56796, "activity_lines": {"activity_5": 21.410487, "activity_10": 21.538998, "activity_20": 21.605281, "activity_30": 21.593582}, "trend_signal": 0, "fair_value": 20.502935, "relative_strength": 1.969121, "rate_of_change": -0.009086728184436503, "market_dynamics": -0.619341, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.41586, "high": 21.492937, "low": 21.290451, "close": 21.4448, "volume": 465281}, "trend_line": 21.56529, "activity_lines": {"activity_5": 21.399553, "activity_10": 21.505051, "activity_20": 21.590351, "activity_30": 21.585636}, "trend_signal": 0, "fair_value": 20.513063, "relative_strength": -0.387136, "rate_of_change": -0.01237947399753336, "market_dynamics": -1.155243, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.444838, "high": 21.58954, "low": 21.378179, "close": 21.5606, "volume": 647557}, "trend_line": 21.570263, "activity_lines": {"activity_5": 21.43586, "activity_10": 21.498836, "activity_20": 21.58688, "activity_30": 21.585334}, "trend_signal": 0, "fair_value": 20.525683, "relative_strength": 0.703682, "rate_of_change": 0.02306020461584181, "market_dynamics": -1.045311, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.396545, "high": 21.714889, "low": 21.396545, "close": 21.5316, "volume": 450999}, "trend_line": 21.56828, "activity_lines": {"activity_5": 21.486613, "activity_10": 21.49314, "activity_20": 21.580211, "activity_30": 21.582839}, "trend_signal": 0, "fair_value": 20.538229, "relative_strength": -4.316792, "rate_of_change": -0.00919321196964163, "market_dynamics": -0.916596, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.512332, "high": 21.666681, "low": 21.429273, "close": 21.6088, "volume": 312963}, "trend_line": 21.57549, "activity_lines": {"activity_5": 21.540413, "activity_10": 21.505655, "activity_20": 21.580163, "activity_30": 21.585453}, "trend_signal": 0, "fair_value": 20.546925, "relative_strength": -1.35835, "rate_of_change": 0.03342872032446283, "market_dynamics": -0.765119, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.6667, "high": 21.724581, "low": 21.521998, "close": 21.6667, "volume": 209107}, "trend_line": 21.583923, "activity_lines": {"activity_5": 21.5953, "activity_10": 21.529987, "activity_20": 21.585075, "activity_30": 21.591338}, "trend_signal": 0, "fair_value": 20.555763, "relative_strength": -2.677607, "rate_of_change": 0.03908601844036977, "market_dynamics": -0.659425, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.522117, "high": 21.773725, "low": 21.522117, "close": 21.7205, "volume": 340684}, "trend_line": 21.592253, "activity_lines": {"activity_5": 21.647967, "activity_10": 21.566433, "activity_20": 21.594191, "activity_30": 21.600149}, "trend_signal": 0, "fair_value": 20.568341, "relative_strength": -3.872997, "rate_of_change": 0.038593540201199, "market_dynamics": -0.57865, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.715691, "high": 21.822141, "low": 21.647951, "close": 21.7544, "volume": 737086}, "trend_line": 21.603297, "activity_lines": {"activity_5": 21.693553, "activity_10": 21.606385, "activity_20": 21.605858, "activity_30": 21.61061}, "trend_signal": 1, "fair_value": 20.581928, "relative_strength": -3.258396, "rate_of_change": 0.05114797422946938, "market_dynamics": -0.294959, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.754428, "high": 21.8512, "low": 21.728493, "close": 21.8512, "volume": 274207}, "trend_line": 21.61219, "activity_lines": {"activity_5": 21.758487, "activity_10": 21.666991, "activity_20": 21.626133, "activity_30": 21.626604}, "trend_signal": 1, "fair_value": 20.596135, "relative_strength": -2.565847, "rate_of_change": 0.04116501291444973, "market_dynamics": -0.052984, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.8125, "high": 21.91895, "low": 21.802823, "close": 21.8125, "volume": 372002}, "trend_line": 21.619793, "activity_lines": {"activity_5": 21.789213, "activity_10": 21.708562, "activity_20": 21.642058, "activity_30": 21.639527}, "trend_signal": 1, "fair_value": 20.608505, "relative_strength": -5.835144, "rate_of_change": 0.03517922061578737, "market_dynamics": 0.17449, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.932714, "high": 21.990943, "low": 21.825962, "close": 21.9036, "volume": 199743}, "trend_line": 21.629533, "activity_lines": {"activity_5": 21.836727, "activity_10": 21.758025, "activity_20": 21.666111, "activity_30": 21.657837}, "trend_signal": 1, "fair_value": 20.620496, "relative_strength": -6.864292, "rate_of_change": 0.04505131015822952, "market_dynamics": 0.372502, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.903624, "high": 21.981262, "low": 21.8551, "close": 21.8551, "volume": 351474}, "trend_line": 21.640193, "activity_lines": {"activity_5": 21.85228, "activity_10": 21.788867, "activity_20": 21.684836, "activity_30": 21.67239}, "trend_signal": 1, "fair_value": 20.631722, "relative_strength": -6.674067, "rate_of_change": 0.049284466752016545, "market_dynamics": 0.367523, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.8551, "high": 21.902071, "low": 21.6513, "close": 21.6513, "volume": 343386}, "trend_line": 21.646277, "activity_lines": {"activity_5": 21.790927, "activity_10": 21.775195, "activity_20": 21.683946, "activity_30": 21.673107}, "trend_signal": 1, "fair_value": 20.640225, "relative_strength": -7.92853, "rate_of_change": 0.02811435184520448, "market_dynamics": 0.42752, "expectation": {"probability": 56.2725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.758081, "high": 21.864833, "low": 21.673941, "close": 21.7969, "volume": 239865}, "trend_line": 21.660237, "activity_lines": {"activity_5": 21.78498, "activity_10": 21.786345, "activity_20": 21.698008, "activity_30": 21.682824}, "trend_signal": 1, "fair_value": 20.648981, "relative_strength": -8.468004, "rate_of_change": 0.0644914596630049, "market_dynamics": 0.480163, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.923818, "high": 22.021171, "low": 21.806995, "close": 22.0017, "volume": 281566}, "trend_line": 21.67721, "activity_lines": {"activity_5": 21.85092, "activity_10": 21.829909, "activity_20": 21.731405, "activity_30": 21.704854}, "trend_signal": 1, "fair_value": 20.659328, "relative_strength": -5.078599, "rate_of_change": 0.07836017676076272, "market_dynamics": 0.586599, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.933547, "high": 22.060106, "low": 21.894606, "close": 22.0309, "volume": 248539}, "trend_line": 21.695793, "activity_lines": {"activity_5": 21.91398, "activity_10": 21.871638, "activity_20": 21.76605, "activity_30": 21.727673}, "trend_signal": 1, "fair_value": 20.670033, "relative_strength": -6.984851, "rate_of_change": 0.08572597672855305, "market_dynamics": 0.735327, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.001695, "high": 22.1964, "low": 21.943283, "close": 22.1964, "volume": 500059}, "trend_line": 21.716397, "activity_lines": {"activity_5": 22.02372, "activity_10": 21.936836, "activity_20": 21.815332, "activity_30": 21.75997}, "trend_signal": 1, "fair_value": 20.683049, "relative_strength": -7.003843, "rate_of_change": 0.09496772023959801, "market_dynamics": 1.030485, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0893, "high": 22.186653, "low": 21.982212, "close": 22.0893, "volume": 310692}, "trend_line": 21.73184, "activity_lines": {"activity_5": 22.075007, "activity_10": 21.973909, "activity_20": 21.851453, "activity_30": 21.784028}, "trend_signal": 1, "fair_value": 20.695379, "relative_strength": -7.537152, "rate_of_change": 0.0711121646928708, "market_dynamics": 1.179398, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.021183, "high": 22.138006, "low": 22.006969, "close": 22.1088, "volume": 339662}, "trend_line": 21.745073, "activity_lines": {"activity_5": 22.103593, "activity_10": 22.008438, "activity_20": 21.888636, "activity_30": 21.808348}, "trend_signal": 1, "fair_value": 20.708415, "relative_strength": -7.233478, "rate_of_change": 0.06089222081518712, "market_dynamics": 1.241381, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.143449, "high": 22.2899, "low": 22.065341, "close": 22.2899, "volume": 360826}, "trend_line": 21.764827, "activity_lines": {"activity_5": 22.171753, "activity_10": 22.071211, "activity_20": 21.938698, "activity_30": 21.843498}, "trend_signal": 1, "fair_value": 20.722953, "relative_strength": -6.522163, "rate_of_change": 0.09084356718415679, "market_dynamics": 1.43576, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.260539, "high": 22.43628, "low": 22.192196, "close": 22.3777, "volume": 344879}, "trend_line": 21.785593, "activity_lines": {"activity_5": 22.249967, "activity_10": 22.141267, "activity_20": 21.992577, "activity_30": 21.883039}, "trend_signal": 1, "fair_value": 20.739079, "relative_strength": -7.397136, "rate_of_change": 0.09541082040302128, "market_dynamics": 1.447248, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.416763, "high": 22.504634, "low": 22.34842, "close": 22.407, "volume": 409936}, "trend_line": 21.805423, "activity_lines": {"activity_5": 22.314827, "activity_10": 22.208031, "activity_20": 22.044421, "activity_30": 21.923129}, "trend_signal": 1, "fair_value": 20.757728, "relative_strength": -8.202436, "rate_of_change": 0.09102345756667013, "market_dynamics": 1.637106, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.421699, "high": 22.446107, "low": 22.358237, "close": 22.368, "volume": 250250}, "trend_line": 21.82172, "activity_lines": {"activity_5": 22.352647, "activity_10": 22.257669, "activity_20": 22.087969, "activity_30": 21.959425}, "trend_signal": 1, "fair_value": 20.777151, "relative_strength": -7.902336, "rate_of_change": 0.07473828872752437, "market_dynamics": 1.64593, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.469167, "high": 22.518119, "low": 22.283245, "close": 22.3321, "volume": 783255}, "trend_line": 21.84075, "activity_lines": {"activity_5": 22.35992, "activity_10": 22.287749, "activity_20": 22.124253, "activity_30": 21.992352}, "trend_signal": 1, "fair_value": 20.794976, "relative_strength": -8.843378, "rate_of_change": 0.0872066913148953, "market_dynamics": 1.600208, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.381134, "high": 22.390043, "low": 22.214695, "close": 22.3126, "volume": 553287}, "trend_line": 21.861843, "activity_lines": {"activity_5": 22.345807, "activity_10": 22.304553, "activity_20": 22.154869, "activity_30": 22.022794}, "trend_signal": 1, "fair_value": 20.81393, "relative_strength": -6.506709, "rate_of_change": 0.09657635383400512, "market_dynamics": 1.471787, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.302719, "high": 22.356567, "low": 22.12649, "close": 22.3223, "volume": 587788}, "trend_line": 21.879423, "activity_lines": {"activity_5": 22.333413, "activity_10": 22.317467, "activity_20": 22.183056, "activity_30": 22.052501}, "trend_signal": 1, "fair_value": 20.833233, "relative_strength": -7.883397, "rate_of_change": 0.08041408036824169, "market_dynamics": 1.303863, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.332129, "high": 22.37129, "low": 22.244014, "close": 22.3615, "volume": 368897}, "trend_line": 21.90566, "activity_lines": {"activity_5": 22.33778, "activity_10": 22.332211, "activity_20": 22.211855, "activity_30": 22.083603}, "trend_signal": 1, "fair_value": 20.852958, "relative_strength": -9.264608, "rate_of_change": 0.11991632503289434, "market_dynamics": 1.288363, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.341966, "high": 22.430081, "low": 22.283223, "close": 22.4105, "volume": 290055}, "trend_line": 21.921933, "activity_lines": {"activity_5": 22.361513, "activity_10": 22.352862, "activity_20": 22.242269, "activity_30": 22.116173}, "trend_signal": 1, "fair_value": 20.873781, "relative_strength": -9.463221, "rate_of_change": 0.07428673685247651, "market_dynamics": 1.114731, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.411183, "high": 22.430727, "low": 22.322796, "close": 22.3719, "volume": 246947}, "trend_line": 21.961287, "activity_lines": {"activity_5": 22.369547, "activity_10": 22.360655, "activity_20": 22.265881, "activity_30": 22.145203}, "trend_signal": 1, "fair_value": 20.891497, "relative_strength": -7.979781, "rate_of_change": 0.17951884078835312, "market_dynamics": 0.833707, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.401363, "high": 22.470109, "low": 22.3719, "close": 22.3719, "volume": 301646}, "trend_line": 21.99583, "activity_lines": {"activity_5": 22.374927, "activity_10": 22.363664, "activity_20": 22.287015, "activity_30": 22.171695}, "trend_signal": 1, "fair_value": 20.908526, "relative_strength": -7.929399, "rate_of_change": 0.15729041745141292, "market_dynamics": 0.517937, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.411158, "high": 22.482163, "low": 22.371875, "close": 22.4308, "volume": 300342}, "trend_line": 22.031377, "activity_lines": {"activity_5": 22.395987, "activity_10": 22.375891, "activity_20": 22.311094, "activity_30": 22.199757}, "trend_signal": 1, "fair_value": 20.925188, "relative_strength": -5.747317, "rate_of_change": 0.16160790477102957, "market_dynamics": 0.187099, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.554196, "high": 22.573894, "low": 22.468017, "close": 22.5148, "volume": 229400}, "trend_line": 22.067043, "activity_lines": {"activity_5": 22.437813, "activity_10": 22.402425, "activity_20": 22.340662, "activity_30": 22.230946}, "trend_signal": 1, "fair_value": 20.940439, "relative_strength": -8.605556, "rate_of_change": 0.16188729374474706, "market_dynamics": 0.093331, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.465575, "high": 22.573915, "low": 22.426179, "close": 22.4705, "volume": 432451}, "trend_line": 22.097373, "activity_lines": {"activity_5": 22.454653, "activity_10": 22.418945, "activity_20": 22.36287, "activity_30": 22.256975}, "trend_signal": 1, "fair_value": 20.95661, "relative_strength": -8.93511, "rate_of_change": 0.1374447858736637, "market_dynamics": 0.143823, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.41632, "high": 22.495112, "low": 22.41632, "close": 22.4698, "volume": 626584}, "trend_line": 22.128647, "activity_lines": {"activity_5": 22.46726, "activity_10": 22.433475, "activity_20": 22.381111, "activity_30": 22.281003}, "trend_signal": 1, "fair_value": 20.971974, "relative_strength": -8.2603, "rate_of_change": 0.14152813549375215, "market_dynamics": 0.191718, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.485308, "high": 22.5641, "low": 22.449654, "close": 22.5641, "volume": 503123}, "trend_line": 22.16049, "activity_lines": {"activity_5": 22.504773, "activity_10": 22.462645, "activity_20": 22.405128, "activity_30": 22.309097}, "trend_signal": 1, "fair_value": 20.988687, "relative_strength": -7.80985, "rate_of_change": 0.14389944401028454, "market_dynamics": 0.293853, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.593606, "high": 22.731492, "low": 22.564059, "close": 22.6527, "volume": 415406}, "trend_line": 22.193357, "activity_lines": {"activity_5": 22.559007, "activity_10": 22.503353, "activity_20": 22.434905, "activity_30": 22.340852}, "trend_signal": 1, "fair_value": 21.005897, "relative_strength": -8.578255, "rate_of_change": 0.14831350750818026, "market_dynamics": 0.353266, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.72014, "high": 22.72014, "low": 22.562087, "close": 22.6016, "volume": 847201}, "trend_line": 22.222727, "activity_lines": {"activity_5": 22.581413, "activity_10": 22.528762, "activity_20": 22.456855, "activity_30": 22.36719}, "trend_signal": 1, "fair_value": 21.021746, "relative_strength": -7.650601, "rate_of_change": 0.13233689702734075, "market_dynamics": 0.520451, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.601582, "high": 22.739878, "low": 22.601582, "close": 22.73, "volume": 614338}, "trend_line": 22.255247, "activity_lines": {"activity_5": 22.640833, "activity_10": 22.573151, "activity_20": 22.489103, "activity_30": 22.399918}, "trend_signal": 1, "fair_value": 21.03813, "relative_strength": -8.354441, "rate_of_change": 0.14633667596241298, "market_dynamics": 0.865431, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.749778, "high": 22.769535, "low": 22.680729, "close": 22.7399, "volume": 363121}, "trend_line": 22.28487, "activity_lines": {"activity_5": 22.686253, "activity_10": 22.613531, "activity_20": 22.519244, "activity_30": 22.431186}, "trend_signal": 1, "fair_value": 21.053428, "relative_strength": -7.813737, "rate_of_change": 0.13310568963804734, "market_dynamics": 1.116836, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.759657, "high": 22.759657, "low": 22.660972, "close": 22.7399, "volume": 673204}, "trend_line": 22.315783, "activity_lines": {"activity_5": 22.713667, "activity_10": 22.64722, "activity_20": 22.546379, "activity_30": 22.460542}, "trend_signal": 1, "fair_value": 21.070336, "relative_strength": -7.339116, "rate_of_change": 0.13871743474383377, "market_dynamics": 1.343266, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.739943, "high": 22.779457, "low": 22.690552, "close": 22.7597, "volume": 559535}, "trend_line": 22.34432, "activity_lines": {"activity_5": 22.73596, "activity_10": 22.677818, "activity_20": 22.573257, "activity_30": 22.489182}, "trend_signal": 1, "fair_value": 21.086815, "relative_strength": -7.445296, "rate_of_change": 0.1278781031344499, "market_dynamics": 1.457514, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.790618, "high": 22.889708, "low": 22.721255, "close": 22.7708, "volume": 480145}, "trend_line": 22.374843, "activity_lines": {"activity_5": 22.75482, "activity_10": 22.704455, "activity_20": 22.599373, "activity_30": 22.516697}, "trend_signal": 1, "fair_value": 21.102846, "relative_strength": -7.039708, "rate_of_change": 0.13660294875833656, "market_dynamics": 1.383158, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.780737, "high": 22.872098, "low": 22.756559, "close": 22.8501, "volume": 242101}, "trend_line": 22.414803, "activity_lines": {"activity_5": 22.788833, "activity_10": 22.740855, "activity_20": 22.63131, "activity_30": 22.547359}, "trend_signal": 1, "fair_value": 21.121747, "relative_strength": -5.369812, "rate_of_change": 0.17859343191816213, "market_dynamics": 1.413657, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.879809, "high": 22.879809, "low": 22.810446, "close": 22.8699, "volume": 319578}, "trend_line": 22.45057, "activity_lines": {"activity_5": 22.82144, "activity_10": 22.773953, "activity_20": 22.662836, "activity_30": 22.57672}, "trend_signal": 1, "fair_value": 21.141467, "relative_strength": -6.158907, "rate_of_change": 0.15956865648116508, "market_dynamics": 1.363982, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.899618, "high": 23.811243, "low": 22.840164, "close": 22.8798, "volume": 326974}, "trend_line": 22.47984, "activity_lines": {"activity_5": 22.84868, "activity_10": 22.801576, "activity_20": 22.692744, "activity_30": 22.604412}, "trend_signal": 1, "fair_value": 21.160242, "relative_strength": -5.446862, "rate_of_change": 0.1303753089565225, "market_dynamics": 1.334923, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.870355, "high": 22.88029, "low": 22.70146, "close": 22.7412, "volume": 430925}, "trend_line": 22.503517, "activity_lines": {"activity_5": 22.820393, "activity_10": 22.79826, "activity_20": 22.706751, "activity_30": 22.621274}, "trend_signal": 1, "fair_value": 21.177378, "relative_strength": -3.886486, "rate_of_change": 0.10532548274364623, "market_dynamics": 0.935498, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.761045, "high": 22.780915, "low": 22.641825, "close": 22.6915, "volume": 278734}, "trend_line": 22.52002, "activity_lines": {"activity_5": 22.776773, "activity_10": 22.784298, "activity_20": 22.71403, "activity_30": 22.633402}, "trend_signal": 1, "fair_value": 21.194485, "relative_strength": -2.384218, "rate_of_change": 0.07333520355951542, "market_dynamics": 0.318387, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.741175, "high": 22.741175, "low": 22.4928, "close": 22.4928, "volume": 471399}, "trend_line": 22.53347, "activity_lines": {"activity_5": 22.672207, "activity_10": 22.732575, "activity_20": 22.700814, "activity_30": 22.631646}, "trend_signal": 1, "fair_value": 21.208817, "relative_strength": -1.227235, "rate_of_change": 0.059724636123779665, "market_dynamics": -0.386841, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.552415, "high": 22.592155, "low": 22.38352, "close": 22.463, "volume": 599504}, "trend_line": 22.545277, "activity_lines": {"activity_5": 22.581527, "activity_10": 22.679745, "activity_20": 22.684368, "activity_30": 22.627099}, "trend_signal": 1, "fair_value": 21.22417, "relative_strength": 1.107483, "rate_of_change": 0.052397611197908964, "market_dynamics": -1.030183, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.598706, "high": 22.618643, "low": 22.489052, "close": 22.5688, "volume": 436844}, "trend_line": 22.554573, "activity_lines": {"activity_5": 22.55324, "activity_10": 22.651187, "activity_20": 22.677564, "activity_30": 22.628617}, "trend_signal": 0, "fair_value": 21.238099, "relative_strength": -1.270433, "rate_of_change": 0.04123258277111714, "market_dynamics": -1.262161, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.558789, "high": 22.698348, "low": 22.47914, "close": 22.6186, "volume": 541441}, "trend_line": 22.562603, "activity_lines": {"activity_5": 22.562287, "activity_10": 22.634795, "activity_20": 22.674565, "activity_30": 22.632748}, "trend_signal": 0, "fair_value": 21.25391, "relative_strength": -4.131161, "rate_of_change": 0.03560253612426173, "market_dynamics": -1.196105, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.55882, "high": 22.728285, "low": 22.499009, "close": 22.6286, "volume": 417163}, "trend_line": 22.56999, "activity_lines": {"activity_5": 22.58284, "activity_10": 22.622785, "activity_20": 22.671625, "activity_30": 22.637006}, "trend_signal": 1, "fair_value": 21.270595, "relative_strength": -7.766014, "rate_of_change": 0.03274001674364153, "market_dynamics": -1.107446, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.638557, "high": 22.75818, "low": 22.578746, "close": 22.6884, "volume": 291119}, "trend_line": 22.58067, "activity_lines": {"activity_5": 22.62752, "activity_10": 22.624235, "activity_20": 22.673838, "activity_30": 22.644645}, "trend_signal": 1, "fair_value": 21.285696, "relative_strength": -7.630659, "rate_of_change": 0.04731947156379196, "market_dynamics": -1.050273, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.77, "high": 22.79, "low": 22.62, "close": 22.69, "volume": 495739}, "trend_line": 22.5926, "activity_lines": {"activity_5": 22.659693, "activity_10": 22.628915, "activity_20": 22.675165, "activity_30": 22.651698}, "trend_signal": 1, "fair_value": 21.302023, "relative_strength": -8.135803, "rate_of_change": 0.052832799026776234, "market_dynamics": -0.851945, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.7, "high": 22.75, "low": 22.655, "close": 22.74, "volume": 651732}, "trend_line": 22.606847, "activity_lines": {"activity_5": 22.6934, "activity_10": 22.645956, "activity_20": 22.680206, "activity_30": 22.661208}, "trend_signal": 1, "fair_value": 21.319193, "relative_strength": -9.655373, "rate_of_change": 0.06306047112770312, "market_dynamics": -0.672387, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.55, "close": 22.59, "volume": 517812}, "trend_line": 22.61577, "activity_lines": {"activity_5": 22.665693, "activity_10": 22.638267, "activity_20": 22.670124, "activity_30": 22.660121}, "trend_signal": 1, "fair_value": 21.336794, "relative_strength": -10.131041, "rate_of_change": 0.039470342768290076, "market_dynamics": -0.590356, "expectation": {"probability": 62.9131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.62, "high": 22.63, "low": 22.53, "close": 22.57, "volume": 402536}, "trend_line": 22.62272, "activity_lines": {"activity_5": 22.633227, "activity_10": 22.629691, "activity_20": 22.658435, "activity_30": 22.657168}, "trend_signal": 1, "fair_value": 21.353802, "relative_strength": -10.611988, "rate_of_change": 0.030730768839618505, "market_dynamics": -0.614192, "expectation": {"probability": 62.0661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 22.79, "low": 22.6401, "close": 22.79, "volume": 488145}, "trend_line": 22.63537, "activity_lines": {"activity_5": 22.678, "activity_10": 22.663324, "activity_20": 22.66785, "activity_30": 22.667961}, "trend_signal": 1, "fair_value": 21.371434, "relative_strength": -10.676097, "rate_of_change": 0.05591723718456806, "market_dynamics": -0.518672, "expectation": {"probability": 59.9576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d2cfa52-bd85-4eb2-a7b9-d1a8bd5855f8/", "share_image": "https://sharemaestro.com/terminal/9d2cfa52-bd85-4eb2-a7b9-d1a8bd5855f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}