{"ticker": {"uuid": "9d2cfa52-bd85-4eb2-a7b9-d1a8bd5855f8", "symbol": "SHYD", "name": "VANECK SHORT HIGH YIELD MUNI ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SHYD rose 1.00%, moving from 22.46 to 22.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.54 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 58.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "22.68"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.54"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 22.6, "high": 22.72, "low": 22.6, "close": 22.68, "volume": 203555}, "trend_line": 22.659278, "activity_lines": {"activity_5": 22.701667, "activity_10": 22.728489, "activity_20": 22.675885, "activity_30": 22.660983}, "trend_signal": 1, "fair_value": 21.473035, "relative_strength": -7.537962, "rate_of_change": 0.01877287709901914, "market_dynamics": 0.05505, "expectation": {"probability": 58.5463, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.077537, "high": 20.268579, "low": 19.995662, "close": 20.06844, "volume": 1719355}, "trend_line": 20.072548, "activity_lines": {"activity_5": 20.120716, "activity_10": 20.133404, "activity_20": 20.09211, "activity_30": 20.080524}, "trend_signal": 1, "fair_value": 20.705377, "relative_strength": -9.200927, "rate_of_change": -0.010246776960229548, "market_dynamics": 0.268663, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.059343, "high": 20.241287, "low": 20.013857, "close": 20.022954, "volume": 1268269}, "trend_line": 20.063009, "activity_lines": {"activity_5": 20.076696, "activity_10": 20.116418, "activity_20": 20.086175, "activity_30": 20.077325}, "trend_signal": 1, "fair_value": 20.702721, "relative_strength": -7.415047, "rate_of_change": -0.04752261646105012, "market_dynamics": 0.169468, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.995662, "high": 20.177607, "low": 19.895593, "close": 19.986565, "volume": 1087264}, "trend_line": 20.060609, "activity_lines": {"activity_5": 20.035213, "activity_10": 20.091828, "activity_20": 20.076781, "activity_30": 20.072393}, "trend_signal": 0, "fair_value": 20.699455, "relative_strength": -8.132578, "rate_of_change": -0.011962313329977133, "market_dynamics": 0.071558, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.022954, "high": 20.304967, "low": 19.959274, "close": 20.08245, "volume": 1726064}, "trend_line": 20.058522, "activity_lines": {"activity_5": 20.042786, "activity_10": 20.086483, "activity_20": 20.078257, "activity_30": 20.073802}, "trend_signal": 0, "fair_value": 20.697075, "relative_strength": -9.727489, "rate_of_change": -0.010403472795863306, "market_dynamics": 0.335399, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.12805, "high": 20.201011, "low": 19.936528, "close": 19.982129, "volume": 1035737}, "trend_line": 20.050402, "activity_lines": {"activity_5": 20.020966, "activity_10": 20.061158, "activity_20": 20.070301, "activity_30": 20.068873}, "trend_signal": 0, "fair_value": 20.694188, "relative_strength": -8.854236, "rate_of_change": -0.040481546945491206, "market_dynamics": 0.074315, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.991249, "high": 20.09157, "low": 19.982129, "close": 20.036849, "volume": 750122}, "trend_line": 20.056359, "activity_lines": {"activity_5": 20.023746, "activity_10": 20.049485, "activity_20": 20.067556, "activity_30": 20.067999}, "trend_signal": 0, "fair_value": 20.691759, "relative_strength": -8.237075, "rate_of_change": 0.029710127507678954, "market_dynamics": -0.064481, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.045969, "high": 20.064118, "low": 19.845327, "close": 19.909168, "volume": 910233}, "trend_line": 20.061645, "activity_lines": {"activity_5": 19.986073, "activity_10": 20.016861, "activity_20": 20.053849, "activity_30": 20.058503}, "trend_signal": 0, "fair_value": 20.688781, "relative_strength": -5.804128, "rate_of_change": 0.026355730868190607, "market_dynamics": -0.405343, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.863567, "high": 19.936528, "low": 19.635565, "close": 19.717646, "volume": 575542}, "trend_line": 20.055318, "activity_lines": {"activity_5": 19.892144, "activity_10": 19.955483, "activity_20": 20.022806, "activity_30": 20.036309}, "trend_signal": 0, "fair_value": 20.68461, "relative_strength": -5.745447, "rate_of_change": -0.03153779263863388, "market_dynamics": -0.905137, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.731536, "high": 19.868688, "low": 19.521237, "close": 19.79554, "volume": 1216819}, "trend_line": 20.047695, "activity_lines": {"activity_5": 19.842108, "activity_10": 19.917819, "activity_20": 20.000611, "activity_30": 20.019549}, "trend_signal": 0, "fair_value": 20.680263, "relative_strength": -5.509636, "rate_of_change": -0.03800986850469698, "market_dynamics": -1.031013, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.76811, "high": 19.978409, "low": 19.731536, "close": 19.932692, "volume": 349787}, "trend_line": 20.04614, "activity_lines": {"activity_5": 19.856916, "activity_10": 19.911413, "activity_20": 19.991505, "activity_30": 20.01213}, "trend_signal": 0, "fair_value": 20.678066, "relative_strength": -4.96229, "rate_of_change": -0.007756502680232072, "market_dynamics": -1.205021, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.969265, "high": 19.969265, "low": 19.50295, "close": 19.548667, "volume": 834479}, "trend_line": 20.023999, "activity_lines": {"activity_5": 19.747012, "activity_10": 19.837817, "activity_20": 19.945542, "activity_30": 19.980035}, "trend_signal": 0, "fair_value": 20.672251, "relative_strength": -4.28881, "rate_of_change": -0.11045019140842724, "market_dynamics": -1.241245, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.548667, "high": 19.74068, "low": 19.493898, "close": 19.694962, "volume": 1419860}, "trend_line": 20.013023, "activity_lines": {"activity_5": 19.718419, "activity_10": 19.800271, "activity_20": 19.915641, "activity_30": 19.958807}, "trend_signal": 0, "fair_value": 20.668205, "relative_strength": -1.014767, "rate_of_change": -0.05481422566990456, "market_dynamics": -1.152488, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.667532, "high": 19.882824, "low": 19.58935, "close": 19.84614, "volume": 796412}, "trend_line": 19.996179, "activity_lines": {"activity_5": 19.754498, "activity_10": 19.796175, "activity_20": 19.901441, "activity_30": 19.94804}, "trend_signal": 0, "fair_value": 20.664019, "relative_strength": -5.541013, "rate_of_change": -0.08416519583272837, "market_dynamics": -1.071326, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.818627, "high": 19.910337, "low": 19.534324, "close": 19.543495, "volume": 1589076}, "trend_line": 19.977355, "activity_lines": {"activity_5": 19.68113, "activity_10": 19.739606, "activity_20": 19.859561, "activity_30": 19.918834}, "trend_signal": 0, "fair_value": 20.65746, "relative_strength": -8.029192, "rate_of_change": -0.09413798506205696, "market_dynamics": -1.007662, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.580179, "high": 19.901166, "low": 19.580179, "close": 19.827798, "volume": 1078924}, "trend_line": 19.972212, "activity_lines": {"activity_5": 19.719332, "activity_10": 19.744528, "activity_20": 19.846868, "activity_30": 19.909186}, "trend_signal": 0, "fair_value": 20.651442, "relative_strength": -8.562176, "rate_of_change": -0.025744148812494656, "market_dynamics": -0.800789, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.84614, "high": 19.901074, "low": 19.763692, "close": 19.791113, "volume": 360765}, "trend_line": 19.955636, "activity_lines": {"activity_5": 19.752299, "activity_10": 19.745586, "activity_20": 19.832386, "activity_30": 19.897502}, "trend_signal": 0, "fair_value": 20.645169, "relative_strength": -9.400062, "rate_of_change": -0.08299531368884223, "market_dynamics": -0.728756, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.827798, "high": 20.12519, "low": 19.818718, "close": 20.060834, "volume": 858265}, "trend_line": 19.954361, "activity_lines": {"activity_5": 19.85901, "activity_10": 19.800151, "activity_20": 19.845355, "activity_30": 19.904289}, "trend_signal": 0, "fair_value": 20.640401, "relative_strength": -8.688804, "rate_of_change": -0.0063891724623544605, "market_dynamics": -0.422711, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.033253, "high": 20.226322, "low": 20.024059, "close": 20.171159, "volume": 509930}, "trend_line": 19.959472, "activity_lines": {"activity_5": 19.978104, "activity_10": 19.872019, "activity_20": 19.869698, "activity_30": 19.918276}, "trend_signal": 0, "fair_value": 20.634873, "relative_strength": -8.126056, "rate_of_change": 0.025613448609068338, "market_dynamics": -0.048485, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.171159, "high": 20.373331, "low": 20.106803, "close": 20.355035, "volume": 1212096}, "trend_line": 19.977936, "activity_lines": {"activity_5": 20.136822, "activity_10": 19.969072, "activity_20": 19.911895, "activity_30": 19.943796}, "trend_signal": 0, "fair_value": 20.629601, "relative_strength": -9.106252, "rate_of_change": 0.09250745711108008, "market_dynamics": 0.424307, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.382616, "high": 20.446973, "low": 20.24471, "close": 20.345841, "volume": 804412}, "trend_line": 19.993685, "activity_lines": {"activity_5": 20.238374, "activity_10": 20.054282, "activity_20": 19.952208, "activity_30": 19.967532}, "trend_signal": 0, "fair_value": 20.625464, "relative_strength": -9.617284, "rate_of_change": 0.07883196742646272, "market_dynamics": 0.869708, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.511329, "high": 20.53801, "low": 20.28063, "close": 20.40047, "volume": 664687}, "trend_line": 20.007176, "activity_lines": {"activity_5": 20.323598, "activity_10": 20.141912, "activity_20": 19.996446, "activity_30": 19.993776}, "trend_signal": 0, "fair_value": 20.621163, "relative_strength": -9.325062, "rate_of_change": 0.06747630564351653, "market_dynamics": 1.007849, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.382033, "high": 20.50049, "low": 20.377424, "close": 20.409689, "volume": 313746}, "trend_line": 20.021879, "activity_lines": {"activity_5": 20.371272, "activity_10": 20.215731, "activity_20": 20.03998, "activity_30": 20.019745}, "trend_signal": 0, "fair_value": 20.615613, "relative_strength": -7.515833, "rate_of_change": 0.07348863227872461, "market_dynamics": 1.067729, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.455781, "high": 20.575529, "low": 20.354378, "close": 20.547966, "volume": 478169}, "trend_line": 20.037269, "activity_lines": {"activity_5": 20.441781, "activity_10": 20.301696, "activity_20": 20.094842, "activity_30": 20.053686}, "trend_signal": 1, "fair_value": 20.611004, "relative_strength": -8.294409, "rate_of_change": 0.07686591253498244, "market_dynamics": 0.94947, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.363596, "high": 20.435132, "low": 20.206882, "close": 20.28063, "volume": 319312}, "trend_line": 20.047067, "activity_lines": {"activity_5": 20.398057, "activity_10": 20.326294, "activity_20": 20.121571, "activity_30": 20.069386}, "trend_signal": 1, "fair_value": 20.603646, "relative_strength": -10.197166, "rate_of_change": 0.04889887938321322, "market_dynamics": 0.794385, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.28063, "high": 20.354378, "low": 20.217944, "close": 20.345159, "volume": 302935}, "trend_line": 20.052378, "activity_lines": {"activity_5": 20.380804, "activity_10": 20.349222, "activity_20": 20.153501, "activity_30": 20.088618}, "trend_signal": 1, "fair_value": 20.596076, "relative_strength": -10.520912, "rate_of_change": 0.026492653513865688, "market_dynamics": 0.717883, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.354378, "high": 20.75999, "low": 20.323772, "close": 20.525403, "volume": 471231}, "trend_line": 20.064515, "activity_lines": {"activity_5": 20.423677, "activity_10": 20.395516, "activity_20": 20.200869, "activity_30": 20.119136}, "trend_signal": 1, "fair_value": 20.58956, "relative_strength": -10.697945, "rate_of_change": 0.060526487182713064, "market_dynamics": 0.735923, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.516162, "high": 20.516162, "low": 20.331332, "close": 20.405264, "volume": 666463}, "trend_line": 20.069924, "activity_lines": {"activity_5": 20.418176, "activity_10": 20.406615, "activity_20": 20.234468, "activity_30": 20.14112}, "trend_signal": 1, "fair_value": 20.582056, "relative_strength": -12.084411, "rate_of_change": 0.02695804010214161, "market_dynamics": 0.682374, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.386781, "high": 20.608577, "low": 20.334289, "close": 20.451471, "volume": 590955}, "trend_line": 20.076874, "activity_lines": {"activity_5": 20.428371, "activity_10": 20.419853, "activity_20": 20.270106, "activity_30": 20.165736}, "trend_signal": 1, "fair_value": 20.576268, "relative_strength": -11.271664, "rate_of_change": 0.03462893033376603, "market_dynamics": 0.825026, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.479196, "high": 20.645543, "low": 20.423747, "close": 20.534645, "volume": 207012}, "trend_line": 20.089924, "activity_lines": {"activity_5": 20.472724, "activity_10": 20.443117, "activity_20": 20.31017, "activity_30": 20.195269}, "trend_signal": 1, "fair_value": 20.571832, "relative_strength": -12.001406, "rate_of_change": 0.06500015888927621, "market_dynamics": 0.862852, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.590094, "high": 20.675936, "low": 20.516162, "close": 20.565696, "volume": 317316}, "trend_line": 20.106196, "activity_lines": {"activity_5": 20.510494, "activity_10": 20.468761, "activity_20": 20.349673, "activity_30": 20.225964}, "trend_signal": 1, "fair_value": 20.567415, "relative_strength": -12.364248, "rate_of_change": 0.08099582656460387, "market_dynamics": 0.866978, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.57496, "high": 20.704654, "low": 20.55143, "close": 20.622206, "volume": 327136}, "trend_line": 20.124655, "activity_lines": {"activity_5": 20.552397, "activity_10": 20.500682, "activity_20": 20.391543, "activity_30": 20.259255}, "trend_signal": 1, "fair_value": 20.563026, "relative_strength": -11.468661, "rate_of_change": 0.09180752042803125, "market_dynamics": 0.90881, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.593488, "high": 20.750973, "low": 20.593488, "close": 20.713918, "volume": 292284}, "trend_line": 20.147687, "activity_lines": {"activity_5": 20.618418, "activity_10": 20.545247, "activity_20": 20.437035, "activity_30": 20.297272}, "trend_signal": 1, "fair_value": 20.559334, "relative_strength": -10.596375, "rate_of_change": 0.11444668244002497, "market_dynamics": 0.877364, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.723181, "high": 20.778672, "low": 20.658242, "close": 20.723181, "volume": 498689}, "trend_line": 20.172241, "activity_lines": {"activity_5": 20.666949, "activity_10": 20.585964, "activity_20": 20.478557, "activity_30": 20.334401}, "trend_signal": 1, "fair_value": 20.555374, "relative_strength": -12.060527, "rate_of_change": 0.12187006875776067, "market_dynamics": 0.904171, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.704654, "high": 20.769501, "low": 20.630543, "close": 20.760237, "volume": 681949}, "trend_line": 20.194833, "activity_lines": {"activity_5": 20.709718, "activity_10": 20.630233, "activity_20": 20.519432, "activity_30": 20.372336}, "trend_signal": 1, "fair_value": 20.551439, "relative_strength": -11.843992, "rate_of_change": 0.11199548924682935, "market_dynamics": 0.967867, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.738281, "high": 20.738281, "low": 20.598911, "close": 20.608203, "volume": 442013}, "trend_line": 20.215703, "activity_lines": {"activity_5": 20.68677, "activity_10": 20.63814, "activity_20": 20.540034, "activity_30": 20.399005}, "trend_signal": 1, "fair_value": 20.546146, "relative_strength": -11.300611, "rate_of_change": 0.10334326607207975, "market_dynamics": 0.782255, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.636077, "high": 20.691732, "low": 20.505998, "close": 20.571037, "volume": 541368}, "trend_line": 20.233509, "activity_lines": {"activity_5": 20.648599, "activity_10": 20.634506, "activity_20": 20.55338, "activity_30": 20.42193}, "trend_signal": 1, "fair_value": 20.540121, "relative_strength": -9.790938, "rate_of_change": 0.08808004351864591, "market_dynamics": 0.565081, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.608203, "high": 20.629851, "low": 20.533872, "close": 20.617494, "volume": 227185}, "trend_line": 20.25712, "activity_lines": {"activity_5": 20.629325, "activity_10": 20.638489, "activity_20": 20.567436, "activity_30": 20.446703}, "trend_signal": 1, "fair_value": 20.534284, "relative_strength": -6.418152, "rate_of_change": 0.11669256182898842, "market_dynamics": 0.254541, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.617494, "high": 20.626785, "low": 20.533872, "close": 20.617494, "volume": 447829}, "trend_line": 20.287115, "activity_lines": {"activity_5": 20.61648, "activity_10": 20.638614, "activity_20": 20.578842, "activity_30": 20.469953}, "trend_signal": 1, "fair_value": 20.528337, "relative_strength": -8.477137, "rate_of_change": 0.14807139415671897, "market_dynamics": -0.009575, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.626785, "high": 20.802628, "low": 20.569832, "close": 20.774693, "volume": 415789}, "trend_line": 20.319753, "activity_lines": {"activity_5": 20.66308, "activity_10": 20.664301, "activity_20": 20.603093, "activity_30": 20.50141}, "trend_signal": 1, "fair_value": 20.523062, "relative_strength": -7.974968, "rate_of_change": 0.16088044061463944, "market_dynamics": 0.081268, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.765381, "high": 20.858499, "low": 20.681574, "close": 20.849187, "volume": 285924}, "trend_line": 20.350303, "activity_lines": {"activity_5": 20.733548, "activity_10": 20.699169, "activity_20": 20.632441, "activity_30": 20.535567}, "trend_signal": 1, "fair_value": 20.518401, "relative_strength": -8.969104, "rate_of_change": 0.15034631572540094, "market_dynamics": 0.218535, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.895746, "high": 20.932994, "low": 20.718822, "close": 20.718822, "volume": 303373}, "trend_line": 20.389308, "activity_lines": {"activity_5": 20.744495, "activity_10": 20.705179, "activity_20": 20.646976, "activity_30": 20.559342}, "trend_signal": 1, "fair_value": 20.512686, "relative_strength": -10.663358, "rate_of_change": 0.19166790784392504, "market_dynamics": 0.30404, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.728133, "high": 20.784004, "low": 20.635015, "close": 20.644327, "volume": 224601}, "trend_line": 20.420954, "activity_lines": {"activity_5": 20.720758, "activity_10": 20.695888, "activity_20": 20.652901, "activity_30": 20.575795}, "trend_signal": 1, "fair_value": 20.506107, "relative_strength": -10.629307, "rate_of_change": 0.1552087986507365, "market_dynamics": 0.115866, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.700198, "high": 20.746664, "low": 20.579144, "close": 20.588456, "volume": 184286}, "trend_line": 20.445697, "activity_lines": {"activity_5": 20.676608, "activity_10": 20.677704, "activity_20": 20.652387, "activity_30": 20.586602}, "trend_signal": 1, "fair_value": 20.498805, "relative_strength": -10.190061, "rate_of_change": 0.12116476047103798, "market_dynamics": -0.278645, "expectation": {"probability": 43.08, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.708678, "high": 20.781504, "low": 20.587301, "close": 20.694673, "volume": 340332}, "trend_line": 20.48407, "activity_lines": {"activity_5": 20.6698, "activity_10": 20.681282, "activity_20": 20.661796, "activity_30": 20.602665}, "trend_signal": 1, "fair_value": 20.491412, "relative_strength": -10.517758, "rate_of_change": 0.1876825231245479, "market_dynamics": -0.554836, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.727351, "high": 20.867307, "low": 20.671331, "close": 20.783371, "volume": 220344}, "trend_line": 20.515922, "activity_lines": {"activity_5": 20.697893, "activity_10": 20.702179, "activity_20": 20.677681, "activity_30": 20.621974}, "trend_signal": 1, "fair_value": 20.484642, "relative_strength": -11.274622, "rate_of_change": 0.1554964418692216, "market_dynamics": -0.681263, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.820718, "high": 20.923421, "low": 20.755361, "close": 20.876737, "volume": 640797}, "trend_line": 20.55211, "activity_lines": {"activity_5": 20.761495, "activity_10": 20.736867, "activity_20": 20.700372, "activity_30": 20.645253}, "trend_signal": 1, "fair_value": 20.478637, "relative_strength": -11.111861, "rate_of_change": 0.17638983029862962, "market_dynamics": -0.414059, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.820718, "high": 20.932757, "low": 20.811381, "close": 20.886074, "volume": 565732}, "trend_line": 20.579618, "activity_lines": {"activity_5": 20.817682, "activity_10": 20.767694, "activity_20": 20.722278, "activity_30": 20.666799}, "trend_signal": 1, "fair_value": 20.472149, "relative_strength": -10.714224, "rate_of_change": 0.13384513804179218, "market_dynamics": -0.031304, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.8413, "high": 20.934926, "low": 20.804411, "close": 20.925564, "volume": 281083}, "trend_line": 20.604765, "activity_lines": {"activity_5": 20.870916, "activity_10": 20.800817, "activity_20": 20.745656, "activity_30": 20.689118}, "trend_signal": 1, "fair_value": 20.465436, "relative_strength": -11.875442, "rate_of_change": 0.1221937161321482, "market_dynamics": 0.170821, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.897476, "high": 20.985765, "low": 20.831937, "close": 20.963014, "volume": 323423}, "trend_line": 20.625031, "activity_lines": {"activity_5": 20.91416, "activity_10": 20.835149, "activity_20": 20.770343, "activity_30": 20.712231}, "trend_signal": 1, "fair_value": 20.458778, "relative_strength": -12.235699, "rate_of_change": 0.09835589000893458, "market_dynamics": 0.513898, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.925564, "high": 20.972377, "low": 20.897476, "close": 20.952715, "volume": 221950}, "trend_line": 20.64526, "activity_lines": {"activity_5": 20.936081, "activity_10": 20.864184, "activity_20": 20.792009, "activity_30": 20.733372}, "trend_signal": 1, "fair_value": 20.452055, "relative_strength": -10.228488, "rate_of_change": 0.09807985258301186, "market_dynamics": 0.578491, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.972377, "high": 21.000465, "low": 20.87875, "close": 20.944289, "volume": 223001}, "trend_line": 20.663387, "activity_lines": {"activity_5": 20.943903, "activity_10": 20.889805, "activity_20": 20.81103, "activity_30": 20.752664}, "trend_signal": 1, "fair_value": 20.444948, "relative_strength": -9.258723, "rate_of_change": 0.08780223644555593, "market_dynamics": 0.58722, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.009828, "high": 21.246144, "low": 20.944289, "close": 21.20859, "volume": 272079}, "trend_line": 20.690017, "activity_lines": {"activity_5": 21.035323, "activity_10": 20.959381, "activity_20": 20.853689, "activity_30": 20.787838}, "trend_signal": 1, "fair_value": 20.439586, "relative_strength": -5.877527, "rate_of_change": 0.12887529038681228, "market_dynamics": 0.863047, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.217979, "high": 21.246144, "low": 20.955195, "close": 21.161648, "volume": 442259}, "trend_line": 20.710473, "activity_lines": {"activity_5": 21.089594, "activity_10": 21.010162, "activity_20": 20.889521, "activity_30": 20.818266}, "trend_signal": 1, "fair_value": 20.434023, "relative_strength": -5.846431, "rate_of_change": 0.09886893761372628, "market_dynamics": 0.991075, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.15226, "high": 21.15226, "low": 20.964584, "close": 21.048986, "volume": 162290}, "trend_line": 20.736085, "activity_lines": {"activity_5": 21.090572, "activity_10": 21.030039, "activity_20": 20.912536, "activity_30": 20.840106}, "trend_signal": 1, "fair_value": 20.427841, "relative_strength": -9.597548, "rate_of_change": 0.12366690031656379, "market_dynamics": 0.880074, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.08654, "high": 21.197324, "low": 21.011432, "close": 21.08654, "volume": 447661}, "trend_line": 20.760798, "activity_lines": {"activity_5": 21.098337, "activity_10": 21.050301, "activity_20": 20.937752, "activity_30": 20.862716}, "trend_signal": 1, "fair_value": 20.422217, "relative_strength": -10.34501, "rate_of_change": 0.11917871671533939, "market_dynamics": 1.018179, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.124094, "high": 21.206807, "low": 21.058375, "close": 21.171037, "volume": 174925}, "trend_line": 20.782319, "activity_lines": {"activity_5": 21.125346, "activity_10": 21.080414, "activity_20": 20.968738, "activity_30": 20.889183}, "trend_signal": 1, "fair_value": 20.417204, "relative_strength": -9.919542, "rate_of_change": 0.10366171859097083, "market_dynamics": 0.907921, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.160094, "high": 21.301286, "low": 21.141268, "close": 21.273048, "volume": 118341}, "trend_line": 20.811245, "activity_lines": {"activity_5": 21.171242, "activity_10": 21.123723, "activity_20": 21.006582, "activity_30": 20.920843}, "trend_signal": 1, "fair_value": 20.4129, "relative_strength": -5.31221, "rate_of_change": 0.13918562216275504, "market_dynamics": 0.857925, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.225984, "high": 21.376589, "low": 21.160094, "close": 21.244809, "volume": 293743}, "trend_line": 20.83769, "activity_lines": {"activity_5": 21.203428, "activity_10": 21.154862, "activity_20": 21.038615, "activity_30": 20.948814}, "trend_signal": 1, "fair_value": 20.408804, "relative_strength": -8.748785, "rate_of_change": 0.12707072546596296, "market_dynamics": 1.138785, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.207158, "high": 21.320112, "low": 21.178919, "close": 21.310699, "volume": 464784}, "trend_line": 20.863558, "activity_lines": {"activity_5": 21.252033, "activity_10": 21.192177, "activity_20": 21.073936, "activity_30": 20.979331}, "trend_signal": 1, "fair_value": 20.405462, "relative_strength": -9.354648, "rate_of_change": 0.12414043975125202, "market_dynamics": 1.279736, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.329525, "high": 21.470718, "low": 21.282555, "close": 21.376589, "volume": 490880}, "trend_line": 20.890588, "activity_lines": {"activity_5": 21.305153, "activity_10": 21.23515, "activity_20": 21.11298, "activity_30": 21.01243}, "trend_signal": 1, "fair_value": 20.403439, "relative_strength": -9.192292, "rate_of_change": 0.12955604216692035, "market_dynamics": 1.467486, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.418947, "high": 21.515762, "low": 21.367176, "close": 21.478015, "volume": 526364}, "trend_line": 20.919115, "activity_lines": {"activity_5": 21.372746, "activity_10": 21.288858, "activity_20": 21.159172, "activity_30": 21.050328}, "trend_signal": 1, "fair_value": 20.402315, "relative_strength": -8.60826, "rate_of_change": 0.1365543181455707, "market_dynamics": 1.59597, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.440268, "high": 21.459141, "low": 21.327027, "close": 21.364774, "volume": 210365}, "trend_line": 20.94081, "activity_lines": {"activity_5": 21.382127, "activity_10": 21.312272, "activity_20": 21.190964, "activity_30": 21.079081}, "trend_signal": 1, "fair_value": 20.400438, "relative_strength": -9.703774, "rate_of_change": 0.10370897621623848, "market_dynamics": 1.463431, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.411958, "high": 21.544072, "low": 21.3459, "close": 21.544072, "volume": 408705}, "trend_line": 20.968173, "activity_lines": {"activity_5": 21.445159, "activity_10": 21.365446, "activity_20": 21.236401, "activity_30": 21.118001}, "trend_signal": 1, "fair_value": 20.399988, "relative_strength": -9.290955, "rate_of_change": 0.1306682979311743, "market_dynamics": 1.387409, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.553509, "high": 21.556906, "low": 21.3459, "close": 21.3459, "volume": 195797}, "trend_line": 20.987695, "activity_lines": {"activity_5": 21.422182, "activity_10": 21.375636, "activity_20": 21.258414, "activity_30": 21.14237}, "trend_signal": 1, "fair_value": 20.398101, "relative_strength": -8.756739, "rate_of_change": 0.09310300902228576, "market_dynamics": 1.030638, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.393084, "high": 21.638439, "low": 21.3459, "close": 21.367039, "volume": 182559}, "trend_line": 21.01299, "activity_lines": {"activity_5": 21.403905, "activity_10": 21.38427, "activity_20": 21.279339, "activity_30": 21.166844}, "trend_signal": 1, "fair_value": 20.396184, "relative_strength": -6.994742, "rate_of_change": 0.12052300169218128, "market_dynamics": 0.612999, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.433278, "high": 21.499518, "low": 21.281873, "close": 21.423816, "volume": 203760}, "trend_line": 21.041416, "activity_lines": {"activity_5": 21.40519, "activity_10": 21.398128, "activity_20": 21.302892, "activity_30": 21.193349}, "trend_signal": 1, "fair_value": 20.394241, "relative_strength": -10.589307, "rate_of_change": 0.1352782255167074, "market_dynamics": 0.372179, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.40489, "high": 21.507372, "low": 21.376502, "close": 21.376502, "volume": 286624}, "trend_line": 21.066716, "activity_lines": {"activity_5": 21.394318, "activity_10": 21.398787, "activity_20": 21.319334, "activity_30": 21.214967}, "trend_signal": 1, "fair_value": 20.391995, "relative_strength": -8.536984, "rate_of_change": 0.1202390561547658, "market_dynamics": -0.036472, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.433278, "high": 21.565758, "low": 21.357671, "close": 21.537369, "volume": 301211}, "trend_line": 21.097379, "activity_lines": {"activity_5": 21.436285, "activity_10": 21.426814, "activity_20": 21.348762, "activity_30": 21.245332}, "trend_signal": 1, "fair_value": 20.390892, "relative_strength": -9.012921, "rate_of_change": 0.14555187434055003, "market_dynamics": 0.00025, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.537369, "high": 21.537369, "low": 21.40489, "close": 21.537369, "volume": 113888}, "trend_line": 21.122801, "activity_lines": {"activity_5": 21.4787, "activity_10": 21.449522, "activity_20": 21.375276, "activity_30": 21.273719}, "trend_signal": 1, "fair_value": 20.388912, "relative_strength": -9.702692, "rate_of_change": 0.12049838039122748, "market_dynamics": -0.011705, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.507415, "high": 21.5928, "low": 21.507415, "close": 21.564338, "volume": 292074}, "trend_line": 21.146639, "activity_lines": {"activity_5": 21.51734, "activity_10": 21.473012, "activity_20": 21.401623, "activity_30": 21.302205}, "trend_signal": 1, "fair_value": 20.387216, "relative_strength": -9.980763, "rate_of_change": 0.11285435108725098, "market_dynamics": 0.073605, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.5928, "high": 21.640236, "low": 21.365108, "close": 21.488441, "volume": 327530}, "trend_line": 21.172293, "activity_lines": {"activity_5": 21.517527, "activity_10": 21.479288, "activity_20": 21.41783, "activity_30": 21.324257}, "trend_signal": 1, "fair_value": 20.384699, "relative_strength": -9.399913, "rate_of_change": 0.12131478671385747, "market_dynamics": 0.081216, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.450492, "high": 21.716133, "low": 21.270236, "close": 21.422031, "volume": 417419}, "trend_line": 21.198217, "activity_lines": {"activity_5": 21.491269, "activity_10": 21.473301, "activity_20": 21.42512, "activity_30": 21.340369}, "trend_signal": 1, "fair_value": 20.381255, "relative_strength": -7.66275, "rate_of_change": 0.12244304384036173, "market_dynamics": -0.140236, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.412544, "high": 21.436183, "low": 21.322009, "close": 21.331523, "volume": 298728}, "trend_line": 21.222986, "activity_lines": {"activity_5": 21.431807, "activity_10": 21.449816, "activity_20": 21.422775, "activity_30": 21.348969}, "trend_signal": 1, "fair_value": 20.377466, "relative_strength": -8.306999, "rate_of_change": 0.11684473274332059, "market_dynamics": -0.402569, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.407639, "high": 21.521813, "low": 21.275768, "close": 21.445697, "volume": 323371}, "trend_line": 21.24802, "activity_lines": {"activity_5": 21.424126, "activity_10": 21.450955, "activity_20": 21.430494, "activity_30": 21.363338}, "trend_signal": 1, "fair_value": 20.374689, "relative_strength": -6.976038, "rate_of_change": 0.11795701132725413, "market_dynamics": -0.647202, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.474241, "high": 21.507542, "low": 21.331618, "close": 21.426668, "volume": 283094}, "trend_line": 21.269463, "activity_lines": {"activity_5": 21.416213, "activity_10": 21.44682, "activity_20": 21.434512, "activity_30": 21.374863}, "trend_signal": 1, "fair_value": 20.373275, "relative_strength": -4.906902, "rate_of_change": 0.10091763844347793, "market_dynamics": -0.798265, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.426668, "high": 21.540842, "low": 21.293465, "close": 21.531328, "volume": 284133}, "trend_line": 21.291283, "activity_lines": {"activity_5": 21.452365, "activity_10": 21.460629, "activity_20": 21.446878, "activity_30": 21.391758}, "trend_signal": 1, "fair_value": 20.373003, "relative_strength": -6.873194, "rate_of_change": 0.10258839162982972, "market_dynamics": -0.777498, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.531328, "high": 21.588415, "low": 21.436183, "close": 21.5789, "volume": 633470}, "trend_line": 21.314377, "activity_lines": {"activity_5": 21.501516, "activity_10": 21.481134, "activity_20": 21.462059, "activity_30": 21.410314}, "trend_signal": 1, "fair_value": 20.375102, "relative_strength": -7.952123, "rate_of_change": 0.10846692517308794, "market_dynamics": -0.513829, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.645502, "high": 21.778705, "low": 21.531328, "close": 21.664531, "volume": 281501}, "trend_line": 21.339009, "activity_lines": {"activity_5": 21.568751, "activity_10": 21.513527, "activity_20": 21.483938, "activity_30": 21.432904}, "trend_signal": 1, "fair_value": 20.377222, "relative_strength": -6.359765, "rate_of_change": 0.11556518869869119, "market_dynamics": -0.204175, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.688283, "high": 21.726467, "low": 21.611916, "close": 21.650099, "volume": 309018}, "trend_line": 21.361912, "activity_lines": {"activity_5": 21.608976, "activity_10": 21.540985, "activity_20": 21.502445, "activity_30": 21.452975}, "trend_signal": 1, "fair_value": 20.380536, "relative_strength": -6.014237, "rate_of_change": 0.10732925788634068, "market_dynamics": 0.11095, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.650099, "high": 21.716921, "low": 21.573732, "close": 21.707375, "volume": 207641}, "trend_line": 21.387067, "activity_lines": {"activity_5": 21.654666, "activity_10": 21.576806, "activity_20": 21.52479, "activity_30": 21.475262}, "trend_signal": 1, "fair_value": 20.384666, "relative_strength": -6.871889, "rate_of_change": 0.1177563131989217, "market_dynamics": 0.292858, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.678737, "high": 22.042913, "low": 21.621462, "close": 21.76465, "volume": 150522}, "trend_line": 21.414413, "activity_lines": {"activity_5": 21.700734, "activity_10": 21.620441, "activity_20": 21.551015, "activity_30": 21.499623}, "trend_signal": 1, "fair_value": 20.388882, "relative_strength": -4.883475, "rate_of_change": 0.12786231978420148, "market_dynamics": 0.434169, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.716921, "high": 22.757424, "low": 21.716921, "close": 21.831471, "volume": 177959}, "trend_line": 21.435175, "activity_lines": {"activity_5": 21.753521, "activity_10": 21.671203, "activity_20": 21.582239, "activity_30": 21.52653}, "trend_signal": 1, "fair_value": 20.393792, "relative_strength": -3.478091, "rate_of_change": 0.09695339302553509, "market_dynamics": 0.488877, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.843131, "high": 21.871834, "low": 21.680575, "close": 21.713871, "volume": 254995}, "trend_line": 21.453583, "activity_lines": {"activity_5": 21.750269, "activity_10": 21.693139, "activity_20": 21.60004, "activity_30": 21.54451}, "trend_signal": 1, "fair_value": 20.400135, "relative_strength": -0.79818, "rate_of_change": 0.0858775354061598, "market_dynamics": 0.466975, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.766589, "high": 21.766589, "low": 21.603938, "close": 21.632641, "volume": 203551}, "trend_line": 21.473038, "activity_lines": {"activity_5": 21.716652, "activity_10": 21.693354, "activity_20": 21.609297, "activity_30": 21.556062}, "trend_signal": 1, "fair_value": 20.405845, "relative_strength": 1.265293, "rate_of_change": 0.09068415285223297, "market_dynamics": 0.326207, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.699615, "high": 21.747454, "low": 21.59437, "close": 21.747454, "volume": 183342}, "trend_line": 21.495069, "activity_lines": {"activity_5": 21.722469, "activity_10": 21.711045, "activity_20": 21.628123, "activity_30": 21.573766}, "trend_signal": 1, "fair_value": 20.415487, "relative_strength": 1.374294, "rate_of_change": 0.10259843064591936, "market_dynamics": 0.238788, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.728318, "high": 21.766589, "low": 21.527396, "close": 21.527396, "volume": 250952}, "trend_line": 21.506947, "activity_lines": {"activity_5": 21.652262, "activity_10": 21.682893, "activity_20": 21.624179, "activity_30": 21.575852}, "trend_signal": 1, "fair_value": 20.422489, "relative_strength": 1.925815, "rate_of_change": 0.05525918525778814, "market_dynamics": -0.083573, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.565667, "high": 21.912526, "low": 21.517828, "close": 21.874613, "volume": 497429}, "trend_line": 21.526999, "activity_lines": {"activity_5": 21.713611, "activity_10": 21.717943, "activity_20": 21.652811, "activity_30": 21.599572}, "trend_signal": 1, "fair_value": 20.433402, "relative_strength": 13.721729, "rate_of_change": 0.0932349905358475, "market_dynamics": 0.118933, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.817023, "high": 21.838427, "low": 20.809485, "close": 21.145139, "volume": 1131158}, "trend_line": 21.523677, "activity_lines": {"activity_5": 21.528926, "activity_10": 21.614984, "activity_20": 21.609596, "activity_30": 21.574936}, "trend_signal": 1, "fair_value": 20.440144, "relative_strength": 4.09063, "rate_of_change": -0.015431784058710242, "market_dynamics": -0.057139, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.010762, "high": 21.356302, "low": 20.982063, "close": 21.289114, "volume": 402001}, "trend_line": 21.522958, "activity_lines": {"activity_5": 21.430147, "activity_10": 21.547647, "activity_20": 21.581962, "activity_30": 21.559803}, "trend_signal": 0, "fair_value": 20.448934, "relative_strength": 6.391206, "rate_of_change": -0.0033405072934338136, "market_dynamics": -0.417323, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.154737, "high": 21.394696, "low": 20.962771, "close": 21.317909, "volume": 356010}, "trend_line": 21.521002, "activity_lines": {"activity_5": 21.363869, "activity_10": 21.492108, "activity_20": 21.558252, "activity_30": 21.546574}, "trend_signal": 0, "fair_value": 20.458301, "relative_strength": 1.969209, "rate_of_change": -0.009087970157261129, "market_dynamics": -0.578549, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.308311, "high": 21.44617, "low": 21.183532, "close": 21.398137, "volume": 465281}, "trend_line": 21.518339, "activity_lines": {"activity_5": 21.35297, "activity_10": 21.458237, "activity_20": 21.543356, "activity_30": 21.538647}, "trend_signal": 0, "fair_value": 20.468407, "relative_strength": -0.387033, "rate_of_change": -0.012373959167878455, "market_dynamics": -1.102085, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.398137, "high": 21.542524, "low": 21.331623, "close": 21.513647, "volume": 647557}, "trend_line": 21.523301, "activity_lines": {"activity_5": 21.389192, "activity_10": 21.452032, "activity_20": 21.539891, "activity_30": 21.538345}, "trend_signal": 0, "fair_value": 20.481, "relative_strength": 0.703617, "rate_of_change": 0.023059400634960824, "market_dynamics": -1.011958, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.350008, "high": 21.667659, "low": 21.350008, "close": 21.484769, "volume": 450999}, "trend_line": 21.521325, "activity_lines": {"activity_5": 21.439852, "activity_10": 21.446355, "activity_20": 21.53324, "activity_30": 21.535859}, "trend_signal": 0, "fair_value": 20.49352, "relative_strength": -4.316603, "rate_of_change": -0.009180747878771428, "market_dynamics": -0.893027, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.465518, "high": 21.619531, "low": 21.38264, "close": 21.561776, "volume": 312963}, "trend_line": 21.52852, "activity_lines": {"activity_5": 21.493539, "activity_10": 21.458845, "activity_20": 21.533193, "activity_30": 21.538469}, "trend_signal": 0, "fair_value": 20.502197, "relative_strength": -1.358265, "rate_of_change": 0.03343195644319946, "market_dynamics": -0.759073, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.619531, "high": 21.677285, "low": 21.475144, "close": 21.619531, "volume": 209107}, "trend_line": 21.536937, "activity_lines": {"activity_5": 21.5483, "activity_10": 21.483124, "activity_20": 21.538093, "activity_30": 21.54434}, "trend_signal": 0, "fair_value": 20.511016, "relative_strength": -2.677613, "rate_of_change": 0.0390969746178625, "market_dynamics": -0.659394, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.475291, "high": 21.726351, "low": 21.475291, "close": 21.673242, "volume": 340684}, "trend_line": 21.545251, "activity_lines": {"activity_5": 21.600856, "activity_10": 21.519495, "activity_20": 21.547191, "activity_30": 21.553134}, "trend_signal": 0, "fair_value": 20.523566, "relative_strength": -3.872881, "rate_of_change": 0.038603446720388325, "market_dynamics": -0.578609, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.668414, "high": 21.774632, "low": 21.600821, "close": 21.707039, "volume": 737086}, "trend_line": 21.556269, "activity_lines": {"activity_5": 21.646338, "activity_10": 21.559359, "activity_20": 21.558832, "activity_30": 21.563572}, "trend_signal": 1, "fair_value": 20.537123, "relative_strength": -3.258405, "rate_of_change": 0.051138879746631734, "market_dynamics": -0.29496, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.707039, "high": 21.8036, "low": 21.68116, "close": 21.8036, "volume": 274207}, "trend_line": 21.565143, "activity_lines": {"activity_5": 21.711115, "activity_10": 21.619826, "activity_20": 21.579058, "activity_30": 21.579529}, "trend_signal": 1, "fair_value": 20.551299, "relative_strength": -2.565979, "rate_of_change": 0.04116667870492206, "market_dynamics": -0.053029, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.764976, "high": 21.871193, "low": 21.755319, "close": 21.764976, "volume": 372002}, "trend_line": 21.57273, "activity_lines": {"activity_5": 21.741761, "activity_10": 21.661299, "activity_20": 21.594944, "activity_30": 21.592421}, "trend_signal": 1, "fair_value": 20.563643, "relative_strength": -5.835298, "rate_of_change": 0.03518177458874675, "market_dynamics": 0.17442, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.822913, "high": 21.904381, "low": 21.755319, "close": 21.855963, "volume": 199743}, "trend_line": 21.582451, "activity_lines": {"activity_5": 21.789189, "activity_10": 21.710662, "activity_20": 21.618948, "activity_30": 21.610694}, "trend_signal": 1, "fair_value": 20.575608, "relative_strength": -6.864093, "rate_of_change": 0.04506151979837035, "market_dynamics": 0.372429, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.855963, "high": 21.933432, "low": 21.807545, "close": 21.807545, "volume": 351474}, "trend_line": 21.593088, "activity_lines": {"activity_5": 21.804716, "activity_10": 21.74144, "activity_20": 21.637634, "activity_30": 21.625217}, "trend_signal": 1, "fair_value": 20.58681, "relative_strength": -6.673961, "rate_of_change": 0.0492854124862958, "market_dynamics": 0.367469, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.807545, "high": 21.854414, "low": 21.604189, "close": 21.604189, "volume": 343386}, "trend_line": 21.59916, "activity_lines": {"activity_5": 21.743504, "activity_10": 21.7278, "activity_20": 21.636748, "activity_30": 21.625933}, "trend_signal": 1, "fair_value": 20.595294, "relative_strength": -7.928421, "rate_of_change": 0.02812010954616418, "market_dynamics": 0.420239, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.710709, "high": 21.817229, "low": 21.626752, "close": 21.749443, "volume": 239865}, "trend_line": 21.61309, "activity_lines": {"activity_5": 21.737567, "activity_10": 21.738924, "activity_20": 21.650778, "activity_30": 21.635629}, "trend_signal": 1, "fair_value": 20.604031, "relative_strength": -8.468024, "rate_of_change": 0.06449324881152065, "market_dynamics": 0.465638, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.807545, "high": 21.973196, "low": 21.691342, "close": 21.953768, "volume": 281566}, "trend_line": 21.630026, "activity_lines": {"activity_5": 21.803349, "activity_10": 21.782385, "activity_20": 21.684098, "activity_30": 21.657608}, "trend_signal": 1, "fair_value": 20.614355, "relative_strength": -5.07874, "rate_of_change": 0.07835991984487721, "market_dynamics": 0.564778, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.88577, "high": 22.012052, "low": 21.846913, "close": 21.98291, "volume": 248539}, "trend_line": 21.648568, "activity_lines": {"activity_5": 21.866258, "activity_10": 21.824018, "activity_20": 21.718665, "activity_30": 21.680374}, "trend_signal": 1, "fair_value": 20.625037, "relative_strength": -6.984971, "rate_of_change": 0.08572342908880488, "market_dynamics": 0.71348, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.953768, "high": 22.148049, "low": 21.895484, "close": 22.148049, "volume": 500059}, "trend_line": 21.669125, "activity_lines": {"activity_5": 21.975751, "activity_10": 21.889069, "activity_20": 21.767837, "activity_30": 21.712599}, "trend_signal": 1, "fair_value": 20.638024, "relative_strength": -7.003955, "rate_of_change": 0.09495778196507113, "market_dynamics": 0.994727, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.041195, "high": 22.138335, "low": 21.93434, "close": 22.041195, "volume": 310692}, "trend_line": 21.684535, "activity_lines": {"activity_5": 22.026925, "activity_10": 21.926059, "activity_20": 21.803878, "activity_30": 21.736604}, "trend_signal": 1, "fair_value": 20.650326, "relative_strength": -7.5372, "rate_of_change": 0.07111500810484621, "market_dynamics": 1.150895, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.973196, "high": 22.089765, "low": 21.959014, "close": 22.060623, "volume": 339662}, "trend_line": 21.697738, "activity_lines": {"activity_5": 22.055442, "activity_10": 21.960507, "activity_20": 21.840976, "activity_30": 21.760867}, "trend_signal": 1, "fair_value": 20.663333, "relative_strength": -7.233657, "rate_of_change": 0.060886710275321755, "market_dynamics": 1.220125, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.095219, "high": 22.241351, "low": 22.017281, "close": 22.241351, "volume": 360826}, "trend_line": 21.717446, "activity_lines": {"activity_5": 22.123456, "activity_10": 22.02314, "activity_20": 21.890926, "activity_30": 21.795939}, "trend_signal": 1, "fair_value": 20.67784, "relative_strength": -6.522247, "rate_of_change": 0.09082974455677287, "market_dynamics": 1.32822, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.212125, "high": 22.387484, "low": 22.14393, "close": 22.329031, "volume": 344879}, "trend_line": 21.738168, "activity_lines": {"activity_5": 22.201524, "activity_10": 22.093054, "activity_20": 21.944693, "activity_30": 21.835396}, "trend_signal": 1, "fair_value": 20.693931, "relative_strength": -7.396925, "rate_of_change": 0.09541637630871878, "market_dynamics": 1.264483, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.367999, "high": 22.455679, "low": 22.299804, "close": 22.358257, "volume": 409936}, "trend_line": 21.757955, "activity_lines": {"activity_5": 22.26626, "activity_10": 22.159681, "activity_20": 21.996428, "activity_30": 21.875402}, "trend_signal": 1, "fair_value": 20.712539, "relative_strength": -8.202273, "rate_of_change": 0.09102422982469052, "market_dynamics": 1.360423, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.37287, "high": 22.397226, "low": 22.309546, "close": 22.319288, "volume": 250250}, "trend_line": 21.774216, "activity_lines": {"activity_5": 22.303992, "activity_10": 22.209209, "activity_20": 22.039879, "activity_30": 21.911617}, "trend_signal": 1, "fair_value": 20.73192, "relative_strength": -7.902387, "rate_of_change": 0.07473588395600636, "market_dynamics": 1.324046, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.358257, "high": 22.406968, "low": 22.234776, "close": 22.283524, "volume": 783255}, "trend_line": 21.793204, "activity_lines": {"activity_5": 22.311264, "activity_10": 22.239233, "activity_20": 22.076089, "activity_30": 21.944476}, "trend_signal": 1, "fair_value": 20.749705, "relative_strength": -8.843205, "rate_of_change": 0.08720405823107581, "market_dynamics": 1.2993, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.33237, "high": 22.34126, "low": 22.166294, "close": 22.263986, "volume": 553287}, "trend_line": 21.814249, "activity_lines": {"activity_5": 22.297162, "activity_10": 22.255995, "activity_20": 22.106633, "activity_30": 21.974849}, "trend_signal": 1, "fair_value": 20.768619, "relative_strength": -6.506865, "rate_of_change": 0.09656680128356009, "market_dynamics": 1.227156, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.254216, "high": 22.307947, "low": 22.078371, "close": 22.273755, "volume": 587788}, "trend_line": 21.831792, "activity_lines": {"activity_5": 22.284808, "activity_10": 22.268892, "activity_20": 22.134765, "activity_30": 22.004494}, "trend_signal": 1, "fair_value": 20.787879, "relative_strength": -7.883181, "rate_of_change": 0.08041991269101156, "market_dynamics": 1.116579, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.283524, "high": 22.322601, "low": 22.195601, "close": 22.312832, "volume": 368897}, "trend_line": 21.857973, "activity_lines": {"activity_5": 22.289165, "activity_10": 22.283605, "activity_20": 22.163503, "activity_30": 22.035529}, "trend_signal": 1, "fair_value": 20.807561, "relative_strength": -9.264554, "rate_of_change": 0.11992144300385932, "market_dynamics": 1.1304, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.293293, "high": 22.381216, "low": 22.234678, "close": 22.361677, "volume": 290055}, "trend_line": 21.874209, "activity_lines": {"activity_5": 22.312832, "activity_10": 22.304204, "activity_20": 22.193846, "activity_30": 22.068026}, "trend_signal": 1, "fair_value": 20.828339, "relative_strength": -9.463364, "rate_of_change": 0.07427953177542698, "market_dynamics": 1.022055, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.362415, "high": 22.381916, "low": 22.27422, "close": 22.323217, "volume": 246947}, "trend_line": 21.913478, "activity_lines": {"activity_5": 22.320852, "activity_10": 22.311983, "activity_20": 22.21741, "activity_30": 22.096994}, "trend_signal": 1, "fair_value": 20.846016, "relative_strength": -7.979707, "rate_of_change": 0.17952192008406287, "market_dynamics": 0.781203, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.352616, "high": 22.421212, "low": 22.323217, "close": 22.323217, "volume": 301646}, "trend_line": 21.947948, "activity_lines": {"activity_5": 22.326227, "activity_10": 22.314988, "activity_20": 22.238499, "activity_30": 22.123429}, "trend_signal": 1, "fair_value": 20.863008, "relative_strength": -7.929316, "rate_of_change": 0.15730045226047135, "market_dynamics": 0.502069, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.362415, "high": 22.433265, "low": 22.323217, "close": 22.382014, "volume": 300342}, "trend_line": 21.983418, "activity_lines": {"activity_5": 22.347252, "activity_10": 22.327194, "activity_20": 22.26253, "activity_30": 22.151433}, "trend_signal": 1, "fair_value": 20.879635, "relative_strength": -5.747134, "rate_of_change": 0.16160964113820622, "market_dynamics": 0.18722, "expectation": {"probability": 54.9762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.440811, "high": 22.4658, "low": 22.362415, "close": 22.4658, "volume": 229400}, "trend_line": 22.019007, "activity_lines": {"activity_5": 22.388988, "activity_10": 22.353671, "activity_20": 22.292036, "activity_30": 22.182555}, "trend_signal": 1, "fair_value": 20.894852, "relative_strength": -8.605517, "rate_of_change": 0.1618902028792706, "market_dynamics": 0.091424, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.416662, "high": 22.524765, "low": 22.377352, "close": 22.421576, "volume": 432451}, "trend_line": 22.049271, "activity_lines": {"activity_5": 22.405785, "activity_10": 22.370152, "activity_20": 22.314195, "activity_30": 22.208527}, "trend_signal": 1, "fair_value": 20.910988, "relative_strength": -8.935148, "rate_of_change": 0.13744489022598755, "market_dynamics": 0.141855, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.367524, "high": 22.446145, "low": 22.367524, "close": 22.420888, "volume": 626584}, "trend_line": 22.080475, "activity_lines": {"activity_5": 22.418359, "activity_10": 22.384648, "activity_20": 22.332396, "activity_30": 22.232502}, "trend_signal": 1, "fair_value": 20.926318, "relative_strength": -8.260295, "rate_of_change": 0.14151941803426923, "market_dynamics": 0.189691, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.436317, "high": 22.514937, "low": 22.400741, "close": 22.514937, "volume": 503123}, "trend_line": 22.112247, "activity_lines": {"activity_5": 22.455772, "activity_10": 22.413746, "activity_20": 22.356357, "activity_30": 22.260532}, "trend_signal": 1, "fair_value": 20.942995, "relative_strength": -7.810031, "rate_of_change": 0.14389183203712844, "market_dynamics": 0.291637, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.54442, "high": 22.682006, "low": 22.514937, "close": 22.603385, "volume": 415406}, "trend_line": 22.145043, "activity_lines": {"activity_5": 22.509886, "activity_10": 22.454364, "activity_20": 22.386069, "activity_30": 22.292218}, "trend_signal": 1, "fair_value": 20.960168, "relative_strength": -8.578278, "rate_of_change": 0.1483159988218346, "market_dynamics": 0.328672, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.670702, "high": 22.670702, "low": 22.512993, "close": 22.55242, "volume": 847201}, "trend_line": 22.174349, "activity_lines": {"activity_5": 22.532254, "activity_10": 22.479721, "activity_20": 22.407973, "activity_30": 22.318501}, "trend_signal": 1, "fair_value": 20.975982, "relative_strength": -7.650519, "rate_of_change": 0.13233661366111718, "market_dynamics": 0.480241, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.55242, "high": 22.690416, "low": 22.55242, "close": 22.680559, "volume": 614338}, "trend_line": 22.206799, "activity_lines": {"activity_5": 22.591559, "activity_10": 22.52402, "activity_20": 22.440155, "activity_30": 22.351159}, "trend_signal": 1, "fair_value": 20.992331, "relative_strength": -8.354299, "rate_of_change": 0.14634026009061532, "market_dynamics": 0.76953, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.700273, "high": 22.719986, "low": 22.631373, "close": 22.690416, "volume": 363121}, "trend_line": 22.23636, "activity_lines": {"activity_5": 22.636886, "activity_10": 22.564314, "activity_20": 22.470231, "activity_30": 22.38236}, "trend_signal": 1, "fair_value": 21.007596, "relative_strength": -7.813677, "rate_of_change": 0.13311688911130803, "market_dynamics": 0.983758, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.710129, "high": 22.710129, "low": 22.61166, "close": 22.690416, "volume": 673204}, "trend_line": 22.267208, "activity_lines": {"activity_5": 22.664243, "activity_10": 22.597931, "activity_20": 22.497308, "activity_30": 22.411654}, "trend_signal": 1, "fair_value": 21.024467, "relative_strength": -7.33906, "rate_of_change": 0.1387277414109093, "market_dynamics": 1.195238, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.690416, "high": 22.729843, "low": 22.641132, "close": 22.710129, "volume": 559535}, "trend_line": 22.29568, "activity_lines": {"activity_5": 22.686473, "activity_10": 22.628456, "activity_20": 22.524124, "activity_30": 22.44023}, "trend_signal": 1, "fair_value": 21.04091, "relative_strength": -7.445422, "rate_of_change": 0.1278651548950399, "market_dynamics": 1.307667, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.741042, "high": 22.839917, "low": 22.671831, "close": 22.721268, "volume": 480145}, "trend_line": 22.326137, "activity_lines": {"activity_5": 22.7053, "activity_10": 22.655041, "activity_20": 22.550186, "activity_30": 22.467687}, "trend_signal": 1, "fair_value": 21.056907, "relative_strength": -7.039567, "rate_of_change": 0.1366049387145779, "market_dynamics": 1.288939, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.731155, "high": 22.822317, "low": 22.70703, "close": 22.800367, "volume": 242101}, "trend_line": 22.36601, "activity_lines": {"activity_5": 22.739236, "activity_10": 22.691362, "activity_20": 22.582053, "activity_30": 22.498283}, "trend_signal": 1, "fair_value": 21.075767, "relative_strength": -5.369785, "rate_of_change": 0.1785933679435903, "market_dynamics": 1.312965, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.830029, "high": 22.830029, "low": 22.760817, "close": 22.820142, "volume": 319578}, "trend_line": 22.4017, "activity_lines": {"activity_5": 22.771777, "activity_10": 22.724392, "activity_20": 22.613512, "activity_30": 22.527582}, "trend_signal": 1, "fair_value": 21.095444, "relative_strength": -6.158804, "rate_of_change": 0.15957249415520444, "market_dynamics": 1.251786, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.849804, "high": 23.759446, "low": 22.790479, "close": 22.830029, "volume": 326974}, "trend_line": 22.430909, "activity_lines": {"activity_5": 22.798965, "activity_10": 22.75196, "activity_20": 22.643358, "activity_30": 22.555216}, "trend_signal": 1, "fair_value": 21.114178, "relative_strength": -5.446725, "rate_of_change": 0.1303874259542715, "market_dynamics": 1.203091, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.820521, "high": 22.830434, "low": 22.651994, "close": 22.691648, "volume": 430925}, "trend_line": 22.454533, "activity_lines": {"activity_5": 22.770719, "activity_10": 22.748639, "activity_20": 22.657329, "activity_30": 22.572038}, "trend_signal": 1, "fair_value": 21.131277, "relative_strength": -3.88669, "rate_of_change": 0.10531895965518671, "market_dynamics": 0.813519, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.711474, "high": 22.731301, "low": 22.592514, "close": 22.642081, "volume": 278734}, "trend_line": 22.471001, "activity_lines": {"activity_5": 22.727182, "activity_10": 22.734701, "activity_20": 22.664589, "activity_30": 22.584137}, "trend_signal": 1, "fair_value": 21.148346, "relative_strength": -2.38431, "rate_of_change": 0.0733393119331393, "market_dynamics": 0.241754, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.691648, "high": 22.691648, "low": 22.443814, "close": 22.443814, "volume": 471399}, "trend_line": 22.484422, "activity_lines": {"activity_5": 22.622836, "activity_10": 22.683085, "activity_20": 22.651399, "activity_30": 22.582383}, "trend_signal": 1, "fair_value": 21.162646, "relative_strength": -1.227332, "rate_of_change": 0.059725866239770366, "market_dynamics": -0.379047, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.503294, "high": 22.542947, "low": 22.334767, "close": 22.414074, "volume": 599504}, "trend_line": 22.496203, "activity_lines": {"activity_5": 22.532346, "activity_10": 22.630365, "activity_20": 22.634986, "activity_30": 22.577845}, "trend_signal": 1, "fair_value": 21.177966, "relative_strength": 1.10736, "rate_of_change": 0.05239627685338189, "market_dynamics": -0.951787, "expectation": {"probability": 63.0672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.473554, "high": 22.539546, "low": 22.364507, "close": 22.519652, "volume": 436844}, "trend_line": 22.50548, "activity_lines": {"activity_5": 22.504121, "activity_10": 22.601866, "activity_20": 22.628195, "activity_30": 22.579358}, "trend_signal": 0, "fair_value": 21.191865, "relative_strength": -1.27051, "rate_of_change": 0.04123807026455671, "market_dynamics": -1.158388, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.509705, "high": 22.648961, "low": 22.43023, "close": 22.569387, "volume": 541441}, "trend_line": 22.513492, "activity_lines": {"activity_5": 22.513165, "activity_10": 22.585515, "activity_20": 22.625205, "activity_30": 22.583481}, "trend_signal": 0, "fair_value": 21.207641, "relative_strength": -4.131057, "rate_of_change": 0.035600218257956714, "market_dynamics": -1.093885, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.509705, "high": 22.678802, "low": 22.450024, "close": 22.579333, "volume": 417163}, "trend_line": 22.520861, "activity_lines": {"activity_5": 22.533675, "activity_10": 22.57353, "activity_20": 22.62227, "activity_30": 22.587729}, "trend_signal": 1, "fair_value": 21.22429, "relative_strength": -7.766049, "rate_of_change": 0.03273148385865962, "market_dynamics": -1.029566, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.58928, "high": 22.708642, "low": 22.529599, "close": 22.639014, "volume": 291119}, "trend_line": 22.531519, "activity_lines": {"activity_5": 22.578263, "activity_10": 22.574978, "activity_20": 22.624478, "activity_30": 22.595351}, "trend_signal": 1, "fair_value": 21.239358, "relative_strength": -7.630647, "rate_of_change": 0.04732501124179662, "market_dynamics": -1.004972, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.563407, "high": 22.583225, "low": 22.463026, "close": 22.555083, "volume": 495739}, "trend_line": 22.540571, "activity_lines": {"activity_5": 22.58186, "activity_10": 22.564099, "activity_20": 22.617658, "activity_30": 22.596872}, "trend_signal": 1, "fair_value": 21.255102, "relative_strength": -8.47671, "rate_of_change": 0.04017483242031088, "market_dynamics": -0.897938, "expectation": {"probability": 60.5652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.565023, "high": 22.614726, "low": 22.520291, "close": 22.604786, "volume": 651732}, "trend_line": 22.551931, "activity_lines": {"activity_5": 22.592624, "activity_10": 22.567076, "activity_20": 22.614932, "activity_30": 22.601015}, "trend_signal": 1, "fair_value": 21.271685, "relative_strength": -9.984707, "rate_of_change": 0.05039801343098103, "market_dynamics": -0.785404, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.624667, "high": 22.624667, "low": 22.415915, "close": 22.455678, "volume": 517812}, "trend_line": 22.557995, "activity_lines": {"activity_5": 22.54801, "activity_10": 22.547038, "activity_20": 22.597577, "activity_30": 22.594805}, "trend_signal": 0, "fair_value": 21.288701, "relative_strength": -10.452749, "rate_of_change": 0.026889049988661793, "market_dynamics": -0.76514, "expectation": {"probability": 65.8756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.485499, "high": 22.49544, "low": 22.396034, "close": 22.435796, "volume": 402536}, "trend_line": 22.562093, "activity_lines": {"activity_5": 22.504349, "activity_10": 22.527675, "activity_20": 22.579033, "activity_30": 22.586921}, "trend_signal": 0, "fair_value": 21.305127, "relative_strength": -10.926117, "rate_of_change": 0.018166508149339514, "market_dynamics": -0.814703, "expectation": {"probability": 64.9326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.515321, "high": 22.654488, "low": 22.50548, "close": 22.654488, "volume": 488145}, "trend_line": 22.571854, "activity_lines": {"activity_5": 22.543154, "activity_10": 22.551826, "activity_20": 22.581871, "activity_30": 22.592882}, "trend_signal": 0, "fair_value": 21.322171, "relative_strength": -10.984128, "rate_of_change": 0.04326283027021237, "market_dynamics": -0.732368, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.683988, "high": 22.723339, "low": 22.609272, "close": 22.713875, "volume": 843873}, "trend_line": 22.584876, "activity_lines": {"activity_5": 22.600724, "activity_10": 22.582943, "activity_20": 22.59049, "activity_30": 22.602045}, "trend_signal": 0, "fair_value": 21.339769, "relative_strength": -8.156, "rate_of_change": 0.057691317691506316, "market_dynamics": -0.569271, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.674026, "high": 23.102402, "low": 22.634277, "close": 22.704012, "volume": 397190}, "trend_line": 22.597569, "activity_lines": {"activity_5": 22.64442, "activity_10": 22.606816, "activity_20": 22.598057, "activity_30": 22.609731}, "trend_signal": 1, "fair_value": 21.356549, "relative_strength": -8.391611, "rate_of_change": 0.05620132694108541, "market_dynamics": -0.350646, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.763686, "high": 22.803535, "low": 22.713875, "close": 22.713875, "volume": 433785}, "trend_line": 22.608631, "activity_lines": {"activity_5": 22.684788, "activity_10": 22.629131, "activity_20": 22.606499, "activity_30": 22.617234}, "trend_signal": 0, "fair_value": 21.374031, "relative_strength": -8.846287, "rate_of_change": 0.04895216826198878, "market_dynamics": -0.000463, "expectation": {"probability": 61.3154, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.733799, "high": 22.853346, "low": 22.70451, "close": 22.833422, "volume": 742868}, "trend_line": 22.620885, "activity_lines": {"activity_5": 22.747792, "activity_10": 22.670554, "activity_20": 22.626309, "activity_30": 22.631737}, "trend_signal": 1, "fair_value": 21.391003, "relative_strength": -5.893236, "rate_of_change": 0.0542005396080913, "market_dynamics": 0.400328, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.803535, "high": 22.88, "low": 22.76, "close": 22.795, "volume": 365675}, "trend_line": 22.633332, "activity_lines": {"activity_5": 22.771481, "activity_10": 22.700372, "activity_20": 22.641926, "activity_30": 22.64297}, "trend_signal": 1, "fair_value": 21.407885, "relative_strength": -7.791354, "rate_of_change": 0.05502437238860503, "market_dynamics": 0.45747, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.84, "high": 22.86, "low": 22.78, "close": 22.83, "volume": 456859}, "trend_line": 22.64697, "activity_lines": {"activity_5": 22.797469, "activity_10": 22.733717, "activity_20": 22.660901, "activity_30": 22.655659}, "trend_signal": 1, "fair_value": 21.424469, "relative_strength": -8.623018, "rate_of_change": 0.06025626275442017, "market_dynamics": 0.63067, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.83, "high": 22.86, "low": 22.7401, "close": 22.77, "volume": 296875}, "trend_line": 22.655472, "activity_lines": {"activity_5": 22.795715, "activity_10": 22.751155, "activity_20": 22.674115, "activity_30": 22.663596}, "trend_signal": 1, "fair_value": 21.440668, "relative_strength": -7.208599, "rate_of_change": 0.03754144594177503, "market_dynamics": 0.636922, "expectation": {"probability": 58.7592, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.8, "high": 22.81, "low": 22.56, "close": 22.59, "volume": 296917}, "trend_line": 22.655025, "activity_lines": {"activity_5": 22.729561, "activity_10": 22.732861, "activity_20": 22.670472, "activity_30": 22.659372}, "trend_signal": 1, "fair_value": 21.456353, "relative_strength": -7.1857, "rate_of_change": -0.0019730332698484343, "market_dynamics": 0.243272, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.6, "high": 22.72, "low": 22.6, "close": 22.68, "volume": 203555}, "trend_line": 22.659278, "activity_lines": {"activity_5": 22.701667, "activity_10": 22.728489, "activity_20": 22.675885, "activity_30": 22.660983}, "trend_signal": 1, "fair_value": 21.473035, "relative_strength": -7.537962, "rate_of_change": 0.01877287709901914, "market_dynamics": 0.05505, "expectation": {"probability": 58.5463, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [20.077537, 20.059343, 19.995662, 20.022954, 20.12805, 19.991249, 20.045969, 19.863567, 19.731536, 19.76811, 19.969265, 19.548667, 19.667532, 19.818627, 19.580179, 19.84614, 19.827798, 20.033253, 20.171159, 20.382616, 20.511329, 20.382033, 20.455781, 20.363596, 20.28063, 20.354378, 20.516162, 20.386781, 20.479196, 20.590094, 20.57496, 20.593488, 20.723181, 20.704654, 20.738281, 20.636077, 20.608203, 20.617494, 20.626785, 20.765381, 20.895746, 20.728133, 20.700198, 20.708678, 20.727351, 20.820718, 20.820718, 20.8413, 20.897476, 20.925564, 20.972377, 21.009828, 21.217979, 21.15226, 21.08654, 21.124094, 21.160094, 21.225984, 21.207158, 21.329525, 21.418947, 21.440268, 21.411958, 21.553509, 21.393084, 21.433278, 21.40489, 21.433278, 21.537369, 21.507415, 21.5928, 21.450492, 21.412544, 21.407639, 21.474241, 21.426668, 21.531328, 21.645502, 21.688283, 21.650099, 21.678737, 21.716921, 21.843131, 21.766589, 21.699615, 21.728318, 21.565667, 21.817023, 21.010762, 21.154737, 21.308311, 21.398137, 21.350008, 21.465518, 21.619531, 21.475291, 21.668414, 21.707039, 21.764976, 21.822913, 21.855963, 21.807545, 21.710709, 21.807545, 21.88577, 21.953768, 22.041195, 21.973196, 22.095219, 22.212125, 22.367999, 22.37287, 22.358257, 22.33237, 22.254216, 22.283524, 22.293293, 22.362415, 22.352616, 22.362415, 22.440811, 22.416662, 22.367524, 22.436317, 22.54442, 22.670702, 22.55242, 22.700273, 22.710129, 22.690416, 22.741042, 22.731155, 22.830029, 22.849804, 22.820521, 22.711474, 22.691648, 22.503294, 22.473554, 22.509705, 22.509705, 22.58928, 22.563407, 22.565023, 22.624667, 22.485499, 22.515321, 22.683988, 22.674026, 22.763686, 22.733799, 22.803535, 22.84, 22.83, 22.8, 22.6], "highs": [20.268579, 20.241287, 20.177607, 20.304967, 20.201011, 20.09157, 20.064118, 19.936528, 19.868688, 19.978409, 19.969265, 19.74068, 19.882824, 19.910337, 19.901166, 19.901074, 20.12519, 20.226322, 20.373331, 20.446973, 20.53801, 20.50049, 20.575529, 20.435132, 20.354378, 20.75999, 20.516162, 20.608577, 20.645543, 20.675936, 20.704654, 20.750973, 20.778672, 20.769501, 20.738281, 20.691732, 20.629851, 20.626785, 20.802628, 20.858499, 20.932994, 20.784004, 20.746664, 20.781504, 20.867307, 20.923421, 20.932757, 20.934926, 20.985765, 20.972377, 21.000465, 21.246144, 21.246144, 21.15226, 21.197324, 21.206807, 21.301286, 21.376589, 21.320112, 21.470718, 21.515762, 21.459141, 21.544072, 21.556906, 21.638439, 21.499518, 21.507372, 21.565758, 21.537369, 21.5928, 21.640236, 21.716133, 21.436183, 21.521813, 21.507542, 21.540842, 21.588415, 21.778705, 21.726467, 21.716921, 22.042913, 22.757424, 21.871834, 21.766589, 21.747454, 21.766589, 21.912526, 21.838427, 21.356302, 21.394696, 21.44617, 21.542524, 21.667659, 21.619531, 21.677285, 21.726351, 21.774632, 21.8036, 21.871193, 21.904381, 21.933432, 21.854414, 21.817229, 21.973196, 22.012052, 22.148049, 22.138335, 22.089765, 22.241351, 22.387484, 22.455679, 22.397226, 22.406968, 22.34126, 22.307947, 22.322601, 22.381216, 22.381916, 22.421212, 22.433265, 22.4658, 22.524765, 22.446145, 22.514937, 22.682006, 22.670702, 22.690416, 22.719986, 22.710129, 22.729843, 22.839917, 22.822317, 22.830029, 23.759446, 22.830434, 22.731301, 22.691648, 22.542947, 22.539546, 22.648961, 22.678802, 22.708642, 22.583225, 22.614726, 22.624667, 22.49544, 22.654488, 22.723339, 23.102402, 22.803535, 22.853346, 22.88, 22.86, 22.86, 22.81, 22.72], "lows": [19.995662, 20.013857, 19.895593, 19.959274, 19.936528, 19.982129, 19.845327, 19.635565, 19.521237, 19.731536, 19.50295, 19.493898, 19.58935, 19.534324, 19.580179, 19.763692, 19.818718, 20.024059, 20.106803, 20.24471, 20.28063, 20.377424, 20.354378, 20.206882, 20.217944, 20.323772, 20.331332, 20.334289, 20.423747, 20.516162, 20.55143, 20.593488, 20.658242, 20.630543, 20.598911, 20.505998, 20.533872, 20.533872, 20.569832, 20.681574, 20.718822, 20.635015, 20.579144, 20.587301, 20.671331, 20.755361, 20.811381, 20.804411, 20.831937, 20.897476, 20.87875, 20.944289, 20.955195, 20.964584, 21.011432, 21.058375, 21.141268, 21.160094, 21.178919, 21.282555, 21.367176, 21.327027, 21.3459, 21.3459, 21.3459, 21.281873, 21.376502, 21.357671, 21.40489, 21.507415, 21.365108, 21.270236, 21.322009, 21.275768, 21.331618, 21.293465, 21.436183, 21.531328, 21.611916, 21.573732, 21.621462, 21.716921, 21.680575, 21.603938, 21.59437, 21.527396, 21.517828, 20.809485, 20.982063, 20.962771, 21.183532, 21.331623, 21.350008, 21.38264, 21.475144, 21.475291, 21.600821, 21.68116, 21.755319, 21.755319, 21.807545, 21.604189, 21.626752, 21.691342, 21.846913, 21.895484, 21.93434, 21.959014, 22.017281, 22.14393, 22.299804, 22.309546, 22.234776, 22.166294, 22.078371, 22.195601, 22.234678, 22.27422, 22.323217, 22.323217, 22.362415, 22.377352, 22.367524, 22.400741, 22.514937, 22.512993, 22.55242, 22.631373, 22.61166, 22.641132, 22.671831, 22.70703, 22.760817, 22.790479, 22.651994, 22.592514, 22.443814, 22.334767, 22.364507, 22.43023, 22.450024, 22.529599, 22.463026, 22.520291, 22.415915, 22.396034, 22.50548, 22.609272, 22.634277, 22.713875, 22.70451, 22.76, 22.78, 22.7401, 22.56, 22.6], "closes": [20.06844, 20.022954, 19.986565, 20.08245, 19.982129, 20.036849, 19.909168, 19.717646, 19.79554, 19.932692, 19.548667, 19.694962, 19.84614, 19.543495, 19.827798, 19.791113, 20.060834, 20.171159, 20.355035, 20.345841, 20.40047, 20.409689, 20.547966, 20.28063, 20.345159, 20.525403, 20.405264, 20.451471, 20.534645, 20.565696, 20.622206, 20.713918, 20.723181, 20.760237, 20.608203, 20.571037, 20.617494, 20.617494, 20.774693, 20.849187, 20.718822, 20.644327, 20.588456, 20.694673, 20.783371, 20.876737, 20.886074, 20.925564, 20.963014, 20.952715, 20.944289, 21.20859, 21.161648, 21.048986, 21.08654, 21.171037, 21.273048, 21.244809, 21.310699, 21.376589, 21.478015, 21.364774, 21.544072, 21.3459, 21.367039, 21.423816, 21.376502, 21.537369, 21.537369, 21.564338, 21.488441, 21.422031, 21.331523, 21.445697, 21.426668, 21.531328, 21.5789, 21.664531, 21.650099, 21.707375, 21.76465, 21.831471, 21.713871, 21.632641, 21.747454, 21.527396, 21.874613, 21.145139, 21.289114, 21.317909, 21.398137, 21.513647, 21.484769, 21.561776, 21.619531, 21.673242, 21.707039, 21.8036, 21.764976, 21.855963, 21.807545, 21.604189, 21.749443, 21.953768, 21.98291, 22.148049, 22.041195, 22.060623, 22.241351, 22.329031, 22.358257, 22.319288, 22.283524, 22.263986, 22.273755, 22.312832, 22.361677, 22.323217, 22.323217, 22.382014, 22.4658, 22.421576, 22.420888, 22.514937, 22.603385, 22.55242, 22.680559, 22.690416, 22.690416, 22.710129, 22.721268, 22.800367, 22.820142, 22.830029, 22.691648, 22.642081, 22.443814, 22.414074, 22.519652, 22.569387, 22.579333, 22.639014, 22.555083, 22.604786, 22.455678, 22.435796, 22.654488, 22.713875, 22.704012, 22.713875, 22.833422, 22.795, 22.83, 22.77, 22.59, 22.68], "volumes": [1719355, 1268269, 1087264, 1726064, 1035737, 750122, 910233, 575542, 1216819, 349787, 834479, 1419860, 796412, 1589076, 1078924, 360765, 858265, 509930, 1212096, 804412, 664687, 313746, 478169, 319312, 302935, 471231, 666463, 590955, 207012, 317316, 327136, 292284, 498689, 681949, 442013, 541368, 227185, 447829, 415789, 285924, 303373, 224601, 184286, 340332, 220344, 640797, 565732, 281083, 323423, 221950, 223001, 272079, 442259, 162290, 447661, 174925, 118341, 293743, 464784, 490880, 526364, 210365, 408705, 195797, 182559, 203760, 286624, 301211, 113888, 292074, 327530, 417419, 298728, 323371, 283094, 284133, 633470, 281501, 309018, 207641, 150522, 177959, 254995, 203551, 183342, 250952, 497429, 1131158, 402001, 356010, 465281, 647557, 450999, 312963, 209107, 340684, 737086, 274207, 372002, 199743, 351474, 343386, 239865, 281566, 248539, 500059, 310692, 339662, 360826, 344879, 409936, 250250, 783255, 553287, 587788, 368897, 290055, 246947, 301646, 300342, 229400, 432451, 626584, 503123, 415406, 847201, 614338, 363121, 673204, 559535, 480145, 242101, 319578, 326974, 430925, 278734, 471399, 599504, 436844, 541441, 417163, 291119, 495739, 651732, 517812, 402536, 488145, 843873, 397190, 433785, 742868, 365675, 456859, 296875, 296917, 203555], "sma": {"5": [null, null, null, null, 20.0285, 20.0222, 19.9994, 19.9456, 19.8883, 19.8784, 19.7807, 19.7379, 19.7636, 19.7132, 19.6922, 19.7407, 19.8139, 19.8789, 20.0412, 20.1448, 20.2667, 20.3364, 20.4118, 20.3969, 20.3968, 20.4218, 20.4209, 20.4016, 20.4524, 20.4965, 20.5159, 20.5776, 20.6319, 20.677, 20.6855, 20.6753, 20.656, 20.6349, 20.6378, 20.686, 20.7155, 20.7209, 20.7151, 20.6991, 20.6859, 20.7175, 20.7659, 20.8333, 20.887, 20.9208, 20.9343, 20.9988, 21.0461, 21.0632, 21.09, 21.1354, 21.1483, 21.1649, 21.2172, 21.2752, 21.3366, 21.355, 21.4148, 21.4219, 21.42, 21.4091, 21.4115, 21.4101, 21.4484, 21.4879, 21.5008, 21.5099, 21.4687, 21.4504, 21.4229, 21.4314, 21.4628, 21.5294, 21.5703, 21.6264, 21.6731, 21.7236, 21.7335, 21.73, 21.738, 21.6906, 21.6992, 21.5854, 21.5167, 21.4308, 21.405, 21.3328, 21.4007, 21.4552, 21.5156, 21.5706, 21.6093, 21.673, 21.7137, 21.761, 21.7878, 21.7673, 21.7564, 21.7942, 21.8196, 21.8877, 21.9751, 22.0373, 22.0948, 22.164, 22.2061, 22.2617, 22.3063, 22.3108, 22.2998, 22.2907, 22.2992, 22.3071, 22.3189, 22.3406, 22.3712, 22.3832, 22.4027, 22.441, 22.4853, 22.5026, 22.5544, 22.6083, 22.6434, 22.6648, 22.6986, 22.7225, 22.7485, 22.7764, 22.7727, 22.7569, 22.6855, 22.6043, 22.5423, 22.5178, 22.5053, 22.5443, 22.5725, 22.5895, 22.5668, 22.5381, 22.5412, 22.5729, 22.5928, 22.6444, 22.7239, 22.752, 22.7753, 22.7885, 22.7637, 22.733], "10": [20.116377, 20.121814, 20.111844, 20.12142, 20.101049, 20.088603, 20.055223, 20.00269, 19.967928, 19.953443, 19.901466, 19.868667, 19.854624, 19.800729, 19.785296, 19.760722, 19.775889, 19.82124, 19.87719, 19.918504, 20.003685, 20.075157, 20.14534, 20.219054, 20.27079, 20.344219, 20.378662, 20.406693, 20.424654, 20.446639, 20.468813, 20.499236, 20.516757, 20.564718, 20.591022, 20.595586, 20.616809, 20.633411, 20.657416, 20.685765, 20.695427, 20.688468, 20.674995, 20.668439, 20.685955, 20.716525, 20.743383, 20.77419, 20.793023, 20.803375, 20.825922, 20.882348, 20.939668, 20.975099, 21.005416, 21.034846, 21.073543, 21.105468, 21.140236, 21.182624, 21.235996, 21.251615, 21.289857, 21.319548, 21.347598, 21.372876, 21.383222, 21.412478, 21.435145, 21.453919, 21.454962, 21.460688, 21.439433, 21.449413, 21.455375, 21.466127, 21.486366, 21.499083, 21.510356, 21.524659, 21.55228, 21.593224, 21.631459, 21.650153, 21.682232, 21.681839, 21.71141, 21.659471, 21.623372, 21.584426, 21.547775, 21.515992, 21.493082, 21.485995, 21.473203, 21.487788, 21.47103, 21.536876, 21.584463, 21.638268, 21.679209, 21.688263, 21.71473, 21.75393, 21.790268, 21.837748, 21.871164, 21.896866, 21.944504, 21.99181, 22.046882, 22.118392, 22.1718, 22.202821, 22.231906, 22.248384, 22.280432, 22.306692, 22.314878, 22.320177, 22.330931, 22.34116, 22.354896, 22.379991, 22.412954, 22.436913, 22.468801, 22.505521, 22.542241, 22.575053, 22.600599, 22.638479, 22.678404, 22.709913, 22.718739, 22.727706, 22.704031, 22.676397, 22.65932, 22.645246, 22.631053, 22.614917, 22.588412, 22.565887, 22.54229, 22.521662, 22.542729, 22.572709, 22.591145, 22.605594, 22.631003, 22.646602, 22.674093, 22.690615, 22.704047, 22.728467], "20": [20.085266, 20.085201, 20.066956, 20.065668, 20.06567, 20.053092, 20.043597, 20.028588, 20.028309, 20.031276, 20.008922, 19.99524, 19.983234, 19.961074, 19.943172, 19.924662, 19.915556, 19.911965, 19.922559, 19.935974, 19.952575, 19.971912, 19.999982, 20.009891, 20.028043, 20.05247, 20.077275, 20.113966, 20.150922, 20.182572, 20.236249, 20.287197, 20.331049, 20.391886, 20.430906, 20.469902, 20.497735, 20.520052, 20.541035, 20.566202, 20.58212, 20.593852, 20.595876, 20.616578, 20.638489, 20.656056, 20.680096, 20.703801, 20.725219, 20.74457, 20.760674, 20.785408, 20.807331, 20.821769, 20.845686, 20.875686, 20.908463, 20.939829, 20.966629, 20.992999, 21.030959, 21.066981, 21.114762, 21.147324, 21.176507, 21.203861, 21.228382, 21.258973, 21.28769, 21.318271, 21.345479, 21.356151, 21.364645, 21.38448, 21.401487, 21.419501, 21.434794, 21.45578, 21.47275, 21.489289, 21.503621, 21.526956, 21.535446, 21.549783, 21.568804, 21.573983, 21.598888, 21.579277, 21.566864, 21.554543, 21.550027, 21.554608, 21.56227, 21.568074, 21.577718, 21.584813, 21.59122, 21.598174, 21.603918, 21.611347, 21.613492, 21.602128, 21.603906, 21.619963, 21.631735, 21.662768, 21.671097, 21.716871, 21.764483, 21.815039, 21.863045, 21.903327, 21.943265, 21.978376, 22.011087, 22.043066, 22.075798, 22.101779, 22.129691, 22.155994, 22.188906, 22.229776, 22.263348, 22.291406, 22.32243, 22.342649, 22.374617, 22.406107, 22.42856, 22.447615, 22.465765, 22.489819, 22.51665, 22.544952, 22.565847, 22.582309, 22.586416, 22.590959, 22.600781, 22.610149, 22.615826, 22.626698, 22.633408, 22.6379, 22.630515, 22.624684, 22.62338, 22.624553, 22.625233, 22.62542, 22.631028, 22.630759, 22.631252, 22.628251, 22.623169, 22.625064], "30": [20.072548, 20.063009, 20.060609, 20.058522, 20.050402, 20.056359, 20.061645, 20.055318, 20.047695, 20.04614, 20.023999, 20.013023, 19.996179, 19.977355, 19.972212, 19.955636, 19.954361, 19.959472, 19.977936, 19.993685, 20.007176, 20.021879, 20.037269, 20.047067, 20.052378, 20.064515, 20.069924, 20.076874, 20.089924, 20.106196, 20.124655, 20.147687, 20.172241, 20.194833, 20.215703, 20.233509, 20.25712, 20.287115, 20.319753, 20.350303, 20.389308, 20.420954, 20.445697, 20.48407, 20.515922, 20.55211, 20.579618, 20.604765, 20.625031, 20.64526, 20.663387, 20.690017, 20.710473, 20.736085, 20.760798, 20.782319, 20.811245, 20.83769, 20.863558, 20.890588, 20.919115, 20.94081, 20.968173, 20.987695, 21.01299, 21.041416, 21.066716, 21.097379, 21.122801, 21.146639, 21.172293, 21.198217, 21.222986, 21.24802, 21.269463, 21.291283, 21.314377, 21.339009, 21.361912, 21.387067, 21.414413, 21.435175, 21.453583, 21.473038, 21.495069, 21.506947, 21.526999, 21.523677, 21.522958, 21.521002, 21.518339, 21.523301, 21.521325, 21.52852, 21.536937, 21.545251, 21.556269, 21.565143, 21.57273, 21.582451, 21.593088, 21.59916, 21.61309, 21.630026, 21.648568, 21.669125, 21.684535, 21.697738, 21.717446, 21.738168, 21.757955, 21.774216, 21.793204, 21.814249, 21.831792, 21.857973, 21.874209, 21.913478, 21.947948, 21.983418, 22.019007, 22.049271, 22.080475, 22.112247, 22.145043, 22.174349, 22.206799, 22.23636, 22.267208, 22.29568, 22.326137, 22.36601, 22.4017, 22.430909, 22.454533, 22.471001, 22.484422, 22.496203, 22.50548, 22.513492, 22.520861, 22.531519, 22.540571, 22.551931, 22.557995, 22.562093, 22.571854, 22.584876, 22.597569, 22.608631, 22.620885, 22.633332, 22.64697, 22.655472, 22.655025, 22.659278], "50": [19.92632, 19.926148, 19.926313, 19.931586, 19.94212, 19.95694, 19.964944, 19.973027, 19.983555, 19.99736, 20.005927, 20.008514, 20.011987, 20.007092, 20.001811, 19.999545, 20.000175, 20.005331, 20.013944, 20.019153, 20.024559, 20.026571, 20.036358, 20.03907, 20.041458, 20.054803, 20.067897, 20.078777, 20.088985, 20.100713, 20.108899, 20.122692, 20.130127, 20.143167, 20.155689, 20.161342, 20.17171, 20.183704, 20.203175, 20.222692, 20.237153, 20.250668, 20.260712, 20.274872, 20.286822, 20.301131, 20.313993, 20.327645, 20.344042, 20.361545, 20.379062, 20.402775, 20.426277, 20.445608, 20.467696, 20.49038, 20.517657, 20.5482, 20.578504, 20.607382, 20.645968, 20.679365, 20.713323, 20.749371, 20.780156, 20.81281, 20.839124, 20.866448, 20.890095, 20.914465, 20.936224, 20.956471, 20.972142, 20.995443, 21.017073, 21.037192, 21.060665, 21.084926, 21.107235, 21.130069, 21.152917, 21.175268, 21.195082, 21.21253, 21.235315, 21.254443, 21.279585, 21.290138, 21.300426, 21.309801, 21.323387, 21.340773, 21.3587, 21.376042, 21.392765, 21.408695, 21.425114, 21.442675, 21.458714, 21.476779, 21.494044, 21.501956, 21.513712, 21.531808, 21.549735, 21.569275, 21.584638, 21.600955, 21.619568, 21.638617, 21.656221, 21.675312, 21.690101, 21.708462, 21.726597, 21.744377, 21.764081, 21.779798, 21.795515, 21.811868, 21.831415, 21.851406, 21.873193, 21.894578, 21.918113, 21.938534, 21.960568, 21.981085, 22.001892, 22.021947, 22.041079, 22.060457, 22.082582, 22.10653, 22.125414, 22.147708, 22.159092, 22.18447, 22.209081, 22.234111, 22.257735, 22.280242, 22.301648, 22.322509, 22.339231, 22.354483, 22.373432, 22.391637, 22.410418, 22.427576, 22.448094, 22.47191, 22.493521, 22.509846, 22.521987, 22.532626], "200": [null, null, null, null, null, null, null, null, null, null, null, 20.49818, 20.49339, 20.486715, 20.481257, 20.475244, 20.470168, 20.465459, 20.46138, 20.457008, 20.453157, 20.449093, 20.461442, 20.482547, 20.490903, 20.504934, 20.512141, 20.52157, 20.533241, 20.544587, 20.554968, 20.565848, 20.573364, 20.581107, 20.586256, 20.591219, 20.596039, 20.599858, 20.604103, 20.608638, 20.61206, 20.613981, 20.615019, 20.615928, 20.617218, 20.619415, 20.621365, 20.623724, 20.626377, 20.629061, 20.631914, 20.636116, 20.639556, 20.643423, 20.646577, 20.650801, 20.654671, 20.658061, 20.660782, 20.663817, 20.667183, 20.66884, 20.670672, 20.672446, 20.673924, 20.674665, 20.675213, 20.675758, 20.675814, 20.675927, 20.675489, 20.675827, 20.676352, 20.677306, 20.677905, 20.679113, 20.680302, 20.681755, 20.682836, 20.683818, 20.685, 20.686432, 20.687013, 20.687295, 20.68798, 20.687264, 20.687999, 20.684485, 20.681734, 20.679255, 20.676755, 20.674459, 20.671875, 20.669676, 20.667509, 20.66565, 20.664038, 20.662988, 20.661994, 20.661508, 20.660824, 20.659426, 20.659013, 20.66032, 20.661969, 20.664421, 20.666555, 20.668657, 20.671534, 20.674544, 20.677701, 20.68075, 20.682936, 20.685112, 20.687075, 20.688843, 20.691038, 20.693259, 20.69664, 20.700681, 20.706753, 20.712191, 20.71863, 20.725889, 20.733372, 20.740806, 20.750587, 20.76033, 20.772566, 20.78394, 20.796686, 20.810221, 20.824732, 20.8396, 20.85395, 20.869414, 20.883975, 20.895004, 20.906384, 20.920654, 20.93559, 20.950824, 20.964403, 20.97748, 20.989458, 21.000234, 21.011573, 21.023427, 21.035364, 21.048323, 21.06188, 21.075697, 21.089956, 21.104712, 21.120385, 21.137305]}, "ema": {"5": [null, null, null, null, 20.0285, 20.0313, 19.9906, 19.8996, 19.8649, 19.8875, 19.7746, 19.748, 19.7807, 19.7017, 19.7437, 19.7595, 19.8599, 19.9637, 20.0941, 20.178, 20.2522, 20.3047, 20.3858, 20.3507, 20.3489, 20.4077, 20.4069, 20.4218, 20.4594, 20.4948, 20.5373, 20.5962, 20.6385, 20.6791, 20.6555, 20.6273, 20.624, 20.6219, 20.6728, 20.7316, 20.7273, 20.6997, 20.6626, 20.6733, 20.71, 20.7656, 20.8057, 20.8457, 20.8848, 20.9074, 20.9197, 21.016, 21.0646, 21.0594, 21.0684, 21.1026, 21.1594, 21.1879, 21.2288, 21.2781, 21.3447, 21.3514, 21.4156, 21.3924, 21.3839, 21.3972, 21.3903, 21.4393, 21.472, 21.5028, 21.498, 21.4727, 21.4256, 21.4323, 21.4304, 21.4641, 21.5023, 21.5564, 21.5876, 21.6275, 21.6732, 21.726, 21.722, 21.6922, 21.7106, 21.6495, 21.7246, 21.5314, 21.4507, 21.4064, 21.4036, 21.4403, 21.4551, 21.4907, 21.5336, 21.5802, 21.6225, 21.6828, 21.7102, 21.7588, 21.775, 21.7181, 21.7285, 21.8036, 21.8634, 21.9583, 21.9859, 22.0108, 22.0877, 22.1681, 22.2315, 22.2608, 22.2683, 22.2669, 22.2692, 22.2837, 22.3097, 22.3142, 22.3172, 22.3388, 22.3811, 22.3946, 22.4034, 22.4406, 22.4948, 22.514, 22.5695, 22.6098, 22.6367, 22.6612, 22.6812, 22.7209, 22.754, 22.7793, 22.7501, 22.7141, 22.624, 22.554, 22.5426, 22.5515, 22.5608, 22.5869, 22.5763, 22.5858, 22.5424, 22.5069, 22.5561, 22.6087, 22.6405, 22.6649, 22.7211, 22.7457, 22.7738, 22.7725, 22.7117, 22.7011], "10": [null, null, null, null, null, null, null, null, null, 19.9534, 19.8798, 19.8462, 19.8462, 19.7912, 19.7978, 19.7966, 19.8446, 19.904, 19.986, 20.0514, 20.1149, 20.1685, 20.2375, 20.2453, 20.2635, 20.3111, 20.3282, 20.3506, 20.3841, 20.4171, 20.4544, 20.5016, 20.5419, 20.5816, 20.5864, 20.5836, 20.5898, 20.5948, 20.6275, 20.6678, 20.6771, 20.6711, 20.6561, 20.6631, 20.685, 20.7198, 20.7501, 20.782, 20.8149, 20.84, 20.8589, 20.9225, 20.966, 20.9811, 21.0002, 21.0313, 21.0753, 21.1061, 21.1433, 21.1857, 21.2389, 21.2617, 21.3131, 21.319, 21.3278, 21.3452, 21.3509, 21.3848, 21.4126, 21.4402, 21.4489, 21.444, 21.4236, 21.4276, 21.4274, 21.4463, 21.4704, 21.5057, 21.532, 21.5639, 21.6004, 21.6424, 21.6554, 21.6512, 21.6687, 21.643, 21.6851, 21.587, 21.5328, 21.4937, 21.4764, 21.4831, 21.4834, 21.4977, 21.5198, 21.5477, 21.5767, 21.6179, 21.6447, 21.6831, 21.7057, 21.6873, 21.6986, 21.745, 21.7882, 21.8537, 21.8878, 21.9192, 21.9778, 22.0416, 22.0992, 22.1392, 22.1655, 22.1834, 22.1998, 22.2204, 22.246, 22.2601, 22.2716, 22.2916, 22.3233, 22.3412, 22.3557, 22.3846, 22.4244, 22.4477, 22.49, 22.5265, 22.5563, 22.5842, 22.6092, 22.6439, 22.676, 22.704, 22.7017, 22.6909, 22.646, 22.6038, 22.5885, 22.585, 22.584, 22.594, 22.5869, 22.5902, 22.5657, 22.5421, 22.5625, 22.59, 22.6108, 22.6295, 22.6666, 22.6899, 22.7154, 22.7253, 22.7007, 22.697], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.936, 19.9802, 20.0211, 20.0713, 20.0912, 20.1154, 20.1545, 20.1784, 20.2044, 20.2358, 20.2672, 20.301, 20.3404, 20.3768, 20.4133, 20.4319, 20.4452, 20.4616, 20.4764, 20.5048, 20.5376, 20.5549, 20.5634, 20.5658, 20.5781, 20.5976, 20.6242, 20.6491, 20.6755, 20.7028, 20.7266, 20.7474, 20.7913, 20.8266, 20.8478, 20.8705, 20.8991, 20.9347, 20.9643, 20.9973, 21.0334, 21.0757, 21.1033, 21.1452, 21.1643, 21.1837, 21.2065, 21.2227, 21.2527, 21.2798, 21.3069, 21.3242, 21.3335, 21.3333, 21.344, 21.3519, 21.369, 21.389, 21.4152, 21.4376, 21.4633, 21.492, 21.5243, 21.5424, 21.551, 21.5697, 21.5657, 21.5951, 21.5522, 21.5272, 21.5072, 21.4968, 21.4984, 21.4971, 21.5033, 21.5144, 21.5295, 21.5464, 21.5709, 21.5894, 21.6148, 21.6331, 21.6304, 21.6417, 21.6714, 21.7011, 21.7437, 21.772, 21.7995, 21.8416, 21.888, 21.9328, 21.9696, 21.9995, 22.0247, 22.0484, 22.0736, 22.101, 22.1222, 22.1413, 22.1643, 22.193, 22.2147, 22.2344, 22.2611, 22.2937, 22.3183, 22.3528, 22.385, 22.4141, 22.4423, 22.4688, 22.5004, 22.5309, 22.5594, 22.572, 22.5786, 22.5658, 22.5513, 22.5483, 22.5503, 22.5531, 22.5613, 22.5607, 22.5649, 22.5545, 22.5432, 22.5538, 22.569, 22.5819, 22.5945, 22.6172, 22.6341, 22.6528, 22.664, 22.6569, 22.6591], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1062, 20.1395, 20.1766, 20.2118, 20.2472, 20.2705, 20.2899, 20.311, 20.3308, 20.3594, 20.391, 20.4122, 20.4272, 20.4376, 20.4541, 20.4754, 20.5013, 20.5261, 20.5519, 20.5784, 20.6026, 20.6246, 20.6623, 20.6945, 20.7174, 20.7412, 20.7689, 20.8014, 20.83, 20.8611, 20.8943, 20.932, 20.9599, 20.9976, 21.0201, 21.0424, 21.067, 21.087, 21.1161, 21.1432, 21.1704, 21.1909, 21.2058, 21.214, 21.2289, 21.2417, 21.2603, 21.2809, 21.3057, 21.3279, 21.3524, 21.379, 21.4082, 21.4279, 21.4411, 21.4609, 21.4651, 21.4916, 21.4692, 21.4576, 21.4486, 21.4453, 21.4497, 21.452, 21.4591, 21.4694, 21.4826, 21.4971, 21.5168, 21.5328, 21.5537, 21.5701, 21.5723, 21.5837, 21.6076, 21.6318, 21.6651, 21.6894, 21.7133, 21.7474, 21.7849, 21.8219, 21.854, 21.8817, 21.9064, 21.9301, 21.9548, 21.981, 22.0031, 22.0237, 22.0469, 22.0739, 22.0963, 22.1173, 22.1429, 22.1726, 22.1971, 22.2283, 22.2581, 22.286, 22.3134, 22.3397, 22.3694, 22.3985, 22.4263, 22.4435, 22.4563, 22.4555, 22.4528, 22.4571, 22.4644, 22.4718, 22.4826, 22.4872, 22.4948, 22.4923, 22.4887, 22.4994, 22.5132, 22.5255, 22.5377, 22.5567, 22.5721, 22.5887, 22.6004, 22.5998, 22.6049], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3615, 20.3844, 20.4167, 20.4459, 20.4695, 20.4937, 20.5203, 20.5498, 20.5771, 20.6058, 20.6361, 20.6691, 20.6964, 20.7296, 20.7538, 20.7778, 20.8032, 20.8256, 20.8536, 20.8804, 20.9072, 20.93, 20.9493, 20.9643, 20.9832, 21.0005, 21.0214, 21.0432, 21.0676, 21.0904, 21.1146, 21.1401, 21.1672, 21.1887, 21.2061, 21.2273, 21.2391, 21.264, 21.2593, 21.2605, 21.2628, 21.2681, 21.2777, 21.2858, 21.2966, 21.3093, 21.3236, 21.3386, 21.3568, 21.3729, 21.3918, 21.4081, 21.4158, 21.4289, 21.4495, 21.4704, 21.497, 21.5183, 21.5396, 21.5671, 21.597, 21.6268, 21.654, 21.6787, 21.7016, 21.7241, 21.7471, 21.7712, 21.7929, 21.8137, 21.836, 21.8607, 21.8827, 21.9038, 21.9277, 21.9542, 21.9777, 22.0053, 22.0321, 22.0579, 22.0835, 22.1085, 22.1357, 22.1625, 22.1887, 22.2084, 22.2254, 22.234, 22.241, 22.252, 22.2644, 22.2768, 22.291, 22.3013, 22.3132, 22.3188, 22.3234, 22.3364, 22.3512, 22.365, 22.3787, 22.3965, 22.4122, 22.4285, 22.4419, 22.4477, 22.4569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.120716, 20.076696, 20.035213, 20.042786, 20.020966, 20.023746, 19.986073, 19.892144, 19.842108, 19.856916, 19.747012, 19.718419, 19.754498, 19.68113, 19.719332, 19.752299, 19.85901, 19.978104, 20.136822, 20.238374, 20.323598, 20.371272, 20.441781, 20.398057, 20.380804, 20.423677, 20.418176, 20.428371, 20.472724, 20.510494, 20.552397, 20.618418, 20.666949, 20.709718, 20.68677, 20.648599, 20.629325, 20.61648, 20.66308, 20.733548, 20.744495, 20.720758, 20.676608, 20.6698, 20.697893, 20.761495, 20.817682, 20.870916, 20.91416, 20.936081, 20.943903, 21.035323, 21.089594, 21.090572, 21.098337, 21.125346, 21.171242, 21.203428, 21.252033, 21.305153, 21.372746, 21.382127, 21.445159, 21.422182, 21.403905, 21.40519, 21.394318, 21.436285, 21.4787, 21.51734, 21.517527, 21.491269, 21.431807, 21.424126, 21.416213, 21.452365, 21.501516, 21.568751, 21.608976, 21.654666, 21.700734, 21.753521, 21.750269, 21.716652, 21.722469, 21.652262, 21.713611, 21.528926, 21.430147, 21.363869, 21.35297, 21.389192, 21.439852, 21.493539, 21.5483, 21.600856, 21.646338, 21.711115, 21.741761, 21.789189, 21.804716, 21.743504, 21.737567, 21.803349, 21.866258, 21.975751, 22.026925, 22.055442, 22.123456, 22.201524, 22.26626, 22.303992, 22.311264, 22.297162, 22.284808, 22.289165, 22.312832, 22.320852, 22.326227, 22.347252, 22.388988, 22.405785, 22.418359, 22.455772, 22.509886, 22.532254, 22.591559, 22.636886, 22.664243, 22.686473, 22.7053, 22.739236, 22.771777, 22.798965, 22.770719, 22.727182, 22.622836, 22.532346, 22.504121, 22.513165, 22.533675, 22.578263, 22.58186, 22.592624, 22.54801, 22.504349, 22.543154, 22.600724, 22.64442, 22.684788, 22.747792, 22.771481, 22.797469, 22.795715, 22.729561, 22.701667], "10": [20.133404, 20.116418, 20.091828, 20.086483, 20.061158, 20.049485, 20.016861, 19.955483, 19.917819, 19.911413, 19.837817, 19.800271, 19.796175, 19.739606, 19.744528, 19.745586, 19.800151, 19.872019, 19.969072, 20.054282, 20.141912, 20.215731, 20.301696, 20.326294, 20.349222, 20.395516, 20.406615, 20.419853, 20.443117, 20.468761, 20.500682, 20.545247, 20.585964, 20.630233, 20.63814, 20.634506, 20.638489, 20.638614, 20.664301, 20.699169, 20.705179, 20.695888, 20.677704, 20.681282, 20.702179, 20.736867, 20.767694, 20.800817, 20.835149, 20.864184, 20.889805, 20.959381, 21.010162, 21.030039, 21.050301, 21.080414, 21.123723, 21.154862, 21.192177, 21.23515, 21.288858, 21.312272, 21.365446, 21.375636, 21.38427, 21.398128, 21.398787, 21.426814, 21.449522, 21.473012, 21.479288, 21.473301, 21.449816, 21.450955, 21.44682, 21.460629, 21.481134, 21.513527, 21.540985, 21.576806, 21.620441, 21.671203, 21.693139, 21.693354, 21.711045, 21.682893, 21.717943, 21.614984, 21.547647, 21.492108, 21.458237, 21.452032, 21.446355, 21.458845, 21.483124, 21.519495, 21.559359, 21.619826, 21.661299, 21.710662, 21.74144, 21.7278, 21.738924, 21.782385, 21.824018, 21.889069, 21.926059, 21.960507, 22.02314, 22.093054, 22.159681, 22.209209, 22.239233, 22.255995, 22.268892, 22.283605, 22.304204, 22.311983, 22.314988, 22.327194, 22.353671, 22.370152, 22.384648, 22.413746, 22.454364, 22.479721, 22.52402, 22.564314, 22.597931, 22.628456, 22.655041, 22.691362, 22.724392, 22.75196, 22.748639, 22.734701, 22.683085, 22.630365, 22.601866, 22.585515, 22.57353, 22.574978, 22.564099, 22.567076, 22.547038, 22.527675, 22.551826, 22.582943, 22.606816, 22.629131, 22.670554, 22.700372, 22.733717, 22.751155, 22.732861, 22.728489], "20": [20.09211, 20.086175, 20.076781, 20.078257, 20.070301, 20.067556, 20.053849, 20.022806, 20.000611, 19.991505, 19.945542, 19.915641, 19.901441, 19.859561, 19.846868, 19.832386, 19.845355, 19.869698, 19.911895, 19.952208, 19.996446, 20.03998, 20.094842, 20.121571, 20.153501, 20.200869, 20.234468, 20.270106, 20.31017, 20.349673, 20.391543, 20.437035, 20.478557, 20.519432, 20.540034, 20.55338, 20.567436, 20.578842, 20.603093, 20.632441, 20.646976, 20.652901, 20.652387, 20.661796, 20.677681, 20.700372, 20.722278, 20.745656, 20.770343, 20.792009, 20.81103, 20.853689, 20.889521, 20.912536, 20.937752, 20.968738, 21.006582, 21.038615, 21.073936, 21.11298, 21.159172, 21.190964, 21.236401, 21.258414, 21.279339, 21.302892, 21.319334, 21.348762, 21.375276, 21.401623, 21.41783, 21.42512, 21.422775, 21.430494, 21.434512, 21.446878, 21.462059, 21.483938, 21.502445, 21.52479, 21.551015, 21.582239, 21.60004, 21.609297, 21.628123, 21.624179, 21.652811, 21.609596, 21.581962, 21.558252, 21.543356, 21.539891, 21.53324, 21.533193, 21.538093, 21.547191, 21.558832, 21.579058, 21.594944, 21.618948, 21.637634, 21.636748, 21.650778, 21.684098, 21.718665, 21.767837, 21.803878, 21.840976, 21.890926, 21.944693, 21.996428, 22.039879, 22.076089, 22.106633, 22.134765, 22.163503, 22.193846, 22.21741, 22.238499, 22.26253, 22.292036, 22.314195, 22.332396, 22.356357, 22.386069, 22.407973, 22.440155, 22.470231, 22.497308, 22.524124, 22.550186, 22.582053, 22.613512, 22.643358, 22.657329, 22.664589, 22.651399, 22.634986, 22.628195, 22.625205, 22.62227, 22.624478, 22.617658, 22.614932, 22.597577, 22.579033, 22.581871, 22.59049, 22.598057, 22.606499, 22.626309, 22.641926, 22.660901, 22.674115, 22.670472, 22.675885], "30": [20.080524, 20.077325, 20.072393, 20.073802, 20.068873, 20.067999, 20.058503, 20.036309, 20.019549, 20.01213, 19.980035, 19.958807, 19.94804, 19.918834, 19.909186, 19.897502, 19.904289, 19.918276, 19.943796, 19.967532, 19.993776, 20.019745, 20.053686, 20.069386, 20.088618, 20.119136, 20.14112, 20.165736, 20.195269, 20.225964, 20.259255, 20.297272, 20.334401, 20.372336, 20.399005, 20.42193, 20.446703, 20.469953, 20.50141, 20.535567, 20.559342, 20.575795, 20.586602, 20.602665, 20.621974, 20.645253, 20.666799, 20.689118, 20.712231, 20.733372, 20.752664, 20.787838, 20.818266, 20.840106, 20.862716, 20.889183, 20.920843, 20.948814, 20.979331, 21.01243, 21.050328, 21.079081, 21.118001, 21.14237, 21.166844, 21.193349, 21.214967, 21.245332, 21.273719, 21.302205, 21.324257, 21.340369, 21.348969, 21.363338, 21.374863, 21.391758, 21.410314, 21.432904, 21.452975, 21.475262, 21.499623, 21.52653, 21.54451, 21.556062, 21.573766, 21.575852, 21.599572, 21.574936, 21.559803, 21.546574, 21.538647, 21.538345, 21.535859, 21.538469, 21.54434, 21.553134, 21.563572, 21.579529, 21.592421, 21.610694, 21.625217, 21.625933, 21.635629, 21.657608, 21.680374, 21.712599, 21.736604, 21.760867, 21.795939, 21.835396, 21.875402, 21.911617, 21.944476, 21.974849, 22.004494, 22.035529, 22.068026, 22.096994, 22.123429, 22.151433, 22.182555, 22.208527, 22.232502, 22.260532, 22.292218, 22.318501, 22.351159, 22.38236, 22.411654, 22.44023, 22.467687, 22.498283, 22.527582, 22.555216, 22.572038, 22.584137, 22.582383, 22.577845, 22.579358, 22.583481, 22.587729, 22.595351, 22.596872, 22.601015, 22.594805, 22.586921, 22.592882, 22.602045, 22.609731, 22.617234, 22.631737, 22.64297, 22.655659, 22.663596, 22.659372, 22.660983], "50": [20.028045, 20.031834, 20.034203, 20.040326, 20.042309, 20.046023, 20.04415, 20.034452, 20.027492, 20.025497, 20.007901, 19.995707, 19.989339, 19.970967, 19.963936, 19.955673, 19.958076, 19.964782, 19.978496, 19.991511, 20.006465, 20.021568, 20.042015, 20.051594, 20.063598, 20.082576, 20.096319, 20.111361, 20.129239, 20.147933, 20.168384, 20.19211, 20.215659, 20.240369, 20.258606, 20.274894, 20.292782, 20.310264, 20.33344, 20.358774, 20.37823, 20.394197, 20.407444, 20.424462, 20.444403, 20.467537, 20.490476, 20.514459, 20.539375, 20.563245, 20.586098, 20.618628, 20.648388, 20.672808, 20.697942, 20.725524, 20.756217, 20.784733, 20.814635, 20.845933, 20.880075, 20.908263, 20.942174, 20.96698, 20.991203, 21.016444, 21.03855, 21.065932, 21.092243, 21.118684, 21.141192, 21.160244, 21.174952, 21.193522, 21.210433, 21.2306, 21.251843, 21.275525, 21.297688, 21.321223, 21.346109, 21.372719, 21.39384, 21.410999, 21.431977, 21.443431, 21.467751, 21.462479, 21.462439, 21.463124, 21.466589, 21.47405, 21.479697, 21.48766, 21.497209, 21.508208, 21.519908, 21.53475, 21.54739, 21.562968, 21.575939, 21.580259, 21.589964, 21.607221, 21.624911, 21.648375, 21.666881, 21.685547, 21.710661, 21.738483, 21.766704, 21.792707, 21.816558, 21.839064, 21.861232, 21.884222, 21.908429, 21.930356, 21.951667, 21.974667, 22.000311, 22.023455, 22.045788, 22.070954, 22.09875, 22.123625, 22.152724, 22.181346, 22.209162, 22.236937, 22.264361, 22.294137, 22.323928, 22.35324, 22.376186, 22.396447, 22.408059, 22.418059, 22.431203, 22.445333, 22.458871, 22.473823, 22.484601, 22.496489, 22.501711, 22.505498, 22.517263, 22.530614, 22.542864, 22.554764, 22.570679, 22.584284, 22.598326, 22.609169, 22.612312, 22.618509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1103, -0.0331, 0.0052, -0.016, -0.0135, -0.051, -0.1877, -0.2109, -0.257, -0.3431, -0.2586, -0.2867, -0.2091, -0.0895, 0.0287, 0.1907, 0.2647, 0.3127, 0.297, 0.267, 0.2259, 0.2129, 0.163, 0.1487, 0.1872, 0.2077, 0.2727, 0.3527, 0.4097, 0.4408, 0.4524, 0.426, 0.4208, 0.457, 0.5147, 0.5772, 0.6526, 0.6597, 0.6198, 0.6573, 0.621, 0.6423, 0.655, 0.5892, 0.5318, 0.4532, 0.407, 0.4137, 0.4143, 0.4399, 0.4714, 0.4461, 0.4866, 0.49, 0.495, 0.521, 0.5183, 0.4949, 0.5014, 0.4648, 0.4488, 0.4804, 0.47, 0.5226, 0.5226, 0.5001, 0.5012, 0.478, 0.4743, 0.4794, 0.4589, 0.439, 0.4306, 0.4282, 0.4347, 0.4499, 0.4693, 0.4507, 0.4291, 0.402, 0.3766, 0.3348, 0.3422, 0.2358, 0.1297, 0.0654, -0.0402, -0.0017, -0.0076, 0.0349, 0.0864, 0.102, 0.1624, 0.1701, 0.1662, 0.1727, 0.1708, 0.1577, 0.1871, 0.2204, 0.2569, 0.3239, 0.3306, 0.313, 0.3182, 0.3186, 0.3386, 0.3525, 0.3488, 0.35, 0.3394, 0.3847, 0.3717, 0.4549, 0.532, 0.5739, 0.662, 0.6197, 0.6038, 0.586, 0.5724, 0.5673, 0.5721, 0.5613, 0.5517, 0.5472, 0.5374, 0.5831, 0.604, 0.6065, 0.5751, 0.4694, 0.3693, 0.2911, 0.2269, 0.1891, 0.1621, 0.157, 0.1559, 0.1707, 0.1649, 0.1357, 0.1388, 0.1461, 0.1754, 0.2063, 0.2172, 0.2146, 0.2186, 0.2072, 0.1509, 0.1146], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.37, 43.56, 50.66, 53.25, 57.27, 57.01, 58.24, 58.46, 61.67, 53.12, 54.75, 59.04, 55.28, 56.43, 58.49, 59.27, 60.71, 63.0, 63.23, 64.2, 57.5, 55.96, 57.49, 57.49, 62.59, 64.75, 58.4, 55.07, 52.65, 56.56, 59.57, 62.5, 62.8, 64.07, 65.28, 64.63, 64.07, 72.19, 69.2, 62.51, 63.77, 66.49, 69.47, 67.68, 69.65, 71.52, 74.16, 66.72, 71.58, 60.98, 61.63, 63.4, 60.88, 65.86, 65.86, 66.68, 62.14, 58.39, 53.64, 58.25, 57.23, 61.26, 62.96, 65.88, 64.95, 66.94, 68.84, 70.95, 62.9, 58.01, 62.45, 51.25, 62.64, 40.98, 45.02, 45.82, 48.08, 51.24, 50.42, 52.61, 54.24, 55.77, 56.75, 59.51, 57.92, 60.59, 58.46, 50.45, 55.18, 60.83, 61.58, 65.57, 61.14, 61.65, 66.09, 68.02, 68.66, 66.74, 64.94, 63.93, 64.23, 65.47, 67.01, 64.57, 64.57, 66.72, 69.55, 66.34, 66.29, 69.73, 72.57, 68.58, 72.65, 72.94, 72.94, 73.59, 73.97, 76.55, 77.16, 77.48, 64.12, 60.12, 47.39, 45.82, 51.91, 54.5, 55.02, 58.12, 52.62, 55.32, 46.73, 45.71, 56.86, 59.3, 58.71, 59.15, 64.15, 61.54, 63.02, 58.85, 48.49, 52.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2327, 0.2255, 0.2209, 0.2214, 0.2219, 0.2242, 0.2307, 0.2339, 0.2368, 0.2242, 0.2087, 0.198, 0.1873, 0.1894, 0.1947, 0.1864, 0.1718, 0.1538, 0.1465, 0.1462, 0.1518, 0.1551, 0.1591, 0.1634, 0.1641, 0.1621, 0.1798, 0.1879, 0.183, 0.1802, 0.1827, 0.1906, 0.1924, 0.1969, 0.2034, 0.2143, 0.2113, 0.2209, 0.2101, 0.2009, 0.196, 0.1861, 0.1891, 0.1892, 0.1894, 0.1812, 0.1676, 0.1476, 0.1395, 0.13, 0.1294, 0.1313, 0.1381, 0.1408, 0.1457, 0.1526, 0.1615, 0.1573, 0.1457, 0.1441, 0.1237, 0.134, 0.0823, 0.0524, 0.0306, 0.0197, 0.0201, 0.0178, 0.022, 0.0296, 0.0396, 0.0496, 0.0646, 0.0725, 0.0852, 0.0902, 0.077, 0.0773, 0.0929, 0.1065, 0.129, 0.1367, 0.1427, 0.1603, 0.1791, 0.1942, 0.2007, 0.2007, 0.1968, 0.1923, 0.1896, 0.1893, 0.1839, 0.1775, 0.1752, 0.178, 0.1747, 0.17, 0.172, 0.1786, 0.1777, 0.1852, 0.1897, 0.1911, 0.1916, 0.1907, 0.194, 0.1961, 0.1963, 0.1831, 0.1668, 0.1363, 0.1084, 0.0938, 0.0852, 0.0783, 0.0768, 0.068, 0.0643, 0.0488, 0.0345, 0.0405, 0.0493, 0.0549, 0.0595, 0.0718, 0.0776, 0.0841, 0.0835, 0.0677, 0.0617], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2276, 0.2269, 0.2232, 0.2182, 0.212, 0.2075, 0.2049, 0.2012, 0.1953, 0.187, 0.1789, 0.1724, 0.1683, 0.1656, 0.1643, 0.1641, 0.1641, 0.1637, 0.1669, 0.1711, 0.1735, 0.1748, 0.1764, 0.1793, 0.1819, 0.1849, 0.1886, 0.1937, 0.1972, 0.202, 0.2036, 0.2031, 0.2016, 0.1985, 0.1967, 0.1952, 0.194, 0.1914, 0.1867, 0.1789, 0.171, 0.1628, 0.1561, 0.1512, 0.1485, 0.147, 0.1467, 0.1479, 0.1506, 0.152, 0.1507, 0.1494, 0.1442, 0.1422, 0.1302, 0.1147, 0.0978, 0.0822, 0.0698, 0.0594, 0.0519, 0.0475, 0.0459, 0.0466, 0.0502, 0.0547, 0.0608, 0.0667, 0.0687, 0.0704, 0.0749, 0.0812, 0.0908, 0.1, 0.1085, 0.1189, 0.1309, 0.1436, 0.155, 0.1641, 0.1707, 0.175, 0.1779, 0.1802, 0.1809, 0.1802, 0.1792, 0.179, 0.1781, 0.1765, 0.1756, 0.1762, 0.1765, 0.1782, 0.1805, 0.1826, 0.1844, 0.1857, 0.1874, 0.1891, 0.1905, 0.1891, 0.1846, 0.1749, 0.1616, 0.1481, 0.1355, 0.1241, 0.1146, 0.1053, 0.0971, 0.0874, 0.0768, 0.0696, 0.0655, 0.0634, 0.0626, 0.0645, 0.0671, 0.0705, 0.0731, 0.072, 0.0699], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0092, -0.0027, -0.0145, -0.0202, -0.0247, -0.0181, -0.0102, -0.0148, -0.0235, -0.0332, -0.0324, -0.0262, -0.0165, -0.0105, -0.0052, -0.0007, 0.0, -0.0016, 0.0129, 0.0168, 0.0095, 0.0054, 0.0063, 0.0113, 0.0105, 0.012, 0.0148, 0.0206, 0.0141, 0.0189, 0.0065, -0.0022, -0.0056, -0.0124, -0.0076, -0.006, -0.0046, -0.0102, -0.0191, -0.0313, -0.0315, -0.0328, -0.0267, -0.0199, -0.0104, -0.0062, -0.001, 0.0047, 0.0109, 0.0053, -0.005, -0.0053, -0.0205, -0.0082, -0.0479, -0.0623, -0.0672, -0.0625, -0.0497, -0.0416, -0.0299, -0.0179, -0.0063, 0.003, 0.0144, 0.0178, 0.0244, 0.0235, 0.0083, 0.0069, 0.018, 0.0253, 0.0382, 0.0367, 0.0342, 0.0414, 0.0482, 0.0506, 0.0457, 0.0366, 0.0261, 0.0173, 0.0117, 0.0091, 0.003, -0.0027, -0.004, -0.001, -0.0034, -0.0065, -0.0036, 0.0024, 0.0012, 0.007, 0.0092, 0.0085, 0.0072, 0.005, 0.0066, 0.007, 0.0058, -0.006, -0.0178, -0.0386, -0.0532, -0.0543, -0.0503, -0.0458, -0.0378, -0.0373, -0.0328, -0.0386, -0.0423, -0.0291, -0.0162, -0.0085, -0.0031, 0.0073, 0.0105, 0.0136, 0.0104, -0.0043, -0.0082], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.12, 41.17, 36.64, 69.9, 92.47, 97.92, 89.39, 86.83, 87.71, 97.45, 72.74, 78.7, 80.86, 71.06, 73.85, 77.38, 79.36, 81.28, 92.95, 90.3, 96.78, 70.19, 63.69, 71.81, 71.26, 94.17, 98.23, 64.23, 43.31, 19.31, 44.19, 64.96, 86.82, 89.01, 97.82, 95.26, 92.69, 87.96, 94.45, 87.33, 70.44, 76.07, 88.74, 96.05, 81.31, 89.39, 85.87, 94.69, 77.92, 100.0, 68.89, 60.9, 68.59, 61.13, 83.88, 82.58, 85.1, 68.39, 45.25, 13.74, 39.35, 35.08, 58.55, 69.22, 77.55, 74.71, 85.97, 63.99, 37.74, 29.83, 24.37, 32.09, 16.98, 40.42, 17.23, 24.62, 26.1, 30.22, 36.15, 34.67, 38.62, 41.58, 78.31, 81.37, 90.12, 86.62, 94.87, 88.8, 66.08, 81.04, 97.54, 95.72, 100.0, 86.04, 87.01, 100.0, 92.57, 88.56, 83.98, 79.78, 77.49, 78.63, 82.77, 87.7, 78.24, 76.35, 85.87, 100.0, 79.67, 76.73, 97.8, 86.98, 78.53, 98.39, 95.39, 94.36, 96.02, 79.03, 92.35, 96.17, 33.47, 23.29, 19.73, 3.17, 5.57, 12.98, 16.47, 17.17, 21.36, 15.46, 18.95, 8.49, 7.09, 22.44, 76.48, 48.1, 49.39, 64.96, 58.34, 61.44, 52.94, 27.46, 40.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.98, 49.24, 66.34, 86.76, 93.26, 91.38, 87.98, 90.66, 85.97, 82.96, 77.43, 76.87, 75.26, 74.1, 76.86, 79.34, 84.53, 88.18, 93.34, 85.76, 76.89, 68.56, 68.92, 79.08, 87.89, 85.54, 68.59, 42.28, 35.6, 42.82, 65.32, 80.26, 91.22, 94.03, 95.26, 91.97, 91.7, 89.91, 84.07, 77.95, 78.42, 86.95, 88.7, 88.92, 85.52, 89.98, 86.16, 90.87, 82.27, 76.6, 66.13, 63.54, 71.2, 75.86, 83.85, 78.69, 66.25, 42.46, 32.78, 29.39, 44.33, 54.28, 68.44, 73.83, 79.41, 74.89, 62.57, 43.85, 30.65, 28.76, 24.48, 29.83, 24.88, 27.42, 22.65, 26.98, 30.82, 33.68, 36.48, 38.29, 52.84, 67.09, 83.27, 86.04, 90.54, 90.1, 83.25, 78.64, 81.55, 91.43, 97.75, 93.92, 91.02, 91.02, 93.19, 93.71, 88.37, 84.11, 80.42, 78.63, 79.63, 83.03, 82.9, 80.76, 80.15, 87.41, 88.51, 85.47, 84.73, 87.17, 87.77, 87.97, 90.77, 96.05, 95.26, 89.8, 89.13, 89.18, 74.0, 50.98, 25.5, 15.4, 9.49, 7.24, 11.67, 15.54, 18.33, 18.0, 18.59, 14.3, 11.51, 12.67, 35.34, 49.01, 57.99, 54.15, 57.56, 61.58, 57.57, 47.28, 40.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.88, -58.83, -63.36, -30.1, -7.53, -2.08, -10.61, -13.17, -12.29, -2.55, -27.26, -21.3, -19.14, -28.94, -26.15, -22.62, -20.64, -18.72, -7.05, -9.7, -3.22, -29.81, -36.31, -28.19, -28.74, -5.83, -1.77, -35.77, -56.69, -80.69, -55.81, -35.04, -13.18, -10.99, -2.18, -4.74, -7.31, -12.04, -5.55, -12.67, -29.56, -23.93, -11.26, -3.95, -18.69, -10.61, -14.13, -5.31, -22.08, -0.0, -31.11, -39.1, -31.41, -38.87, -16.12, -17.42, -14.9, -31.61, -54.75, -86.26, -60.65, -64.92, -41.45, -30.78, -22.45, -25.29, -14.03, -36.01, -62.26, -70.17, -75.63, -67.91, -83.02, -59.58, -82.77, -75.38, -73.9, -69.78, -63.85, -65.33, -61.38, -58.42, -21.69, -18.63, -9.88, -13.38, -5.13, -11.2, -33.92, -18.96, -2.46, -4.28, -0.0, -13.96, -12.99, -0.0, -7.43, -11.44, -16.02, -20.22, -22.51, -21.37, -17.23, -12.3, -21.76, -23.65, -14.13, -0.0, -20.33, -23.27, -2.2, -13.02, -21.47, -1.61, -4.61, -5.64, -3.98, -20.97, -7.65, -3.83, -66.53, -76.71, -80.27, -96.83, -94.43, -87.02, -83.53, -82.83, -78.64, -84.54, -81.05, -91.51, -92.91, -77.56, -23.52, -51.9, -50.61, -35.04, -41.66, -38.56, -47.06, -72.54, -59.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2917, 0.2807, 0.2845, 0.2786, 0.2777, 0.2723, 0.2713, 0.2607, 0.2579, 0.2638, 0.2547, 0.2677, 0.2624, 0.2633, 0.2603, 0.2531, 0.246, 0.2397, 0.2311, 0.2246, 0.22, 0.2176, 0.2089, 0.2006, 0.2029, 0.2011, 0.202, 0.1982, 0.196, 0.1959, 0.1959, 0.1939, 0.1887, 0.1846, 0.1824, 0.1747, 0.1709, 0.1803, 0.1882, 0.1888, 0.1886, 0.1857, 0.1839, 0.1862, 0.183, 0.1834, 0.1809, 0.1788, 0.1801, 0.1823, 0.1902, 0.1922, 0.1878, 0.1892, 0.1852, 0.1781, 0.185, 0.2036, 0.1972, 0.2007, 0.199, 0.2024, 0.1988, 0.2023, 0.196, 0.1923, 0.2086, 0.268, 0.2626, 0.2554, 0.2481, 0.2475, 0.258, 0.3156, 0.3198, 0.3278, 0.3232, 0.3152, 0.3153, 0.3097, 0.302, 0.2984, 0.2895, 0.2776, 0.266, 0.2577, 0.2483, 0.2484, 0.2459, 0.2484, 0.2425, 0.2432, 0.2411, 0.2332, 0.2326, 0.2334, 0.2278, 0.2178, 0.2146, 0.2117, 0.213, 0.2069, 0.2025, 0.1958, 0.1888, 0.1832, 0.1775, 0.1753, 0.1684, 0.1645, 0.1647, 0.1642, 0.1623, 0.1571, 0.1529, 0.1483, 0.1497, 0.1473, 0.1417, 0.2008, 0.1992, 0.1949, 0.1987, 0.1993, 0.1976, 0.1991, 0.2012, 0.1996, 0.198, 0.1906, 0.1919, 0.1853, 0.1876, 0.1824, 0.2028, 0.1954, 0.1921, 0.1869, 0.1793, 0.1751, 0.1804, 0.1768], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9709, 0.9691, 0.9234, 0.9767, 0.7307, 0.7623, 0.8682, 0.7499, 0.7581, 0.7902, 0.783, 0.8033, 0.8454, 0.8211, 0.8538, 0.6932, 0.6422, 0.695, 0.6793, 0.914, 0.9757, 0.7323, 0.5887, 0.4869, 0.6583, 0.8249, 0.961, 0.9475, 0.9847, 0.9928, 0.9181, 0.8576, 1.1588, 0.9937, 0.8045, 0.8198, 0.8888, 0.9583, 0.8813, 0.9064, 0.9213, 0.9626, 0.817, 0.967, 0.7325, 0.7366, 0.7808, 0.7002, 0.8805, 0.8483, 0.8587, 0.7351, 0.6101, 0.4421, 0.6234, 0.5607, 0.8014, 0.8892, 1.0512, 0.9546, 1.0078, 1.0309, 1.0527, 0.8105, 0.6499, 0.8238, 0.4133, 0.9876, -0.1297, 0.1216, 0.1909, 0.3042, 0.4466, 0.3957, 0.4914, 0.5577, 0.6214, 0.6574, 0.7715, 0.7093, 0.8073, 0.7415, 0.5026, 0.6859, 0.8973, 0.8936, 0.9889, 0.859, 0.8566, 0.985, 1.0086, 0.9762, 0.8923, 0.8283, 0.7827, 0.7667, 0.7789, 0.7998, 0.735, 0.7132, 0.7521, 0.8163, 0.7688, 0.7718, 0.91, 1.0276, 0.8862, 1.0611, 1.035, 0.9649, 0.9333, 0.8965, 0.949, 0.9208, 0.8898, 0.6804, 0.5906, 0.2777, 0.2128, 0.3576, 0.4237, 0.4297, 0.5253, 0.3279, 0.4252, 0.128, 0.1191, 0.563, 0.6797, 0.658, 0.6772, 0.8854, 0.8135, 0.8773, 0.7774, 0.4348, 0.6076], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0892, -0.0544, -0.001, 0.0415, 0.069, 0.1336, 0.1337, 0.1525, 0.1642, 0.1252, 0.1008, 0.1532, 0.1067, 0.0623, 0.2594, 0.1815, 0.1836, 0.162, 0.1759, 0.1104, 0.1473, 0.1222, 0.1176, 0.0546, 0.0737, 0.0445, 0.0843, 0.1194, 0.1683, 0.1958, 0.2286, 0.2375, 0.2449, 0.2669, 0.1977, 0.2414, 0.2947, 0.2851, 0.2235, 0.2358, 0.1882, 0.2668, 0.2835, 0.358, 0.3311, 0.3047, 0.2903, 0.2336, 0.2292, 0.2177, 0.2137, 0.2013, 0.1407, 0.0708, 0.0919, 0.1128, 0.1393, 0.2013, 0.2148, 0.1407, 0.1768, 0.1347, 0.1269, 0.0264, 0.0379, 0.0993, 0.0423, 0.1597, 0.0472, 0.066, 0.0844, 0.129, 0.2072, 0.227, 0.2323, 0.2437, 0.233, 0.1782, 0.2118, 0.1829, 0.1687, 0.1255, 0.0973, 0.127, 0.1723, 0.1682, 0.253, 0.2114, 0.3128, 0.3286, 0.3223, 0.2701, 0.189, 0.1427, 0.1252, 0.1604, 0.1746, 0.1917, 0.1523, 0.1549, 0.1461, 0.2282, 0.2485, 0.2561, 0.2816, 0.2591, 0.1399, 0.1932, 0.185, 0.1834, 0.1932, 0.1817, 0.2184, 0.2932, 0.259, 0.1877, 0.1435, 0.0615, 0.0457, 0.1149, 0.1255, 0.1047, 0.1315, 0.1376, 0.1366, 0.0991, 0.1416, 0.1393, 0.1938, 0.1253, 0.045, 0.1232, 0.0896, 0.0764, 0.0925, 0.0953, 0.1118], "obv": [0, -1268269, -2355533, -629469, -1665206, -915084, -1825317, -2400859, -1184040, -834253, -1668732, -248872, 547540, -1041536, 37388, -323377, 534888, 1044818, 2256914, 1452502, 2117189, 2430935, 2909104, 2589792, 2892727, 3363958, 2697495, 3288450, 3495462, 3812778, 4139914, 4432198, 4930887, 5612836, 5170823, 4629455, 4856640, 4856640, 5272429, 5558353, 5254980, 5030379, 4846093, 5186425, 5406769, 6047566, 6613298, 6894381, 7217804, 6995854, 6772853, 7044932, 6602673, 6440383, 6888044, 7062969, 7181310, 6887567, 7352351, 7843231, 8369595, 8159230, 8567935, 8372138, 8554697, 8758457, 8471833, 8773044, 8773044, 9065118, 8737588, 8320169, 8021441, 8344812, 8061718, 8345851, 8979321, 9260822, 8951804, 9159445, 9309967, 9487926, 9232931, 9029380, 9212722, 8961770, 9459199, 8328041, 8730042, 9086052, 9551333, 10198890, 9747891, 10060854, 10269961, 10610645, 11347731, 11621938, 11249936, 11449679, 11098205, 10754819, 10994684, 11276250, 11524789, 12024848, 11714156, 12053818, 12414644, 12759523, 13169459, 12919209, 12135954, 11582667, 12170455, 12539352, 12829407, 12582460, 12582460, 12882802, 13112202, 12679751, 12053167, 12556290, 12971696, 12124495, 12738833, 13101954, 13101954, 13661489, 14141634, 14383735, 14703313, 15030287, 14599362, 14320628, 13849229, 13249725, 13686569, 14228010, 14645173, 14936292, 14440553, 15092285, 14574473, 14171937, 14660082, 15503955, 15106765, 15540550, 16283418, 15917743, 16374602, 16077727, 15780810, 15984365], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.01, 21.27, 22.55, 23.84, 25.2, 26.57, 27.57, 28.19, 27.9, 27.63, 27.38, 28.09, 29.0, 30.16, 30.38, 30.05, 29.93, 30.27, 30.86, 31.45, 31.92, 32.62, 33.27, 34.03, 35.79, 37.42, 38.93, 40.5, 42.0, 43.72, 45.54, 47.23, 49.19, 51.11, 52.27, 53.58, 54.83, 56.2, 56.51, 56.82, 57.32, 57.78, 58.41, 56.92, 54.44, 52.14, 50.58, 49.13, 47.31, 45.97, 45.83, 45.7, 45.09, 45.9, 47.96, 49.59, 50.51, 51.29, 51.48, 51.98, 48.59, 45.44, 42.66, 40.28, 38.43, 37.15, 35.97, 35.08, 34.44, 34.02, 33.74, 33.73, 33.85, 34.07, 32.77, 31.56, 31.16, 30.96, 31.31, 31.64, 31.94, 32.81, 34.08, 35.46, 36.74, 37.21, 37.02, 36.09, 35.3, 34.87, 34.47, 34.31, 34.23, 34.34, 34.76, 35.02, 35.64, 36.94, 38.13, 39.31, 40.53, 41.37, 42.24, 43.52, 44.71, 45.85, 48.58, 49.97, 50.79, 50.46, 49.43, 48.47, 47.92, 47.5, 47.21, 46.41, 45.78, 44.38, 42.92, 42.26, 41.91, 42.7, 43.43, 44.23, 45.04, 45.8, 46.12, 44.87, 43.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.29, 8.96, 13.84, 15.71, 18.42, 19.37, 20.46, 19.77, 20.63, 18.73, 18.01, 26.74, 25.33, 25.95, 25.38, 25.1, 24.81, 25.03, 24.95, 23.85, 22.6, 21.22, 20.53, 19.85, 24.41, 24.86, 25.61, 24.24, 22.76, 22.42, 23.94, 24.53, 23.76, 22.56, 23.19, 22.48, 22.51, 29.55, 26.29, 24.33, 24.32, 23.3, 25.52, 26.29, 24.84, 28.89, 28.97, 27.22, 28.45, 26.6, 26.74, 24.58, 23.65, 24.0, 22.77, 24.22, 21.64, 18.26, 17.5, 19.02, 17.82, 16.26, 17.08, 22.31, 21.38, 20.24, 28.48, 39.62, 37.56, 35.85, 34.27, 31.91, 32.46, 24.64, 22.58, 21.29, 21.19, 22.36, 23.59, 22.3, 22.6, 22.42, 22.65, 22.68, 23.79, 23.72, 23.7, 21.99, 20.63, 23.45, 23.45, 25.7, 24.08, 23.11, 26.18, 28.7, 29.44, 28.59, 26.95, 25.36, 23.41, 22.89, 23.77, 22.86, 23.5, 22.96, 23.32, 24.32, 23.51, 25.33, 30.74, 28.63, 27.76, 27.99, 26.7, 26.51, 29.63, 27.98, 27.39, 51.01, 47.75, 45.32, 41.28, 38.2, 35.78, 36.9, 34.96, 33.79, 31.65, 31.71, 29.24, 28.12, 31.83, 33.11, 41.0, 39.51, 39.18, 38.4, 37.17, 35.36, 31.86, 30.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.91, 21.14, 19.37, 18.36, 17.1, 16.2, 15.1, 14.59, 13.7, 16.43, 15.8, 13.96, 13.22, 12.24, 11.49, 10.97, 10.49, 9.99, 9.62, 10.08, 10.58, 12.98, 12.56, 12.14, 11.15, 10.44, 9.65, 12.16, 13.45, 12.5, 11.6, 10.89, 10.39, 10.13, 9.52, 9.23, 8.76, 7.71, 6.86, 6.35, 5.9, 5.56, 5.22, 4.79, 4.52, 4.19, 3.94, 5.31, 4.89, 4.49, 4.0, 6.05, 5.75, 5.3, 5.03, 4.86, 9.84, 11.62, 11.14, 10.17, 9.53, 10.04, 9.49, 8.66, 8.3, 9.28, 7.94, 5.74, 6.43, 8.28, 8.19, 9.56, 8.51, 22.49, 20.61, 18.67, 17.59, 16.75, 15.54, 14.69, 13.99, 13.15, 12.59, 12.19, 11.81, 11.32, 10.91, 15.97, 14.99, 13.77, 13.1, 12.13, 11.36, 10.91, 10.16, 9.4, 8.94, 8.68, 10.67, 12.35, 14.35, 13.72, 13.01, 12.5, 12.04, 11.52, 11.04, 10.38, 10.45, 9.93, 9.21, 8.66, 8.14, 7.81, 8.37, 8.01, 7.37, 6.96, 6.72, 4.4, 9.09, 10.8, 15.19, 17.96, 16.83, 15.51, 14.25, 13.33, 14.89, 14.36, 17.13, 17.24, 15.81, 15.1, 12.61, 12.15, 11.48, 10.95, 10.6, 11.71, 17.68, 16.76], "ad": [-802364.0, -1969174.0, -2354979.0, -2850994.0, -3529577.0, -3529583.0, -3908623.0, -4170232.0, -3465761.0, -3245524.0, -3916380.0, -3022597.0, -2425287.0, -3936847.0, -3351143.0, -3567893.0, -3070082.0, -2838297.0, -1792611.0, -1792615.0, -1838326.0, -1987558.0, -1628582.0, -1741553.0, -1479557.0, -1515159.0, -1648451.0, -1734468.0, -1734468.0, -1855032.0, -1879952.0, -1725212.0, -1686089.0, -1095068.0, -1478141.0, -1640364.0, -1471678.0, -1113412.0, -797411.0, -541584.0, -844957.0, -1041483.0, -1205281.0, -1169284.0, -1137685.0, -852892.0, -722337.0, -481579.0, -253824.0, -148401.0, -131246.0, 73134.0, 258515.0, 242196.0, 156282.0, 246898.0, 323472.0, 259614.0, 662426.0, 662178.0, 921106.0, 830950.0, 1239655.0, 1043858.0, 887682.0, 949697.0, 663073.0, 882097.0, 995985.0, 1093340.0, 1059457.0, 926239.0, 677296.0, 800593.0, 823404.0, 1085682.0, 1639964.0, 1661618.0, 1558609.0, 1738564.0, 1690322.0, 1551546.0, 1385334.0, 1253625.0, 1436967.0, 1186015.0, 1587882.0, 1194720.0, 1452377.0, 1681805.0, 1976899.0, 2447126.0, 2378793.0, 2539152.0, 2628771.0, 2825319.0, 2989117.0, 3263324.0, 2953328.0, 3023311.0, 2671837.0, 2328451.0, 2397592.0, 2640341.0, 2801161.0, 3301220.0, 3316017.0, 3504270.0, 3865096.0, 4044433.0, 3941948.0, 3747308.0, 3407536.0, 3472103.0, 3884806.0, 4196951.0, 4409655.0, 4387409.0, 4085763.0, 4106357.0, 4335757.0, 4162777.0, 4386781.0, 4889904.0, 4914338.0, 4490735.0, 5017309.0, 5138085.0, 5541745.0, 5852592.0, 5654885.0, 5804796.0, 6033070.0, 5732788.0, 5493389.0, 5413751.0, 4942352.0, 4799615.0, 5137160.0, 5284651.0, 5339062.0, 5403755.0, 5667360.0, 6181893.0, 5861346.0, 5780836.0, 6268981.0, 6972824.0, 6693970.0, 6260185.0, 6804164.0, 6651799.0, 6766014.0, 6617205.0, 6391548.0, 6459400.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1063919.2, 975431.6, 990590.7, 961505.5, 947806.7, 952125.4, 913189.7, 907992.9, 901431.7, 900959.4, 946421.9, 929442.7, 818831.3, 787007.0, 660030.6, 582431.7, 593478.3, 574298.1, 582400.6, 481892.2, 433182.6, 399427.5, 397281.3, 399333.3, 435597.0, 449504.8, 456518.5, 412590.7, 398278.1, 419155.8, 416016.6, 413640.3, 406872.0, 375431.7, 341270.0, 319103.1, 329046.0, 362900.7, 346226.1, 336989.5, 330592.1, 322554.9, 327302.7, 353100.0, 335295.8, 358027.5, 311440.3, 266701.2, 267967.2, 282103.3, 308996.3, 339332.6, 333161.2, 329805.8, 333156.5, 306646.3, 309529.8, 326358.1, 327104.9, 292015.3, 272134.7, 252251.3, 272956.7, 261959.0, 274716.4, 284769.9, 292807.2, 327491.8, 325520.8, 345033.8, 336590.5, 318889.7, 294943.7, 290570.4, 278588.4, 268613.2, 265295.1, 251691.0, 336656.7, 345955.0, 360791.9, 392267.8, 439227.6, 458828.0, 469769.2, 472345.7, 481318.9, 505284.6, 419589.5, 416589.6, 400962.9, 389582.2, 359165.1, 338051.7, 334912.0, 338855.2, 354792.7, 312153.3, 318698.8, 317581.2, 332094.8, 337941.0, 328627.4, 382966.4, 410138.5, 444063.4, 430947.2, 428883.5, 419612.0, 413694.0, 409240.3, 391186.7, 409406.8, 393739.7, 388723.3, 371485.1, 419315.5, 451743.8, 463361.2, 500517.0, 526436.3, 551510.8, 532475.8, 501775.2, 484160.3, 485712.2, 428865.5, 414571.6, 438209.9, 414573.9, 412764.5, 406466.3, 411368.1, 428984.2, 461460.0, 470148.7, 482528.9, 484203.5, 508640.4, 504675.0, 493909.4, 526479.9, 533935.5, 530047.5, 494561.8, 472472.3, 452574.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.532, 0.52, 0.54, 0.558, 0.64, 0.68, 0.698, 0.653, 0.635, 0.698, 0.695, 0.712, 0.752, 0.721, 0.713, 0.709, 0.716, 0.807, 0.783, 0.817, 0.841, 0.852, 0.868, 0.939, 0.904, 0.953, 0.852, 0.768, 0.794, 0.815, 0.878, 0.947, 0.936, 0.935, 0.99, 0.935, 0.977, 1.024, 1.043, 0.962, 0.895, 0.828, 0.877, 0.832, 0.874, 0.9, 0.961, 1.067, 1.061, 1.126, 1.1, 1.051, 0.982, 0.988, 0.943, 0.937, 0.917, 0.834, 1.021, 1.056, 1.116, 1.221, 1.308, 1.361, 1.378, 1.381, 1.389, 1.398, 1.164, 1.128, 1.095, 1.062, 0.986, 0.933, 0.928, 0.941, 0.966, 0.876, 0.889, 0.882, 0.911, 0.905, 0.875, 0.974, 1.013, 1.061, 1.02, 1.032, 1.087, 1.081, 1.075, 1.049, 1.119, 1.06, 1.029, 0.965, 1.044, 1.136, 1.157, 1.219, 1.246, 1.292, 1.257, 1.177, 1.132, 1.12, 1.006, 0.96, 0.995, 0.936, 0.918, 0.904, 0.912, 0.972, 1.037, 1.063, 1.088, 1.076, 1.082, 1.066, 1.034, 1.064, 1.084, 1.089, 1.03, 0.992, 0.995], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.66, 156.82, 146.06, 142.61, 82.98, 74.34, 115.42, 78.23, 80.67, 88.74, 91.8, 95.7, 108.1, 112.72, 109.88, 83.96, 55.86, 51.36, 44.46, 107.06, 140.18, 125.06, 59.94, 25.52, 50.79, 108.22, 150.14, 157.4, 150.82, 159.4, 143.46, 124.42, 204.59, 164.94, 113.77, 118.37, 125.67, 148.18, 140.25, 125.03, 142.42, 147.37, 112.89, 133.46, 103.14, 103.33, 77.33, 77.14, 95.84, 90.81, 108.06, 78.3, 60.06, -1.46, 21.98, 19.36, 43.3, 121.45, 238.35, 211.4, 177.95, 234.62, 306.64, 100.83, 50.27, 56.84, 10.06, 80.96, -149.9, -153.66, -127.11, -76.55, -33.06, -22.61, -17.46, 6.29, 17.2, 42.39, 66.82, 75.5, 84.61, 87.09, 38.56, 57.21, 105.9, 122.4, 142.18, 121.65, 113.08, 143.27, 166.24, 171.82, 140.51, 114.59, 89.02, 70.08, 80.54, 87.68, 79.37, 81.43, 82.79, 94.92, 96.39, 82.88, 114.81, 178.26, 153.58, 173.09, 172.16, 143.65, 133.74, 134.26, 127.86, 120.97, 210.16, 58.19, 26.23, -33.83, -81.74, -66.92, -37.17, -32.23, -7.21, -68.21, -44.79, -89.97, -113.73, -17.76, 26.79, 92.15, 51.97, 76.96, 82.35, 87.06, 91.58, 13.99, 21.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1991, -1.1579, 0.3716, 0.4417, 1.8662, 1.5421, 2.4677, 3.5098, 3.801, 1.7456, 4.0744, 4.2165, 2.8173, 4.6459, 3.5649, 3.9138, 2.7983, 2.6908, 1.8086, 2.0368, 1.0183, 0.7905, 0.3384, 1.661, 2.1112, 1.5775, 1.5367, 0.943, 0.262, 0.6271, 0.7815, 0.786, 0.786, 0.7964, 1.7217, 1.8554, 1.585, 2.867, 1.8626, 0.9583, 1.7748, 2.5514, 3.3251, 2.6583, 2.5373, 2.3943, 2.8341, 2.0989, 2.7718, 1.8765, 2.0184, 1.0148, 1.0153, 2.3202, 2.138, 1.8577, 1.0125, 0.8342, 0.0977, 0.3233, -0.2391, 0.7796, 0.1617, 1.4927, 1.3248, 1.3236, 1.8158, 1.3655, 0.8195, 0.3167, 1.2054, 0.4919, 2.546, -1.4015, -0.642, -0.9912, -0.8377, -0.6965, -0.7636, -0.6707, -0.6668, -0.7248, -0.0315, 0.7903, 0.0806, 1.5263, -0.3066, 2.1709, 2.1623, 2.9827, 2.7328, 2.9488, 2.5899, 2.3136, 2.8762, 3.0258, 3.0, 2.3652, 2.3825, 1.8669, 2.1378, 3.2801, 2.8149, 1.6829, 1.5481, 1.0564, 1.9264, 1.6362, 0.8072, 0.8326, 1.0964, 1.0445, 1.7817, 1.9153, 1.8706, 1.7806, 1.6081, 2.1375, 2.226, 2.0017, 1.0053, 0.9835, 0.1023, -0.448, -0.3704, 0.0752, -0.4463, -0.2265, -0.5964, -0.4639, -1.1689, -1.599, -0.7259, -0.5088, 0.0545, 0.3171, 1.7359, 1.6995, 1.3781, 0.8889, 0.0472, 0.181], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 40.0, 40.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 80.0, 80.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6862, 0.7613, 0.7513, 0.7602, 0.5983, 0.543, 0.565, 0.5402, 0.6607, 0.6983, 0.5362, 0.4081, 0.3013, 0.3637, 0.3915, 0.4458, 0.4162, 0.4279, 0.4429, 0.4117, 0.3781, 0.6265, 0.5677, 0.4531, 0.4699, 0.5325, 0.6169, 0.5647, 0.6069, 0.6514, 0.7334, 0.6041, 0.7587, 0.5386, 0.5452, 0.5781, 0.5008, 0.6289, 0.5976, 0.5977, 0.4954, 0.391, 0.2645, 0.3309, 0.2794, 0.3548, 0.375, 0.4361, 0.3911, 0.4197, 0.4463, 0.486, 0.3577, 0.268, 0.363, 0.1259, 0.4551, -0.2897, -0.1667, -0.1549, -0.0912, 0.01, -0.0422, 0.0264, 0.0697, 0.1044, 0.133, 0.2047, 0.1857, 0.2891, 0.253, 0.0542, 0.1948, 0.3915, 0.4148, 0.5703, 0.4564, 0.4694, 0.6432, 0.7251, 0.747, 0.7058, 0.6814, 0.6601, 0.6538, 0.6811, 0.6989, 0.6521, 0.6063, 0.6175, 0.6508, 0.5586, 0.5176, 0.5716, 0.625, 0.5413, 0.6375, 0.6146, 0.5886, 0.5804, 0.5653, 0.6115, 0.5903, 0.5667, 0.4002, 0.3197, 0.1012, 0.0395, 0.1136, 0.1408, 0.1317, 0.1732, 0.0653, 0.0881, -0.0893, -0.13, 0.0722, 0.1275, 0.113, 0.1131, 0.2233, 0.1792, 0.2033, 0.1366, -0.0479, 0.0495], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.944507, 120.642374, 66.800034, 45.023987, 33.217202, 25.809008, 20.743307, 17.068378, 14.285714, 12.108766, 10.374252, 8.959034, 7.788564, 6.808994, 5.980523, 5.274053, 4.668338, 4.144617, 3.689806, 3.289574, 2.937943, 2.625514, 2.349612, 2.106596, 1.891934, 1.700214, 1.528493, 1.373199, 1.23448, 1.111021, 1.001734, 0.905716, 0.819603, 0.743898, 0.676055, 0.615726, 0.563124, 0.517985, 0.476063, 0.438748, 0.405416, 0.376463, 0.350311, 0.32838, 0.30863, 0.292002, 0.277474, 0.265014, 0.251681, 0.239902, 0.228208, 0.216111, 0.206018, 0.197428, 0.189369, 0.181354, 0.172906, 0.162595, 0.153286, 0.143545, 0.135745, 0.128451, 0.123079, 0.119146, 0.11617, 0.114149, 0.113547, 0.112477, 0.110471, 0.108001, 0.104132, 0.101212, 0.09362, 0.083244, 0.07196, 0.061169, 0.052265, 0.044309, 0.038229, 0.03402, 0.031213, 0.030272, 0.031659, 0.033511, 0.036757, 0.039999, 0.041378, 0.04229, 0.045524, 0.049218, 0.055227, 0.061226, 0.067215, 0.074118, 0.081933, 0.090653, 0.097965, 0.105255, 0.109756, 0.113782, 0.116413, 0.118576, 0.120272, 0.120127, 0.119525, 0.120297, 0.119239, 0.118641, 0.118044, 0.11836, 0.117766, 0.11899, 0.119756, 0.120519, 0.121731, 0.122035, 0.123241, 0.123991, 0.124287, 0.123683, 0.120835, 0.115306, 0.107554, 0.098933, 0.091233, 0.083554, 0.076787, 0.070483, 0.064638, 0.057914, 0.050757, 0.045391, 0.041812, 0.039571, 0.038222, 0.038208, 0.039081, 0.040842, 0.042156, 0.041695, 0.040791], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5889, 104.5996, 97.0397, 86.6365, 75.9527, 65.9239, 56.8878, 48.9239, 41.9963, 36.0188, 30.8899, 26.5037, 22.7607, 19.5703, 16.8524, 14.5367, 12.563, 10.8794, 9.4414, 8.2111, 7.1564, 6.2503, 5.4701, 4.7974, 4.2163, 3.7131, 3.2762, 2.8956, 2.5634, 2.2729, 2.0187, 1.7961, 1.6008, 1.4294, 1.2787, 1.1461, 1.0295, 0.9272, 0.837, 0.7573, 0.687, 0.6249, 0.5699, 0.5216, 0.479, 0.4416, 0.4088, 0.38, 0.3544, 0.3315, 0.3108, 0.2919, 0.2747, 0.2593, 0.2453, 0.2325, 0.2206, 0.209, 0.1978, 0.187, 0.1767, 0.1671, 0.1583, 0.1505, 0.1436, 0.1377, 0.1329, 0.1288, 0.1251, 0.1217, 0.1182, 0.1148, 0.1106, 0.1051, 0.0985, 0.091, 0.0833, 0.0755, 0.068, 0.0612, 0.0552, 0.0502, 0.0465, 0.0439, 0.0425, 0.042, 0.0419, 0.0419, 0.0427, 0.044, 0.0462, 0.0492, 0.0528, 0.0571, 0.0621, 0.0678, 0.0738, 0.0801, 0.086, 0.0916, 0.0965, 0.101, 0.1048, 0.1079, 0.1102, 0.1122, 0.1136, 0.1146, 0.1153, 0.1159, 0.1163, 0.1168, 0.1174, 0.118, 0.1188, 0.1194, 0.1202, 0.121, 0.1216, 0.122, 0.1218, 0.1205, 0.1179, 0.1141, 0.1095, 0.1043, 0.0988, 0.0932, 0.0875, 0.0815, 0.0754, 0.0694, 0.0639, 0.059, 0.0549, 0.0515, 0.049, 0.0474, 0.0463, 0.0454, 0.0445], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5095, 4.0149, 3.4878, 2.8643, 2.6822, 2.7509, 2.7442, 2.6204, 2.3069, 1.7977, 1.5071, 1.3367, 1.4154, 1.5323, 1.6164, 1.9092, 2.0829, 2.1417, 2.7848, 3.1951, 3.3064, 3.4545, 3.6883, 4.0264, 4.1575, 4.2511, 4.325, 4.5458, 4.4822, 4.4839, 4.1939, 4.0542, 3.7506, 3.3656, 3.3261, 3.2927, 3.1901, 2.8365, 2.3772, 1.8673, 1.4239, 1.0824, 1.0588, 0.934, 1.1847, 1.2681, 1.4299, 1.7236, 2.0349, 2.1608, 2.1636, 2.2933, 2.078, 2.4511, 1.3921, 0.6352, -0.0723, -0.6476, -1.0569, -1.47, -1.6223, -1.6013, -1.581, -1.1841, -0.7879, 0.0008, 0.9056, 1.2885, 1.8021, 2.2476, 2.938, 3.4223, 3.9368, 4.1327, 4.2026, 4.3804, 4.6576, 4.8508, 4.8771, 5.023, 4.8924, 4.6628, 4.6686, 4.5035, 4.199, 3.8716, 3.3924, 3.1393, 2.8236, 2.4392, 2.2431, 2.2262, 2.1679, 2.361, 2.5524, 2.7598, 2.9527, 3.0415, 3.2111, 3.4182, 3.5433, 3.2626, 2.8814, 2.2421, 1.4459, 0.8317, 0.4226, -0.0167, -0.3018, -0.7073, -0.9615, -1.3753, -1.6905, -1.5615, -1.1788, -0.7195, -0.3357, 0.3322, 0.883, 1.2961, 1.5693, 1.4453, 1.4884], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.27, -10.9, 3.15, 3.74, 15.17, 12.81, 21.0, 32.08, 33.93, 14.82, 39.27, 40.27, 27.53, 51.16, 44.92, 49.4, 41.44, 40.62, 31.7, 34.84, 16.14, 12.27, 5.69, 35.25, 40.98, 34.36, 32.91, 19.66, 5.64, 12.54, 15.19, 15.32, 15.33, 15.52, 37.32, 41.32, 36.9, 51.4, 37.22, 18.54, 37.33, 52.93, 65.75, 57.11, 56.07, 54.75, 58.9, 40.71, 47.6, 27.91, 29.74, 17.73, 17.7, 38.69, 36.81, 33.7, 18.88, 15.03, 1.73, 5.52, -4.39, 14.34, 3.38, 34.75, 31.1, 31.14, 42.16, 35.58, 18.69, 6.84, 24.97, 8.85, 37.51, -14.57, -6.29, -10.1, -8.43, -6.94, -7.55, -6.59, -6.57, -7.2, -0.32, 8.03, 0.85, 17.09, -4.13, 41.82, 41.89, 49.89, 47.8, 49.84, 41.19, 38.57, 43.9, 45.22, 45.04, 37.15, 37.43, 31.06, 36.56, 63.79, 60.35, 43.54, 41.53, 32.81, 61.53, 50.49, 33.57, 34.35, 40.83, 38.07, 56.33, 61.35, 60.8, 59.66, 57.24, 71.33, 72.16, 70.03, 32.53, 31.51, 2.56, -12.11, -9.85, 2.0, -13.85, -6.59, -15.66, -11.78, -25.73, -37.46, -14.13, -9.51, 1.13, 6.82, 39.97, 38.74, 34.0, 21.73, 0.98, 3.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0114, 0.0662, 0.0594, 0.0666, 0.2583, 0.316, 0.3994, 0.42, 0.4576, 0.3731, 0.388, 0.2343, 0.133, 0.4952, 0.2313, 0.2999, 0.3045, 0.3028, 0.296, 0.2987, 0.2877, 0.2401, 0.1976, 0.1467, 0.0745, 0.0625, 0.2083, 0.2278, 0.2897, 0.1405, 0.1111, 0.1375, 0.2034, 0.2291, 0.2111, 0.184, 0.2046, 0.1667, 0.175, 0.3659, 0.3257, 0.2135, 0.2374, 0.2167, 0.2708, 0.3155, 0.2233, 0.334, 0.3303, 0.248, 0.2854, 0.2858, 0.3536, 0.1948, 0.1925, 0.2191, 0.1634, 0.1916, 0.2266, 0.3013, 0.0333, 0.1128, 0.0959, 0.1121, 0.1383, 0.2979, 0.2216, 0.183, 0.4761, 1.1528, 0.2516, 0.1446, 0.1076, 0.1427, 0.2528, 0.2522, -0.1874, -0.1168, -0.0491, 0.0446, 0.1717, 0.1141, 0.1556, 0.183, 0.2078, 0.203, 0.2471, 0.2472, 0.2547, 0.1864, 0.1375, 0.2544, 0.2556, 0.3355, 0.2931, 0.2139, 0.3133, 0.4021, 0.417, 0.3184, 0.299, 0.211, 0.1571, 0.1487, 0.1804, 0.1636, 0.188, 0.1788, 0.1811, 0.2206, 0.1252, 0.1663, 0.297, 0.2618, 0.2427, 0.2376, 0.198, 0.1894, 0.2737, 0.2226, 0.1988, 1.0998, 0.1662, 0.0703, 0.0616, -0.0562, -0.0483, 0.0638, 0.0945, 0.1165, -0.0036, 0.0253, 0.0544, -0.0557, 0.0886, 0.1363, 0.4987, 0.184, 0.2033, 0.2093, 0.1665, 0.1556, 0.1219, 0.0331], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3049, -0.3098, -0.2616, -0.0708, -0.0482, 0.1138, 0.1329, 0.2177, 0.2002, 0.25, 0.1669, 0.0061, -0.0035, 0.059, 0.0464, 0.0256, 0.0827, 0.1431, 0.1427, 0.1412, 0.1672, 0.1011, 0.0582, -0.039, -0.0215, -0.0304, -0.0245, 0.0509, 0.0755, -0.0085, -0.0565, -0.0567, 0.0074, 0.0611, 0.0897, 0.0535, 0.0507, 0.0918, 0.0532, 0.0641, 0.0348, 0.0258, 0.0515, 0.0683, 0.1108, 0.099, 0.0821, 0.1459, 0.1817, 0.1159, 0.0872, 0.0748, 0.0611, -0.0228, 0.0616, 0.011, 0.0309, 0.1062, -0.0485, -0.1446, -0.0809, -0.1332, -0.08, -0.1352, -0.0139, 0.0505, 0.107, 0.0398, 0.0547, 0.1123, 0.0604, -0.0181, -0.0455, -0.0965, -0.1419, -0.7767, -0.5616, -0.5487, -0.3118, -0.1663, -0.146, -0.1228, -0.0466, -0.0681, 0.034, 0.0806, 0.1312, 0.0981, 0.1288, -0.0638, -0.0529, -0.0275, 0.0904, 0.083, 0.0891, 0.0831, 0.0892, 0.1585, 0.2611, 0.2307, 0.1268, 0.036, -0.0724, 0.0217, 0.0339, 0.0559, 0.09, 0.0687, 0.0777, 0.0732, 0.0466, 0.0521, 0.1299, 0.1041, 0.1047, 0.149, 0.0996, 0.1007, 0.1056, 0.1073, 0.1296, 0.1309, -0.0122, -0.0685, -0.1862, -0.2643, -0.2233, -0.155, -0.1343, -0.0625, -0.1238, -0.0691, -0.1544, -0.1551, -0.0604, 0.0223, 0.0306, 0.0944, 0.0545, 0.0893, 0.0865, 0.0357, -0.1281, -0.0869], "thermo_temp": [null, 0.2274, 0.282, 0.3457, 0.2645, 0.1094, 0.2188, 0.301, 0.3475, 0.2469, 0.4663, 0.2468, 0.2935, 0.376, 0.3577, 0.1374, 0.3341, 0.2023, 0.2665, 0.2023, 0.2574, 0.1231, 0.2212, 0.3411, 0.1364, 0.4362, 0.1941, 0.2743, 0.2218, 0.1598, 0.1532, 0.1575, 0.1204, 0.139, 0.1613, 0.1857, 0.096, 0.0929, 0.2328, 0.1769, 0.2142, 0.149, 0.1675, 0.1942, 0.196, 0.1681, 0.1214, 0.1305, 0.1538, 0.0749, 0.1217, 0.3019, 0.2909, 0.1971, 0.1859, 0.1484, 0.16, 0.2165, 0.1412, 0.1882, 0.1486, 0.151, 0.1982, 0.211, 0.2925, 0.2176, 0.1309, 0.2081, 0.1325, 0.0854, 0.2751, 0.4459, 0.1142, 0.246, 0.1759, 0.2474, 0.1522, 0.2474, 0.1146, 0.1432, 0.4215, 1.0405, 0.1913, 0.1627, 0.1531, 0.2392, 0.3947, 1.0651, 0.3742, 0.4319, 0.2626, 0.2109, 0.3177, 0.2369, 0.2021, 0.2511, 0.1738, 0.1224, 0.1159, 0.1491, 0.1259, 0.2502, 0.213, 0.2819, 0.1651, 0.2526, 0.2137, 0.1308, 0.2241, 0.2436, 0.1559, 0.0877, 0.1722, 0.175, 0.2296, 0.127, 0.1465, 0.1077, 0.098, 0.11, 0.1034, 0.1474, 0.0786, 0.1142, 0.1671, 0.1577, 0.138, 0.0886, 0.0985, 0.0887, 0.1681, 0.1153, 0.0692, 0.969, 0.1784, 0.1388, 0.2478, 0.2082, 0.175, 0.2187, 0.2288, 0.179, 0.176, 0.0944, 0.2088, 0.0994, 0.2187, 0.1141, 0.4681, 0.0995, 0.1488, 0.12, 0.08, 0.1199, 0.25, 0.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2343, 0.2765, 0.2711, 0.2752, 0.2935, 0.3052, 0.2747, 0.2855, 0.2703, 0.2696, 0.2574, 0.2574, 0.233, 0.2308, 0.2509, 0.2301, 0.2676, 0.2542, 0.2579, 0.2513, 0.2347, 0.2198, 0.2085, 0.1925, 0.1828, 0.1789, 0.1801, 0.1648, 0.1517, 0.1665, 0.1684, 0.1767, 0.1717, 0.1709, 0.1751, 0.1789, 0.177, 0.1669, 0.1603, 0.1591, 0.1438, 0.1398, 0.1692, 0.1914, 0.1924, 0.1912, 0.1834, 0.1792, 0.186, 0.1778, 0.1797, 0.1741, 0.1699, 0.175, 0.1816, 0.2017, 0.2046, 0.1912, 0.1943, 0.183, 0.1653, 0.1853, 0.2326, 0.2111, 0.2175, 0.2099, 0.2167, 0.205, 0.2127, 0.1949, 0.1855, 0.2284, 0.376, 0.3425, 0.3098, 0.2813, 0.2736, 0.2956, 0.4355, 0.4244, 0.4258, 0.3961, 0.3624, 0.3543, 0.3329, 0.3092, 0.2986, 0.2759, 0.248, 0.224, 0.2104, 0.195, 0.205, 0.2065, 0.2202, 0.2102, 0.2179, 0.2171, 0.2014, 0.2056, 0.2125, 0.2022, 0.1814, 0.1797, 0.1788, 0.1881, 0.177, 0.1714, 0.1598, 0.1486, 0.1416, 0.1346, 0.137, 0.1263, 0.1241, 0.132, 0.1366, 0.1369, 0.1281, 0.1227, 0.1165, 0.1259, 0.124, 0.114, 0.2695, 0.2529, 0.2322, 0.235, 0.2301, 0.2201, 0.2199, 0.2215, 0.2138, 0.2069, 0.1864, 0.1905, 0.1739, 0.1821, 0.1697, 0.224, 0.2013, 0.1918, 0.1787, 0.1608, 0.1533, 0.1709, 0.1635], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8893, 0.9282, 0.9651, 1.0001, 1.0271, 1.0496, 1.0919, 1.1756, 1.2061, 1.078, 1.1539, 1.1771, 1.155, 1.1761, 1.2073, 1.1788, 1.1914, 1.1423, 1.1432, 1.0899, 1.0614, 0.9947, 1.0128, 1.117, 1.1222, 1.1381, 1.1532, 1.1233, 1.0605, 1.022, 1.0429, 1.061, 1.0572, 1.0664, 1.1022, 1.1806, 1.1572, 1.1708, 1.1566, 1.1103, 1.1155, 1.1688, 1.2261, 1.2284, 1.2065, 1.2129, 1.2222, 1.1993, 1.1924, 1.1579, 1.155, 1.1126, 1.1519, 1.144, 1.1472, 1.1733, 1.0789, 1.0323, 1.0444, 0.991, 0.9811, 0.9887, 1.0308, 1.0624, 1.0952, 1.1074, 1.0814, 1.0935, 1.0707, 1.0243, 1.0595, 1.0705, 1.0498, 0.8942, 0.922, 0.9285, 0.9449, 0.9547, 0.9449, 0.9587, 0.9655, 0.9382, 0.9741, 1.0093, 1.0284, 1.0445, 1.0628, 1.2464, 1.2031, 1.2423, 1.2276, 1.1894, 1.2005, 1.2055, 1.191, 1.2391, 1.2522, 1.2285, 1.1678, 1.1407, 1.0853, 1.2093, 1.2296, 1.2357, 1.1974, 1.1882, 1.2028, 1.1966, 1.1767, 1.1386, 1.1154, 1.1052, 1.1672, 1.2564, 1.3169, 1.2709, 1.2624, 1.2586, 1.266, 1.1866, 1.1123, 1.0837, 1.0278, 0.9767, 0.9471, 0.9715, 0.9658, 0.967, 0.9353, 0.9442, 0.9028, 0.8851, 0.886, 0.8766, 0.9484, 0.9949, 1.0475, 1.1137, 1.1141, 1.0741, 0.9893, 0.9678], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.081, 1.076, 0.9971, 1.0037, 0.9394, 0.895, 0.8666, 0.8371, 0.7933, 0.8343, 0.8392, 0.6753, 0.7714, 0.7461, 0.733, 0.7257, 0.7801, 0.7943, 0.8241, 0.8485, 0.8787, 0.8845, 0.9286, 0.9119, 0.8174, 0.9452, 0.8161, 0.9127, 0.9442, 0.9431, 0.9192, 0.9153, 0.9233, 0.918, 0.8914, 0.8706, 0.8311, 0.7422, 0.8198, 0.8778, 0.8884, 0.8238, 0.7693, 0.755, 0.8084, 0.7711, 0.7592, 0.7772, 0.7676, 0.7697, 0.7647, 0.8975, 0.8881, 0.8336, 0.859, 0.8369, 0.8622, 0.8732, 0.9518, 0.9755, 0.9963, 0.9726, 0.9849, 0.9253, 0.9685, 0.92, 0.822, 0.6898, 0.9143, 0.9563, 0.9722, 0.9862, 0.8788, 0.9257, 1.0233, 1.0214, 1.0202, 1.0384, 1.0042, 1.0111, 1.0624, 1.2214, 1.0136, 0.9835, 0.9636, 0.9596, 0.9859, 0.995, 0.8422, 0.7937, 0.791, 0.7802, 0.8174, 0.8102, 0.7766, 0.7395, 0.7302, 0.7601, 0.7869, 0.8257, 0.8545, 0.8127, 0.7798, 0.8279, 0.8228, 0.8672, 0.8449, 0.7956, 0.8967, 0.9312, 0.8786, 0.8586, 0.8508, 0.7912, 0.761, 0.7524, 0.7247, 0.7369, 0.7515, 0.4703, 0.8586, 0.9196, 0.9104, 0.9901, 1.0501, 1.0075, 1.0039, 1.0037, 1.0225, 1.0187, 1.0497, 1.0849, 1.021, 1.3744, 0.8641, 0.9315, 0.895, 0.8226, 0.8225, 0.8615, 0.8963, 0.9413], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5434.06, -73361.46, -19061.06, -18228.72, 17445.68, 22990.3, 51545.31, 43125.16, 42151.73, 36543.26, 40768.48, 22749.61, 22292.25, 31241.44, 15340.06, 17049.52, 17073.59, 16042.07, 16391.27, 17879.08, 15984.84, 17311.33, 5238.14, 1615.48, 2892.46, 2479.25, 11462.45, 12867.76, 5379.62, 2220.86, 432.71, 5535.04, 7536.33, 15006.66, 13617.46, 13257.82, 13094.16, 10897.01, 9071.87, 18048.85, 12504.65, 8106.29, 9349.88, 10125.7, 10403.76, 7732.51, 11002.81, 14051.56, 19670.91, 13457.64, 22003.69, 13317.24, 11966.08, 11909.34, 8270.67, 14011.28, 12009.67, 11419.28, 6236.73, 1385.66, -2674.76, 2981.71, 1786.18, 5779.21, 9258.67, 11379.6, 9116.84, 9513.41, 9385.95, 9743.87, 4067.97, 1124.77, 3971.24, -4485.23, 20829.21, -100025.02, -77467.43, -64936.18, -50326.93, -32451.75, -29676.35, -21993.97, -17126.69, -12065.95, -6783.49, -2031.89, -3794.22, -655.9, -2993.3, -12541.34, -5772.38, 3270.95, 3838.38, 15087.07, 8189.11, 7961.94, 16140.43, 18154.51, 17272.55, 13411.9, 7494.15, 4879.26, 5002.52, 6347.22, 7464.43, 5041.29, 4321.1, 6226.55, 8082.83, 4196.04, 3535.02, 9789.76, 13640.06, 5523.25, 15980.02, 14208.49, 12178.7, 12014.62, 11062.29, 12217.67, 11375.1, 10211.91, 234.23, -1772.94, -14871.5, -15294.04, -6520.45, -1742.01, -900.43, 1710.24, -4478.06, 789.24, -10353.49, -10017.74, 6663.85, 12871.17, 10472.79, 9587.88, 20904.99, 15911.42, 15922.66, 11103.35, 1882.15, 4230.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3926, 0.4162, 0.4158, 0.5306, 0.2583, 0.3138, 0.4357, 0.3032, 0.331, 0.3957, 0.4109, 0.4406, 0.4967, 0.4794, 0.4746, 0.2572, 0.1867, 0.1679, 0.1361, 0.2518, 0.2997, 0.1428, 0.0624, 0.0055, 0.0986, 0.1499, 0.2326, 0.2292, 0.234, 0.2275, 0.2075, 0.1873, 0.3779, 0.3199, 0.2001, 0.2257, 0.2882, 0.36, 0.2883, 0.3385, 0.3676, 0.4388, 0.3076, 0.4538, 0.2152, 0.1803, 0.2112, 0.1516, 0.2903, 0.2642, 0.2759, 0.1696, 0.0761, -0.021, 0.0716, 0.0323, 0.1072, 0.1424, 0.1972, 0.1515, 0.2005, 0.1846, 0.0611, -0.0608, -0.1492, -0.0439, -0.2665, 0.0683, -0.5362, -0.386, -0.3511, -0.2686, -0.1554, -0.1881, -0.114, -0.0611, -0.0109, 0.0197, 0.1128, 0.0713, 0.1586, 0.1091, 0.1174, 0.2618, 0.4481, 0.4617, 0.5773, 0.4663, 0.4245, 0.5581, 0.5288, 0.4799, 0.4162, 0.3523, 0.2921, 0.2855, 0.2772, 0.3088, 0.2574, 0.2434, 0.2891, 0.3538, 0.2688, 0.2352, 0.2763, 0.2978, 0.227, 0.3309, 0.303, 0.2765, 0.2843, 0.2588, 0.3259, 0.3322, 0.0981, -0.08, -0.1476, -0.3578, -0.4021, -0.3014, -0.2592, -0.2521, -0.1979, -0.2852, -0.2377, -0.3831, -0.4001, -0.1808, -0.122, -0.1322, -0.1224, -0.0056, -0.0439, -0.0092, 0.0966, -0.0809, 0.0082], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -473161.9639, -533667.0996, -225518.49, 111097.2811, -242247.0912, -178414.0211, -205046.9325, -38907.1194, 106345.8018, 488817.8137, 600844.3882, 577506.9849, 467976.1906, 494844.6385, 424904.9556, 441027.8051, 396202.4214, 299435.0807, 205258.1914, 148071.4464, 72854.5705, 27531.8189, 55723.1533, 74638.5393, 263643.5167, 195109.0544, 97718.5462, 102666.3729, 209350.9337, 334508.6457, 436698.9049, 342276.3377, 210002.1128, 84681.2694, 37169.0015, 24407.2328, 107583.8099, 173370.2355, 261126.7988, 345755.9604, 382488.4176, 368201.9033, 393914.4905, 427607.9113, 397325.6393, 321480.6029, 290059.9829, 275201.5486, 223786.2086, 310575.8893, 317767.73, 374207.8853, 334592.1495, 418010.7439, 351836.5104, 243087.9202, 196233.021, 68027.1967, 79084.3524, 112655.3385, 147124.3492, 137069.4165, 78107.534, -32322.9352, -35329.9913, -26090.0379, 63513.7805, 270758.3907, 337815.7622, 301762.0186, 316838.3663, 278852.6575, 193806.9232, 88511.1708, -4518.487, 16170.7883, -56683.8526, 46531.89, -40570.5565, 9466.5173, 102075.4923, 224574.8026, 403890.049, 418786.6056, 437832.6723, 434336.242, 455958.7852, 475471.2141, 527476.5973, 402163.9175, 336606.5416, 167354.384, -26358.3518, -81208.8187, -19026.4842, 59311.387, 245076.4355, 303499.4682, 359707.665, 464809.5033, 522612.0626, 466139.6219, 338729.9714, 147704.944, 76674.6365, 171960.9796, 294627.7896, 385704.0662, 380820.044, 248223.7581, 177966.8141, 206037.4448, 143751.1764, 176476.0524, 333904.8151, 375727.0208, 223896.2711, 308975.8078, 354120.8805, 468833.7433, 572046.4015, 499358.7385, 471925.7879, 490433.4959, 357875.6871, 194940.7526, 85224.4849, -117397.7141, -235032.4531, -154388.3987, -60433.6399, 809.1008, 46373.3939, 144672.154, 335448.1642, 281005.4629, 207570.5395, 313977.7944, 552914.5719, 511670.235, 310259.5759, 372743.2012, 315939.2985, 300320.6408, 219281.026, 94393.8885, 56311.6], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.07, 31.52, 38.47, 32.29, 41.73, 48.09, 54.55, 58.36, 66.4, 63.44, 66.49, 77.6, 70.34, 84.97, 83.34, 83.28, 82.09, 81.56, 79.51, 79.14, 70.86, 63.12, 61.56, 60.2, 65.85, 64.81, 68.91, 62.45, 58.75, 58.94, 58.1, 60.82, 61.32, 58.31, 66.16, 75.35, 75.35, 84.27, 74.51, 70.1, 77.71, 82.42, 86.27, 86.15, 86.9, 86.51, 86.43, 81.38, 81.77, 77.23, 77.05, 71.97, 81.47, 85.8, 84.63, 85.09, 78.17, 69.34, 61.17, 59.59, 57.03, 63.2, 65.21, 70.56, 71.43, 76.12, 75.37, 74.67, 69.46, 63.89, 70.75, 73.77, 82.41, 62.28, 55.18, 55.78, 54.22, 57.39, 58.5, 59.29, 59.71, 60.84, 68.09, 71.74, 72.58, 76.31, 75.76, 86.44, 93.49, 93.41, 93.14, 92.96, 86.11, 78.98, 79.67, 79.73, 78.35, 72.69, 59.08, 51.38, 42.88, 49.26, 49.77, 49.51, 50.03, 48.25, 53.24, 60.24, 51.13, 52.48, 52.56, 47.66, 58.68, 66.4, 65.35, 66.43, 67.43, 67.43, 67.55, 67.73, 62.38, 57.36, 58.69, 50.32, 50.46, 61.39, 60.15, 59.67, 61.5, 62.07, 53.72, 48.41, 49.76, 53.51, 59.64, 58.3, 66.38, 73.76, 73.86, 68.54, 63.55, 63.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.2483, -71.5545, -21.0619, -70.4571, 17.0274, 7.2375, -26.9762, -45.4869, -60.7034, -8.7124, -63.6977, -66.8114, -16.3168, -62.8114, -80.8131, -12.0436, -61.884, -42.6815, -58.8573, -15.2239, -33.5006, 72.5498, -52.4886, 40.2481, 37.2535, -39.324, -54.4801, -61.9936, -10.9781, 7.2533, -32.6445, 119.2378, 13.4438, -58.7824, -26.8295, -59.002, -1.8417, -39.2449, 6.3662, -43.2402, 47.5613, -22.1174, -35.7841, -13.6893, 110.9356, -23.3954, -6.9588, -25.1591, 26.3686, -11.7833, -18.1353, -25.11, -35.1909, 85.6005, -74.5593, 66.971, 176.768, 42.1035, -35.7276, -34.1242, -46.2171, 35.0667, 54.9944, 43.7719, 69.2702, 1.9047, -47.4845, -40.9188, 123.8998, -30.3084, -44.0228, -39.8801, 66.5157, 249.8019, 42.0027, 25.297, -26.5504, 130.0372, 45.9459, 50.7231, 38.9212, 91.4396, 189.059, 34.7117, 102.9006, -20.4059, -29.3419, -69.643, -40.3322, -20.9106, -46.583, -22.7776, -31.1103, 8.531, 72.5557, 1.2313, -44.3842, -8.7368, 110.5513, 176.9994, 67.2351, 7.4292, 20.9243, -12.2952, 21.3677, -39.9387, -26.1648, 27.318, 73.6527, 45.8839, 1.3344, 238.5419, -21.566, -34.3702, 14.5318, 51.6778, 65.5358, -1.9624, 5.9447, 8.8672, 87.8487, -35.5455, -24.7668, 19.1565, 5.1607, -36.0906, -32.0955, -19.8287, -26.3613, 16.4774, 7.8449, 66.2678, 52.7467, 158.0857, -7.8285, 55.6269, 57.5879, -39.0037, 4.5817, -45.1695, -28.8247, -30.0784], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.23, 6.21, 6.25, 6.62, 6.57, 6.68, 6.67, 6.42, 6.42, 6.37, 5.33, 5.28, 5.22, 4.35, 4.21, 4.2, 3.74, 3.69, 3.61, 3.62, 3.8, 3.86, 3.75, 3.12, 3.15, 2.94, 2.72, 2.72, 2.68, 2.69, 2.68, 3.22, 3.26, 3.4, 3.14, 3.13, 3.17, 3.19, 3.04, 3.04, 2.81, 2.91, 2.99, 3.45, 3.42, 3.39, 3.43, 3.57, 3.58, 3.57, 3.64, 3.18, 3.24, 3.19, 3.2, 3.22, 3.16, 3.18, 3.17, 3.17, 3.11, 2.97, 2.88, 2.51, 2.61, 3.12, 3.95, 6.65, 6.76, 6.76, 6.78, 6.82, 6.78, 6.75, 6.76, 6.73, 6.73, 6.73, 6.74, 6.76, 6.76, 6.9, 6.94, 7.05, 7.01, 6.86, 6.48, 3.14, 3.2, 3.21, 3.2, 3.21, 3.22, 3.23, 3.23, 3.23, 3.23, 3.23, 3.2, 3.17, 3.14, 2.66, 2.54, 2.24, 2.28, 2.11, 2.01, 2.02, 1.69, 1.62, 1.62, 1.61, 1.55, 1.52, 1.9, 1.96, 2.45, 2.44, 2.54, 2.53, 2.47, 2.47, 2.56, 2.5, 2.63, 2.62, 2.91, 2.94, 2.94, 2.94, 3.05, 3.02, 3.03, 3.05, 3.16, 3.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.011, 0.9858, 1.1011, 0.7355, 0.7928, 0.9574, 0.7838, 0.8086, 0.8764, 0.8836, 0.9214, 0.9995, 0.9755, 0.9867, 0.7513, 0.6813, 0.7313, 0.7157, 0.9112, 0.9793, 0.7523, 0.6265, 0.5358, 0.685, 0.7958, 0.9061, 0.8891, 0.9181, 0.9401, 0.8946, 0.85, 1.2198, 1.0637, 0.8386, 0.8647, 0.9648, 1.0836, 0.9809, 1.0448, 1.0971, 1.2079, 0.9648, 1.207, 0.82, 0.8144, 0.8705, 0.7666, 0.9914, 0.9518, 0.9643, 0.7892, 0.646, 0.497, 0.6693, 0.6253, 0.7687, 0.8182, 0.9128, 0.8595, 0.9187, 0.9419, 0.9138, 0.7337, 0.6131, 0.7509, 0.446, 0.8815, 0.0243, 0.2261, 0.2874, 0.3886, 0.5175, 0.4859, 0.5673, 0.6229, 0.6691, 0.6927, 0.7871, 0.723, 0.8131, 0.7324, 0.4651, 0.6446, 0.8764, 0.8822, 1.0476, 0.867, 0.8645, 1.0597, 1.1168, 1.1055, 1.0137, 0.9223, 0.8598, 0.8382, 0.8669, 0.9064, 0.8214, 0.7987, 0.8659, 0.9697, 0.8605, 0.8349, 0.9647, 1.0693, 0.9332, 1.1137, 1.0866, 1.0424, 1.0386, 1.0074, 1.1122, 1.1078, 0.953, 0.7013, 0.6084, 0.2944, 0.2693, 0.4516, 0.5321, 0.5438, 0.6304, 0.4905, 0.5691, 0.3295, 0.3101, 0.6766, 0.7593, 0.7032, 0.7037, 0.8735, 0.7833, 0.8213, 0.6956, 0.3789, 0.5384], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3794, 1.4203, 1.4701, 1.4649, 1.8333, 2.5988, 2.565, 2.6811, 2.5633, 2.9648, 2.8759, 2.5789, 2.3283, 2.1499, 1.712, 1.4331, 1.1077, 1.1155, 1.3337, 1.289, 1.3425, 1.2752, 1.2173, 1.2004, 1.0457, 0.9565, 1.2001, 1.0698, 0.9764, 0.95, 0.8999, 0.8557, 0.9513, 0.9683, 1.1118, 1.1832, 1.0726, 0.9783, 1.867, 1.7861, 1.7394, 1.6335, 1.4714, 1.4974, 1.3098, 1.3014, 1.4376, 1.7017, 1.563, 1.6845, 1.5362, 1.3618, 1.3052, 1.2336, 1.0698, 0.9069, 0.8563, 0.7821, 0.6971, 0.6859, 0.6618, 0.675, 0.6294, 0.684, 0.9572, 0.8842, 0.9989, 1.1361, 1.3634, 1.3228, 1.3047, 1.2395, 1.1932, 1.1893, 1.3907, 1.465, 1.5598, 1.6252, 1.6643, 1.7093, 1.7395, 1.7621, 1.7784, 1.7794, 1.7568, 1.755, 1.7031, 1.637, 1.4209, 1.2472, 1.4303, 1.3728, 1.8962, 1.7238, 1.5755, 1.7994, 2.0007, 1.9666, 1.8521, 1.7133, 1.6086, 1.4712, 1.164, 0.9196, 0.781, 0.6381, 0.6475, 0.806, 0.6481, 0.593, 0.7629, 1.0894, 1.038, 1.2641, 1.2023, 1.0976, 1.0729, 1.0294, 1.1936, 1.1252, 1.036, 0.9579, 0.8587, 0.8441, 0.9019, 0.9355, 0.9288, 0.9582, 0.9703, 1.0091, 1.0335, 1.1153, 1.2065, 1.2239, 0.7764, 0.7761, 0.7714, 1.1434, 1.0337, 0.9662, 0.9185, 0.9145, 0.9038], "mkt_dynamics": [0.268663, 0.169468, 0.071558, 0.335399, 0.074315, -0.064481, -0.405343, -0.905137, -1.031013, -1.205021, -1.241245, -1.152488, -1.071326, -1.007662, -0.800789, -0.728756, -0.422711, -0.048485, 0.424307, 0.869708, 1.007849, 1.067729, 0.94947, 0.794385, 0.717883, 0.735923, 0.682374, 0.825026, 0.862852, 0.866978, 0.90881, 0.877364, 0.904171, 0.967867, 0.782255, 0.565081, 0.254541, -0.009575, 0.081268, 0.218535, 0.30404, 0.115866, -0.278645, -0.554836, -0.681263, -0.414059, -0.031304, 0.170821, 0.513898, 0.578491, 0.58722, 0.863047, 0.991075, 0.880074, 1.018179, 0.907921, 0.857925, 1.138785, 1.279736, 1.467486, 1.59597, 1.463431, 1.387409, 1.030638, 0.612999, 0.372179, -0.036472, 0.00025, -0.011705, 0.073605, 0.081216, -0.140236, -0.402569, -0.647202, -0.798265, -0.777498, -0.513829, -0.204175, 0.11095, 0.292858, 0.434169, 0.488877, 0.466975, 0.326207, 0.238788, -0.083573, 0.118933, -0.057139, -0.417323, -0.578549, -1.102085, -1.011958, -0.893027, -0.759073, -0.659394, -0.578609, -0.29496, -0.053029, 0.17442, 0.372429, 0.367469, 0.420239, 0.465638, 0.564778, 0.71348, 0.994727, 1.150895, 1.220125, 1.32822, 1.264483, 1.360423, 1.324046, 1.2993, 1.227156, 1.116579, 1.1304, 1.022055, 0.781203, 0.502069, 0.18722, 0.091424, 0.141855, 0.189691, 0.291637, 0.328672, 0.480241, 0.76953, 0.983758, 1.195238, 1.307667, 1.288939, 1.312965, 1.251786, 1.203091, 0.813519, 0.241754, -0.379047, -0.951787, -1.158388, -1.093885, -1.029566, -1.004972, -0.897938, -0.785404, -0.76514, -0.814703, -0.732368, -0.569271, -0.350646, -0.000463, 0.400328, 0.45747, 0.63067, 0.636922, 0.243272, 0.05505], "market_activity_top_line": [20.133404, 20.116418, 20.091828, 20.086483, 20.070301, 20.067999, 20.058503, 20.036309, 20.019549, 20.01213, 19.980035, 19.958807, 19.94804, 19.918834, 19.909186, 19.897502, 19.904289, 19.978104, 20.136822, 20.238374, 20.323598, 20.371272, 20.441781, 20.398057, 20.380804, 20.423677, 20.418176, 20.428371, 20.472724, 20.510494, 20.552397, 20.618418, 20.666949, 20.709718, 20.68677, 20.648599, 20.638489, 20.638614, 20.664301, 20.733548, 20.744495, 20.720758, 20.677704, 20.681282, 20.702179, 20.761495, 20.817682, 20.870916, 20.91416, 20.936081, 20.943903, 21.035323, 21.089594, 21.090572, 21.098337, 21.125346, 21.171242, 21.203428, 21.252033, 21.305153, 21.372746, 21.382127, 21.445159, 21.422182, 21.403905, 21.40519, 21.398787, 21.436285, 21.4787, 21.51734, 21.517527, 21.491269, 21.449816, 21.450955, 21.44682, 21.460629, 21.501516, 21.568751, 21.608976, 21.654666, 21.700734, 21.753521, 21.750269, 21.716652, 21.722469, 21.682893, 21.717943, 21.614984, 21.581962, 21.558252, 21.543356, 21.539891, 21.535859, 21.538469, 21.5483, 21.600856, 21.646338, 21.711115, 21.741761, 21.789189, 21.804716, 21.743504, 21.738924, 21.803349, 21.866258, 21.975751, 22.026925, 22.055442, 22.123456, 22.201524, 22.26626, 22.303992, 22.311264, 22.297162, 22.284808, 22.289165, 22.312832, 22.320852, 22.326227, 22.347252, 22.388988, 22.405785, 22.418359, 22.455772, 22.509886, 22.532254, 22.591559, 22.636886, 22.664243, 22.686473, 22.7053, 22.739236, 22.771777, 22.798965, 22.770719, 22.734701, 22.683085, 22.634986, 22.628195, 22.625205, 22.62227, 22.624478, 22.617658, 22.614932, 22.597577, 22.586921, 22.592882, 22.602045, 22.64442, 22.684788, 22.747792, 22.771481, 22.797469, 22.795715, 22.732861, 22.728489], "market_activity_min_gap": [0.039736, 0.06822, -0.126596, -0.07845, -0.14681, -0.162607, -0.376699, -0.81362, -1.025489, -0.943942, -1.383275, -1.472061, -1.208636, -1.482804, -1.266159, -1.052585, -0.772814, -0.449781, -0.33057, -0.207451, -0.066976, -0.010658, 0.081932, 0.111333, 0.180727, 0.272227, 0.35474, 0.442609, 0.524367, 0.595677, 0.668831, 0.742443, 0.803877, 0.878953, 0.906731, 0.931232, 0.935883, 0.901252, 0.893992, 0.910375, 0.833937, 0.758246, 0.689167, 0.578962, 0.516925, 0.453204, 0.423628, 0.409386, 0.422787, 0.42679, 0.432054, 0.472793, 0.520476, 0.501642, 0.490916, 0.514206, 0.526629, 0.533284, 0.554905, 0.583239, 0.62724, 0.660294, 0.71455, 0.736979, 0.732185, 0.722066, 0.703721, 0.701286, 0.714479, 0.735654, 0.717749, 0.670585, 0.593616, 0.542724, 0.495546, 0.471907, 0.450105, 0.440016, 0.426287, 0.412375, 0.39791, 0.426192, 0.423831, 0.386643, 0.366117, 0.320385, 0.337125, 0.024387, -0.431219, -0.730138, -0.768503, -0.623088, -0.378569, -0.32364, -0.249864, -0.119544, 0.01189, 0.064525, 0.091277, 0.130861, 0.148793, 0.123954, 0.104284, 0.127517, 0.14692, 0.200626, 0.24012, 0.290947, 0.361428, 0.447269, 0.539789, 0.631026, 0.694125, 0.736216, 0.791057, 0.812317, 0.886053, 0.837457, 0.799533, 0.764281, 0.742758, 0.722273, 0.688513, 0.670601, 0.664596, 0.650084, 0.650071, 0.656582, 0.648694, 0.648332, 0.63401, 0.591402, 0.561931, 0.554177, 0.523302, 0.503476, 0.435684, 0.160663, -0.006039, -0.001452, 0.056898, 0.192881, 0.104381, 0.067156, -0.048573, -0.255934, -0.12715, -0.008559, 0.00216, -0.00943, 0.023978, 0.037971, 0.038367, 0.035859, 0.019188, 0.007525], "market_activity": [null, null, null, null, -14.09975, -12.4662, -9.6775, -10.494775, -10.984587, -11.902194, -13.683947, -14.574823, -15.020262, -15.242981, -15.35434, -14.844945, -12.275698, 2.840926, 36.112238, 57.969994, 73.258022, 82.894636, 91.048818, 87.652284, 71.202617, 64.194084, 50.199542, 50.351071, 60.280585, 65.846118, 75.245684, 87.138167, 93.569083, 96.784542, 90.621271, 74.167985, 56.397418, 40.653559, 38.127904, 52.854752, 61.191251, 58.974776, 45.024863, 27.601931, 19.488991, 27.340595, 45.606148, 62.706874, 73.436512, 76.044031, 70.54294, 76.367845, 82.596398, 81.576199, 80.032074, 71.407812, 66.985906, 68.982828, 76.378514, 84.801457, 92.400729, 93.409264, 95.651607, 87.300829, 70.162814, 58.991857, 43.006679, 42.813989, 51.148145, 60.743272, 64.864786, 56.038318, 37.499984, 22.258717, 12.631659, 12.251479, 23.17669, 39.179245, 53.607947, 65.877674, 73.648137, 77.496968, 72.831534, 57.784317, 44.423509, 23.625404, 18.705377, 5.863039, -2.386956, -7.743453, -11.114226, -13.277063, -11.341357, -7.162453, -2.050077, 9.578462, 23.399506, 41.071303, 53.742776, 61.520113, 61.984057, 43.067128, 28.284639, 25.61972, 32.50146, 58.494655, 73.488852, 81.834351, 88.699451, 94.349725, 97.174863, 98.587431, 96.664016, 84.683633, 69.536941, 57.056421, 53.149285, 52.028743, 51.915446, 52.993823, 55.967312, 57.714631, 58.379565, 60.918333, 64.765841, 66.926321, 74.93621, 80.671905, 80.134778, 79.463239, 73.694644, 69.097347, 67.183374, 66.654037, 58.079193, 42.814722, 23.515336, 10.616293, 3.293646, -0.965577, -2.060563, 2.774068, 4.327534, 4.371617, 1.447709, -2.309596, -2.906173, -2.028311, 6.974919, 19.010385, 34.410217, 44.397934, 48.107917, 44.483383, 24.698867, 11.096433], "market_activity_raw": [null, null, null, null, -14.09975, -10.83265, -6.8888, -11.31205, -11.4744, -12.8198, -15.4657, -15.4657, -15.4657, -15.4657, -15.4657, -14.33555, -9.70645, 17.95755, 69.38355, 79.82775, 88.54605, 92.53125, 99.203, 84.25575, 54.75295, 57.18555, 36.205, 50.5026, 70.2101, 71.41165, 84.64525, 99.03065, 100.0, 100.0, 84.458, 57.7147, 38.62685, 24.9097, 35.60225, 67.5816, 69.52775, 56.7583, 31.07495, 10.179, 11.37605, 35.1922, 63.8717, 79.8076, 84.16615, 78.65155, 65.04185, 82.19275, 88.82495, 80.556, 78.48795, 62.78355, 62.564, 70.97975, 83.7742, 93.2244, 100.0, 94.4178, 97.89395, 78.95005, 53.0248, 47.8209, 27.0215, 42.6213, 59.4823, 70.3384, 68.9863, 47.21185, 18.96165, 7.01745, 3.0046, 11.8713, 34.1019, 55.1818, 68.03665, 78.1474, 81.4186, 81.3458, 68.1661, 42.7371, 31.0627, 2.8273, 13.78535, -6.9793, -10.63695, -13.09995, -14.485, -15.4399, -9.40565, -2.98355, 3.0623, 21.207, 37.22055, 58.7431, 66.41425, 69.29745, 62.448, 24.1502, 13.50215, 22.9548, 39.3832, 84.48785, 88.48305, 90.17985, 95.56455, 100.0, 100.0, 100.0, 94.7406, 72.70325, 54.39025, 44.5759, 49.24215, 50.9082, 51.80215, 54.0722, 58.9408, 59.46195, 59.0445, 63.4571, 68.61335, 69.0868, 82.9461, 86.4076, 79.59765, 78.7917, 67.92605, 64.50005, 65.2694, 66.1247, 49.50435, 27.55025, 4.21595, -2.28275, -4.029, -5.2248, -3.15555, 7.6087, 5.881, 4.4157, -1.4762, -6.0669, -3.50275, -1.15045, 15.97815, 31.04585, 49.81005, 54.38565, 51.8179, 40.85885, 4.91435, -2.506], "market_activity_distance": [0.30318, 0.266206, 0.155623, 0.139397, 0.099245, 0.058036, -0.015662, -0.094783, -0.140395, -0.169659, -0.219557, -0.270904, -0.240741, -0.292937, -0.315568, -0.291316, -0.250933, 0.093349, 0.795307, 1.223831, 1.581543, 1.745056, 2.018798, 1.75083, 1.637841, 1.790036, 1.735193, 1.750756, 1.905433, 2.010813, 2.125463, 2.336402, 2.45242, 2.549588, 2.330203, 2.051498, 1.882642, 1.732622, 1.695631, 1.88324, 1.742026, 1.468119, 1.134747, 0.962758, 0.907866, 1.018801, 1.156795, 1.291696, 1.401835, 1.408657, 1.357551, 1.66895, 1.830576, 1.709517, 1.625848, 1.650571, 1.72982, 1.755175, 1.861979, 1.984458, 2.1685, 2.10745, 2.27481, 2.070199, 1.860349, 1.728848, 1.576283, 1.606389, 1.684904, 1.753002, 1.630593, 1.382437, 1.068794, 0.955077, 0.833857, 0.795377, 0.877994, 1.076629, 1.156563, 1.251219, 1.337048, 1.485157, 1.382921, 1.134511, 1.057917, 0.818089, 0.886998, 0.424217, 0.274144, 0.173087, 0.116259, 0.077079, 0.067533, 0.046213, 0.052761, 0.258085, 0.417832, 0.676889, 0.78354, 0.957899, 0.980073, 0.668285, 0.582212, 0.801307, 1.005563, 1.415036, 1.578959, 1.648577, 1.869511, 2.131532, 2.33618, 2.433043, 2.377163, 2.21375, 2.075029, 1.972699, 2.005206, 1.859011, 1.723528, 1.655038, 1.68028, 1.616897, 1.530239, 1.553551, 1.647515, 1.61405, 1.732623, 1.801221, 1.783048, 1.752775, 1.698292, 1.66872, 1.652004, 1.640843, 1.408117, 1.173512, 0.883558, 0.616917, 0.545267, 0.496205, 0.450289, 0.412573, 0.341992, 0.27936, 0.175468, 0.110043, 0.09316, 0.07602, 0.207328, 0.336849, 0.561017, 0.610379, 0.664544, 0.619025, 0.343571, 0.305442], "market_activity_roc": [null, null, null, null, -0.313424, -0.240694, -0.165863, -0.24979, -0.252871, -0.278398, -0.391196, -0.386808, -0.357196, -0.466197, -0.354599, -0.307158, -0.219325, 0.297558, 1.143372, 1.71314, 2.106626, 1.967995, 1.514435, 0.789011, 0.281476, 0.25725, -0.115474, 0.148612, 0.451013, 0.42508, 0.65736, 0.930309, 0.948701, 0.971327, 0.653807, 0.146379, -0.137708, -0.343336, -0.108615, 0.411403, 0.513633, 0.398011, 0.064861, -0.252084, -0.203987, 0.1966, 0.676951, 0.916935, 1.023955, 0.840912, 0.606316, 0.787733, 0.838829, 0.737917, 0.73737, 0.427961, 0.387148, 0.535102, 0.728474, 0.851143, 0.951782, 0.842784, 0.908741, 0.549299, 0.145788, 0.107861, -0.216235, 0.065834, 0.349446, 0.523938, 0.554891, 0.2565, -0.134477, -0.308519, -0.328602, -0.14257, 0.241028, 0.549141, 0.756084, 0.904153, 0.92653, 0.856656, 0.653863, 0.286248, 0.100158, -0.324674, -0.148623, -0.468157, -0.646828, -0.574836, -0.803884, -0.347412, -0.213618, -0.091765, 0.022949, 0.283033, 0.513, 0.80157, 0.897802, 0.871877, 0.731662, 0.149182, -0.013049, 0.064986, 0.282242, 1.068121, 1.324817, 1.156212, 1.176232, 1.027373, 1.086557, 1.126933, 0.848909, 0.430772, 0.083301, -0.066477, 0.007028, 0.106247, 0.185862, 0.260606, 0.34131, 0.38051, 0.412663, 0.485608, 0.539989, 0.564448, 0.772581, 0.806537, 0.68573, 0.684437, 0.503467, 0.452138, 0.474465, 0.495855, 0.288122, -0.019944, -0.389482, -0.719239, -0.625909, -0.481625, -0.268107, -0.046424, -0.046566, -0.045405, -0.109154, -0.166002, -0.109543, -0.056984, 0.207292, 0.433291, 0.685658, 0.749649, 0.67588, 0.488993, -0.065637, -0.188798], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.702, 5.5449, 7.0503, 9.5942, 8.0897, 8.077, 7.1908, 9.014, 0.4021, 1.7612, 5.2444, 1.2864, 2.1116, 3.6154, 3.8093, 4.5494, 5.9275, 5.3365, 5.4656, -1.0698, -2.2618, -0.6342, -0.5497, 3.9436, 5.2898, -0.9188, -3.6823, -5.2887, -1.1949, 1.5731, 3.9027, 3.6423, 4.2574, 4.7384, 3.5433, 2.5855, 9.2781, 5.4497, -1.0749, 0.1604, 2.4963, 4.7462, 2.562, 3.9277, 5.0247, 6.6427, -0.691, 3.6132, -6.0553, -4.6846, -2.5259, -4.3732, 0.5259, 0.4558, 1.1057, -2.9764, -5.8295, -9.1689, -3.9511, -4.3083, -0.2412, 1.2643, 3.6264, 2.3369, 3.75, 4.8966, 6.0724, -1.7139, -5.7234, -1.1123, -10.6706, 0.6235, -18.2317, -12.2994, -9.9662, -6.6787, -3.0495, -3.3536, -1.0085, 0.5387, 1.7929, 2.4031, 4.4747, 2.5001, 4.4807, 2.0373, -5.1763, -0.3868, 4.5614, 4.6032, 7.4475, 2.6151, 2.7085, 6.1953, 7.0419, 6.6577, 4.106, 1.9985, 0.8567, 1.0025, 1.9435, 3.019, 0.5018, 0.4349, 2.2403, 4.3942, 1.0263, 0.8462, 3.7147, 5.6807, 1.4653, 4.7972, 4.4089, 3.8211, 3.8749, 3.6876, 5.4319, 5.2363, 4.8155, -7.4052, -9.8845, -19.5993, -18.3467, -10.6225, -6.9615, -5.5826, -2.1516, -6.6314, -3.4072, -10.3976, -9.8952, 1.0875, 3.0571, 2.1382, 2.2344, 6.2698, 3.1719, 4.0316, -0.1199, -9.0826, -4.0063], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.663112, 0.674838, 0.665259, 0.71403, 0.555179, 0.489422, 0.537126, 0.47885, 0.458923, 0.481086, 0.295764, 0.199884, 0.169405, 0.145992, 0.156349, 0.064663, -0.03924, -0.097707, -0.147682, -0.086328, -0.00538, -0.051098, -0.133665, -0.252354, -0.269115, -0.21385, -0.11126, -0.003828, 0.080135, 0.160171, 0.201252, 0.210262, 0.313743, 0.407902, 0.362209, 0.350726, 0.339111, 0.345363, 0.33112, 0.348912, 0.392194, 0.465663, 0.443809, 0.488968, 0.410338, 0.325663, 0.298718, 0.251862, 0.305198, 0.30658, 0.294073, 0.200301, 0.093216, -0.076981, -0.104287, -0.133108, -0.043363, 0.091626, 0.2297, 0.335013, 0.418998, 0.476772, 0.508052, 0.443798, 0.305039, 0.277283, 0.075354, 0.130395, -0.023609, -0.103859, -0.131176, -0.130899, -0.12632, -0.127986, -0.085853, -0.007553, 0.090367, 0.185602, 0.309791, 0.35973, 0.419227, 0.419105, 0.274925, 0.224151, 0.292931, 0.348487, 0.42957, 0.398537, 0.386521, 0.425859, 0.469314, 0.494732, 0.472537, 0.471275, 0.469539, 0.474836, 0.458071, 0.457557, 0.434815, 0.399825, 0.392297, 0.414106, 0.419215, 0.394129, 0.421756, 0.447119, 0.460458, 0.541632, 0.603327, 0.636817, 0.647028, 0.639867, 0.65054, 0.652166, 0.63253, 0.514403, 0.334584, 0.077723, -0.06424, -0.166508, -0.220992, -0.25498, -0.235099, -0.249557, -0.21032, -0.213455, -0.206655, -0.125234, -0.004449, 0.07495, 0.131657, 0.27131, 0.342284, 0.415291, 0.388586, 0.212075, 0.141403], "smi": [null, null, null, 0.01, 0.0155, 0.021, 0.0226, 0.0209, 0.0191, 0.0189, 0.0192, 0.0197, 0.022, 0.0195, 0.0295, 0.039, 0.0615, 0.0935, 0.14, 0.1955, 0.2565, 0.3205, 0.383, 0.4345, 0.4655, 0.51, 0.559, 0.609, 0.655, 0.686, 0.708, 0.733, 0.754, 0.793, 0.843, 0.8695, 0.8835, 0.8885, 0.8825, 0.887, 0.8985, 0.903, 0.898, 0.882, 0.8655, 0.8675, 0.874, 0.8845, 0.8975, 0.9045, 0.9085, 0.914, 0.933, 0.955, 0.974, 0.985, 0.989, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.986, 0.977, 0.9705, 0.9665, 0.963, 0.9575, 0.9295, 0.899, 0.8645, 0.837, 0.821, 0.819, 0.821, 0.8235, 0.827, 0.8325, 0.8585, 0.8855, 0.9195, 0.931, 0.9255, 0.8865, 0.824, 0.75, 0.678, 0.614, 0.5575, 0.5115, 0.4695, 0.4555, 0.4595, 0.4925, 0.5445, 0.611, 0.6785, 0.719, 0.753, 0.7815, 0.8075, 0.8245, 0.8325, 0.841, 0.8515, 0.859, 0.8635, 0.887, 0.9095, 0.929, 0.9445, 0.957, 0.9705, 0.979, 0.9835, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.989, 0.952, 0.893, 0.822, 0.7475, 0.6855, 0.6365, 0.58, 0.538, 0.4935, 0.447, 0.446, 0.4765, 0.528, 0.5875, 0.6345, 0.6685, 0.71, 0.735, 0.749, 0.759], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-9.200927, -7.415047, -8.132578, -9.727489, -8.854236, -8.237075, -5.804128, -5.745447, -5.509636, -4.96229, -4.28881, -1.014767, -5.541013, -8.029192, -8.562176, -9.400062, -8.688804, -8.126056, -9.106252, -9.617284, -9.325062, -7.515833, -8.294409, -10.197166, -10.520912, -10.697945, -12.084411, -11.271664, -12.001406, -12.364248, -11.468661, -10.596375, -12.060527, -11.843992, -11.300611, -9.790938, -6.418152, -8.477137, -7.974968, -8.969104, -10.663358, -10.629307, -10.190061, -10.517758, -11.274622, -11.111861, -10.714224, -11.875442, -12.235699, -10.228488, -9.258723, -5.877527, -5.846431, -9.597548, -10.34501, -9.919542, -5.31221, -8.748785, -9.354648, -9.192292, -8.60826, -9.703774, -9.290955, -8.756739, -6.994742, -10.589307, -8.536984, -9.012921, -9.702692, -9.980763, -9.399913, -7.66275, -8.306999, -6.976038, -4.906902, -6.873194, -7.952123, -6.359765, -6.014237, -6.871889, -4.883475, -3.478091, -0.79818, 1.265293, 1.374294, 1.925815, 13.721729, 4.09063, 6.391206, 1.969209, -0.387033, 0.703617, -4.316603, -1.358265, -2.677613, -3.872881, -3.258405, -2.565979, -5.835298, -6.864093, -6.673961, -7.928421, -8.468024, -5.07874, -6.984971, -7.003955, -7.5372, -7.233657, -6.522247, -7.396925, -8.202273, -7.902387, -8.843205, -6.506865, -7.883181, -9.264554, -9.463364, -7.979707, -7.929316, -5.747134, -8.605517, -8.935148, -8.260295, -7.810031, -8.578278, -7.650519, -8.354299, -7.813677, -7.33906, -7.445422, -7.039567, -5.369785, -6.158804, -5.446725, -3.88669, -2.38431, -1.227332, 1.10736, -1.27051, -4.131057, -7.766049, -7.630647, -8.47671, -9.984707, -10.452749, -10.926117, -10.984128, -8.156, -8.391611, -8.846287, -5.893236, -7.791354, -8.623018, -7.208599, -7.1857, -7.537962], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [20.06844, 20.022954, 19.986565, 20.08245, 19.982129, 20.036849, 19.909168, 19.717646, 19.79554, 19.932692, 19.548667, 19.694962, 19.84614, 19.543495, 19.827798, 19.791113, 20.060834, 20.171159, 20.355035, 20.345841, 20.40047, 20.409689, 20.547966, 20.28063, 20.345159, 20.525403, 20.405264, 20.451471, 20.534645, 20.565696, 20.622206, 20.713918, 20.723181, 20.760237, 20.608203, 20.571037, 20.617494, 20.617494, 20.774693, 20.849187, 20.718822, 20.644327, 20.588456, 20.694673, 20.783371, 20.876737, 20.886074, 20.925564, 20.963014, 20.952715, 20.944289, 21.20859, 21.161648, 21.048986, 21.08654, 21.171037, 21.273048, 21.244809, 21.310699, 21.376589, 21.478015, 21.364774, 21.544072, 21.3459, 21.367039, 21.423816, 21.376502, 21.537369, 21.537369, 21.564338, 21.488441, 21.422031, 21.331523, 21.445697, 21.426668, 21.531328, 21.5789, 21.664531, 21.650099, 21.707375, 21.76465, 21.831471, 21.713871, 21.632641, 21.747454, 21.527396, 21.874613, 21.145139, 21.289114, 21.317909, 21.398137, 21.513647, 21.484769, 21.561776, 21.619531, 21.673242, 21.707039, 21.8036, 21.764976, 21.855963, 21.807545, 21.604189, 21.749443, 21.953768, 21.98291, 22.148049, 22.041195, 22.060623, 22.241351, 22.329031, 22.358257, 22.319288, 22.283524, 22.263986, 22.273755, 22.312832, 22.361677, 22.323217, 22.323217, 22.382014, 22.4658, 22.421576, 22.420888, 22.514937, 22.603385, 22.55242, 22.680559, 22.690416, 22.690416, 22.710129, 22.721268, 22.800367, 22.820142, 22.830029, 22.691648, 22.642081, 22.443814, 22.414074, 22.519652, 22.569387, 22.579333, 22.639014, 22.555083, 22.604786, 22.455678, 22.435796, 22.654488, 22.713875, 22.704012, 22.713875, 22.833422, 22.795, 22.83, 22.77, 22.59, 22.68], "trend_signal": [0.657542, 0.644708, 0.554952, 0.535429, 0.583399, 0.530958, 0.334732, 0.332452, 0.402095, 0.352827, 0.397095, 0.371423, 0.303851, 0.351304, 0.262815, 0.218488, 0.169345, 0.173381, 0.249792, 0.289802, 0.26642, 0.546149, 0.542631, 0.610661, 0.560685, 0.536833, 0.60247, 0.555286, 0.557321, 0.579054, 0.592065, 0.600768, 0.638393, 0.639839, 0.675756, 0.697286, 0.682518, 0.609929, 0.580798, 0.619988, 0.557774, 0.64872, 0.674417, 0.666821, 0.634857, 0.655387, 0.670869, 0.660101, 0.621173, 0.610452, 0.626179, 0.575024, 0.641101, 0.657583, 0.638839, 0.603756, 0.579554, 0.606571, 0.620304, 0.623982, 0.629304, 0.632905, 0.648464, 0.631054, 0.669881, 0.709607, 0.708714, 0.649208, 0.656619, 0.669845, 0.69431, 0.718661, 0.719161, 0.705149, 0.705423, 0.654137, 0.706679, 0.620012, 0.611798, 0.618143, 0.605565, 0.609429, 0.682446, 0.676839, 0.641446, 0.657827, 0.53875, 0.735286, 0.682917, 0.683524, 0.66719, 0.427405, 0.39628, 0.393113, 0.387366, 0.426839, 0.368363, 0.297324, 0.660411, 0.611048, 0.679387, 0.446482, 0.522036, 0.476679, 0.547375, 0.52631, 0.600214, 0.608012, 0.611565, 0.62506, 0.635988, 0.662226, 0.667244, 0.700024, 0.677065, 0.617845, 0.622042, 0.626018, 0.642702, 0.673655, 0.610006, 0.623202, 0.664304, 0.666869, 0.653071, 0.633214, 0.61847, 0.610375, 0.619702, 0.621268, 0.622173, 0.61422, 0.605744, 0.583137, 0.67303, 0.656887, 0.718417, 0.744018, 0.739286, 0.689446, 0.719286, 0.69544, 0.716143, 0.692268, 0.743548, 0.54656, 0.454661, 0.689488, 0.641107, 0.640286, 0.513214, 0.544131, 0.549238, 0.601815, 0.638232, 0.657589], "smoothed_trend_signal": [0.597442, 0.599343, 0.581651, 0.552431, 0.51549, 0.473527, 0.432777, 0.401127, 0.38179, 0.370856, 0.361126, 0.347002, 0.326246, 0.299516, 0.27028, 0.245126, 0.232304, 0.238438, 0.266157, 0.313868, 0.375647, 0.440868, 0.496892, 0.535273, 0.555824, 0.564455, 0.567897, 0.57075, 0.575687, 0.584178, 0.596541, 0.611965, 0.628665, 0.643822, 0.653649, 0.65473, 0.646548, 0.63303, 0.620946, 0.616095, 0.620202, 0.630404, 0.641466, 0.649293, 0.652807, 0.652666, 0.649206, 0.642487, 0.633765, 0.625801, 0.621371, 0.621313, 0.62357, 0.624422, 0.621569, 0.616317, 0.612337, 0.612346, 0.6163, 0.622437, 0.629324, 0.63683, 0.645671, 0.656067, 0.666492, 0.674061, 0.677058, 0.677146, 0.678283, 0.683162, 0.690893, 0.697918, 0.700705, 0.697664, 0.689185, 0.676573, 0.661451, 0.646142, 0.633868, 0.627712, 0.628835, 0.635328, 0.642758, 0.646937, 0.647292, 0.647131, 0.649283, 0.650751, 0.642449, 0.615589, 0.569555, 0.51413, 0.463713, 0.428622, 0.411848, 0.413091, 0.432677, 0.468392, 0.509727, 0.540519, 0.550637, 0.543893, 0.533386, 0.530515, 0.538861, 0.555571, 0.575599, 0.594919, 0.611902, 0.626895, 0.64056, 0.652238, 0.65973, 0.660838, 0.655694, 0.647592, 0.640957, 0.638105, 0.638191, 0.639283, 0.640749, 0.64298, 0.645322, 0.645612, 0.642191, 0.635704, 0.6286, 0.623116, 0.619863, 0.618069, 0.617074, 0.617792, 0.622757, 0.634356, 0.652575, 0.674188, 0.694079, 0.707747, 0.713579, 0.713237, 0.709523, 0.703368, 0.692622, 0.674359, 0.649601, 0.625532, 0.610512, 0.605903, 0.605324, 0.602949, 0.470699, 0.510904, 0.552387, 0.586702, 0.611581, 0.624773], "avg_distance": [-6.541203719242816, -6.7530321826224595, -6.922495884726882, -6.475959099536769, -6.943154352465345, -6.6883231183244245, -7.2829339883234505, -8.174852621823783, -7.8120999874638954, -7.173382636862731, -8.961788424343863, -8.28049209030427, -7.576455607940313, -8.985874446693579, -7.661874367015825, -7.832716542170434, -6.576624888228117, -6.062840971806387, -5.20652978743328, -5.2493462780526485, -4.994938831234593, -4.952005915526523, -4.308049435933981, -5.5530341364145634, -5.252522354472319, -4.413125406985172, -4.9726131562259726, -4.757426993288286, -4.370085380195507, -4.2254807630297675, -3.962313492538113, -3.5352103831533825, -3.4920725592892095, -3.319502635818341, -4.0275255132193095, -4.200607707080444, -3.9842572932557934, -3.9842572932557934, -3.2521809925299467, -2.9052621702329042, -3.5123724377544963, -3.859295917055075, -4.119487362279624, -3.62483441643265, -3.2117675157412986, -2.7769617224883527, -2.733479280361629, -2.549574210255175, -2.3751694273864348, -2.423131906926225, -2.462371818820805, -1.231521124108093, -1.4501301846534782, -1.9747975183666464, -1.7999084071289237, -1.4064055783422795, -0.9313399894177588, -1.0628491126068174, -0.7559991488358889, -0.44914918506496054, 0.023192056784036175, -0.5041716819833565, 0.3308197401474687, -0.5920679669463649, -0.4936235689473804, -0.22921287850843353, -0.4495543443736305, 0.29960384536592405, 0.29960384536592405, 0.4251985740491458, 0.07174597577442143, -0.23752562984142098, -0.6590217069544778, -0.12731298387689796, -0.21593110438982793, 0.27147088693306326, 0.4930138597136284, 0.8917977305235896, 0.8245878553203437, 1.091322390529681, 1.3580522687354821, 1.6692379028095088, 1.1215742855768291, 0.7432858873811526, 1.2779704357258532, 0.25315954898273735, 1.870150349872877, -1.5270126562257056, -0.8565205704172364, -0.722422153255549, -0.34880007261488055, 0.18913040720269894, 0.054645458746536014, 0.41326733095942886, 0.6822325708682185, 0.9323648884293113, 1.0897576373376006, 1.5394425569260677, 1.359570451892102, 1.7832972337045945, 1.5578144359225288, 0.6107848224363981, 1.2872332157826123, 2.238775465706661, 2.3744898630994755, 3.1435427719956306, 2.64592331488864, 2.736399579817188, 3.5780505170215187, 3.9863765881011184, 4.122482173791944, 3.9410034025339566, 3.7744503276469685, 3.683461792328154, 3.7289560599875697, 3.9109377876287343, 4.138409125925762, 3.9593007694736415, 3.9593007694736415, 4.233118607079348, 4.623310306343441, 4.4173589814412475, 4.414154963000294, 4.852141489676446, 5.264044139480834, 5.026699953662276, 5.6234437312862315, 5.6693478152578525, 5.6693478152578525, 5.761151326197543, 5.813025688717567, 6.181390012352682, 6.27348225751234, 6.319526051590393, 5.67508524362887, 5.4442515487702625, 4.52092142633937, 4.3824221408249135, 4.874099261404784, 5.105715332859432, 5.152033890146813, 5.429968518888856, 5.039101554110317, 5.270568601451444, 4.576172116431616, 4.4835815718923335, 5.502030991789018, 5.77859646148798, 5.732664435495058, 5.77859646148798, 6.335327264628404, 6.15639587431112, 6.319390998487498, 6.039970785613686, 5.201710146992236, 5.620840466302961], "avg_trend_signal": 0.5876341025641025, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 21.57758379, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.9750931, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [76, 86, 94], "dtl_danger_indices": [77, 87, 95], "cycle_ribbon_colors": ["rgba(239,68,68,0.651)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.315)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.585)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.597442", "trend_signal": "0.657542", "avg_distance": "-4.150008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.599343", "trend_signal": "0.644708", "avg_distance": "-4.367257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.581651", "trend_signal": "0.554952", "avg_distance": "-4.541056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.552431", "trend_signal": "0.535429", "avg_distance": "-4.083095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.515490", "trend_signal": "0.583399", "avg_distance": "-4.562243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.473527", "trend_signal": "0.530958", "avg_distance": "-4.300892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.432777", "trend_signal": "0.334732", "avg_distance": "-4.910716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.401127", "trend_signal": "0.332452", "avg_distance": "-5.825455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.381790", "trend_signal": "0.402095", "avg_distance": "-5.453421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.370856", "trend_signal": "0.352827", "avg_distance": "-4.798362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.361126", "trend_signal": "0.397095", "avg_distance": "-6.632525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.347002", "trend_signal": "0.371423", "avg_distance": "-5.933798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.326246", "trend_signal": "0.303851", "avg_distance": "-5.211748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.299516", "trend_signal": "0.351304", "avg_distance": "-6.657227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.270280", "trend_signal": "0.262815", "avg_distance": "-5.299352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.245126", "trend_signal": "0.218488", "avg_distance": "-5.474565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.232304", "trend_signal": "0.169345", "avg_distance": "-4.186336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.238438", "trend_signal": "0.173381", "avg_distance": "-3.659407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.266157", "trend_signal": "0.249792", "avg_distance": "-2.781186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.313868", "trend_signal": "0.289802", "avg_distance": "-2.825098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.375647", "trend_signal": "0.266420", "avg_distance": "-2.564182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.440868", "trend_signal": "0.546149", "avg_distance": "-2.520150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.496892", "trend_signal": "0.542631", "avg_distance": "-1.859718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.535273", "trend_signal": "0.610661", "avg_distance": "-3.136556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.555824", "trend_signal": "0.560685", "avg_distance": "-2.828355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.564455", "trend_signal": "0.536833", "avg_distance": "-1.967482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.567897", "trend_signal": "0.602470", "avg_distance": "-2.541285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.570750", "trend_signal": "0.555286", "avg_distance": "-2.320593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.575687", "trend_signal": "0.557321", "avg_distance": "-1.923341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.584178", "trend_signal": "0.579054", "avg_distance": "-1.775036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.596541", "trend_signal": "0.592065", "avg_distance": "-1.505136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.611965", "trend_signal": "0.600768", "avg_distance": "-1.067105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.628665", "trend_signal": "0.638393", "avg_distance": "-1.022864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.643822", "trend_signal": "0.639839", "avg_distance": "-0.845878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.653649", "trend_signal": "0.675756", "avg_distance": "-1.572016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.654730", "trend_signal": "0.697286", "avg_distance": "-1.749527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.646548", "trend_signal": "0.682518", "avg_distance": "-1.527641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.633030", "trend_signal": "0.609929", "avg_distance": "-1.527641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.620946", "trend_signal": "0.580798", "avg_distance": "-0.776834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.616095", "trend_signal": "0.619988", "avg_distance": "-0.421039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.620202", "trend_signal": "0.557774", "avg_distance": "-1.043683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.630404", "trend_signal": "0.648720", "avg_distance": "-1.399483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.641466", "trend_signal": "0.674417", "avg_distance": "-1.666331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.649293", "trend_signal": "0.666821", "avg_distance": "-1.159022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.652807", "trend_signal": "0.634857", "avg_distance": "-0.735387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.652666", "trend_signal": "0.655387", "avg_distance": "-0.289456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.649206", "trend_signal": "0.670869", "avg_distance": "-0.244861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.642487", "trend_signal": "0.660101", "avg_distance": "-0.056251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.633765", "trend_signal": "0.621173", "avg_distance": "0.122616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.625801", "trend_signal": "0.610452", "avg_distance": "0.073426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.621371", "trend_signal": "0.626179", "avg_distance": "0.033183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.621313", "trend_signal": "0.575024", "avg_distance": "1.295525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.623570", "trend_signal": "0.641101", "avg_distance": "1.071323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.624422", "trend_signal": "0.657583", "avg_distance": "0.533232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.621569", "trend_signal": "0.638839", "avg_distance": "0.712596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.616317", "trend_signal": "0.603756", "avg_distance": "1.116166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.612337", "trend_signal": "0.579554", "avg_distance": "1.603387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.612346", "trend_signal": "0.606571", "avg_distance": "1.468513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.616300", "trend_signal": "0.620304", "avg_distance": "1.783214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.622437", "trend_signal": "0.623982", "avg_distance": "2.097915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.629324", "trend_signal": "0.629304", "avg_distance": "2.582341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.636830", "trend_signal": "0.632905", "avg_distance": "2.041484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.645671", "trend_signal": "0.648464", "avg_distance": "2.897840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.656067", "trend_signal": "0.631054", "avg_distance": "1.951339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.666492", "trend_signal": "0.669881", "avg_distance": "2.052302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.674061", "trend_signal": "0.709607", "avg_distance": "2.323478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.677058", "trend_signal": "0.708714", "avg_distance": "2.097499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.677146", "trend_signal": "0.649208", "avg_distance": "2.865825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.678283", "trend_signal": "0.656619", "avg_distance": "2.865825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.683162", "trend_signal": "0.669845", "avg_distance": "2.994633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.690893", "trend_signal": "0.694310", "avg_distance": "2.632137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.697918", "trend_signal": "0.718661", "avg_distance": "2.314953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.700705", "trend_signal": "0.719161", "avg_distance": "1.882672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.697664", "trend_signal": "0.705149", "avg_distance": "2.427985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.689185", "trend_signal": "0.705423", "avg_distance": "2.337100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.676573", "trend_signal": "0.654137", "avg_distance": "2.836972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.661451", "trend_signal": "0.706679", "avg_distance": "3.064183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.646142", "trend_signal": "0.620012", "avg_distance": "3.473170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.633868", "trend_signal": "0.611798", "avg_distance": "3.404241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.627712", "trend_signal": "0.618143", "avg_distance": "3.677800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.628835", "trend_signal": "0.605565", "avg_distance": "3.951354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.635328", "trend_signal": "0.609429", "avg_distance": "4.270502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.642758", "trend_signal": "0.682446", "avg_distance": "3.708826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.646937", "trend_signal": "0.676839", "avg_distance": "3.320859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.647292", "trend_signal": "0.641446", "avg_distance": "3.869224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.647131", "trend_signal": "0.657827", "avg_distance": "2.818192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.649283", "trend_signal": "0.538750", "avg_distance": "4.476555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.650751", "trend_signal": "0.735286", "avg_distance": "0.992473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.642449", "trend_signal": "0.682917", "avg_distance": "1.680120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.615589", "trend_signal": "0.683524", "avg_distance": "1.817650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.569555", "trend_signal": "0.667190", "avg_distance": "2.200831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.514130", "trend_signal": "0.427405", "avg_distance": "2.752525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.463713", "trend_signal": "0.396280", "avg_distance": "2.614599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.428622", "trend_signal": "0.393113", "avg_distance": "2.982397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.411848", "trend_signal": "0.387366", "avg_distance": "3.258243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.413091", "trend_signal": "0.426839", "avg_distance": "3.514776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.432677", "trend_signal": "0.368363", "avg_distance": "3.676195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.468392", "trend_signal": "0.297324", "avg_distance": "4.137386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.509727", "trend_signal": "0.660411", "avg_distance": "3.952911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.540519", "trend_signal": "0.611048", "avg_distance": "4.387479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.550637", "trend_signal": "0.679387", "avg_distance": "4.156228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.543893", "trend_signal": "0.446482", "avg_distance": "3.184968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.533386", "trend_signal": "0.522036", "avg_distance": "3.878723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.530515", "trend_signal": "0.476679", "avg_distance": "4.854611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.538861", "trend_signal": "0.547375", "avg_distance": "4.993798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.555571", "trend_signal": "0.526310", "avg_distance": "5.782528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.575599", "trend_signal": "0.600214", "avg_distance": "5.272176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.594919", "trend_signal": "0.608012", "avg_distance": "5.364967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.611902", "trend_signal": "0.611565", "avg_distance": "6.228152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.626895", "trend_signal": "0.625060", "avg_distance": "6.646926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.640560", "trend_signal": "0.635988", "avg_distance": "6.786514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.652238", "trend_signal": "0.662226", "avg_distance": "6.600392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.659730", "trend_signal": "0.667244", "avg_distance": "6.429577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.660838", "trend_signal": "0.700024", "avg_distance": "6.336261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.655694", "trend_signal": "0.677065", "avg_distance": "6.382919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.647592", "trend_signal": "0.617845", "avg_distance": "6.569557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.640957", "trend_signal": "0.622042", "avg_distance": "6.802848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.638105", "trend_signal": "0.626018", "avg_distance": "6.619157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.638191", "trend_signal": "0.642702", "avg_distance": "6.619157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.639283", "trend_signal": "0.673655", "avg_distance": "6.899981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.640749", "trend_signal": "0.610006", "avg_distance": "7.300156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.642980", "trend_signal": "0.623202", "avg_distance": "7.088935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.645322", "trend_signal": "0.664304", "avg_distance": "7.085649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.645612", "trend_signal": "0.666869", "avg_distance": "7.534842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.642191", "trend_signal": "0.653071", "avg_distance": "7.957283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.635704", "trend_signal": "0.633214", "avg_distance": "7.713866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.628600", "trend_signal": "0.618470", "avg_distance": "8.325878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.623116", "trend_signal": "0.610375", "avg_distance": "8.372957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.619863", "trend_signal": "0.619702", "avg_distance": "8.372957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.618069", "trend_signal": "0.621268", "avg_distance": "8.467109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.617074", "trend_signal": "0.622173", "avg_distance": "8.520311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.617792", "trend_signal": "0.614220", "avg_distance": "8.898100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.622757", "trend_signal": "0.605744", "avg_distance": "8.992548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.634356", "trend_signal": "0.583137", "avg_distance": "9.039770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.652575", "trend_signal": "0.673030", "avg_distance": "8.378841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.674188", "trend_signal": "0.656887", "avg_distance": "8.142101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.694079", "trend_signal": "0.718417", "avg_distance": "7.195147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.707747", "trend_signal": "0.744018", "avg_distance": "7.053104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.713579", "trend_signal": "0.739286", "avg_distance": "7.557361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.713237", "trend_signal": "0.689446", "avg_distance": "7.794903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.709523", "trend_signal": "0.719286", "avg_distance": "7.842407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.703368", "trend_signal": "0.695440", "avg_distance": "8.127453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.692622", "trend_signal": "0.716143", "avg_distance": "8.135056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.674359", "trend_signal": "0.692268", "avg_distance": "8.373344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.649601", "trend_signal": "0.743548", "avg_distance": "7.658482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.625532", "trend_signal": "0.546560", "avg_distance": "7.563164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.610512", "trend_signal": "0.454661", "avg_distance": "8.611631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.605903", "trend_signal": "0.689488", "avg_distance": "8.896347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.605324", "trend_signal": "0.641107", "avg_distance": "8.849063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.602949", "trend_signal": "0.640286", "avg_distance": "8.896347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.470699", "trend_signal": "0.513214", "avg_distance": "8.982757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.510904", "trend_signal": "0.544131", "avg_distance": "8.774569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.552387", "trend_signal": "0.549238", "avg_distance": "8.915540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.586702", "trend_signal": "0.601815", "avg_distance": "8.629297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.611581", "trend_signal": "0.638232", "avg_distance": "7.770567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.624773", "trend_signal": "0.657589", "avg_distance": "8.199932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9d2cfa52-bd85-4eb2-a7b9-d1a8bd5855f8/", "share_image": "https://sharemaestro.com/terminal/9d2cfa52-bd85-4eb2-a7b9-d1a8bd5855f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}