{"ticker": {"uuid": "9d2dedaa-07db-4f22-b0d3-2c687002d370", "symbol": "8283", "name": "Zhongshi Minan Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 8283 fell 60.30%, moving from 0.34 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.70 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 39.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-60.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.70"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.125, "close": 0.133, "volume": 3301400}, "trend_line": 0.433967, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.188636, "activity_20": 0.259548, "activity_30": 0.333419}, "trend_signal": 0, "fair_value": 2.270677, "relative_strength": -70.697128, "rate_of_change": -2.6689573348106097, "market_dynamics": -1.161285, "expectation": {"probability": 39.8281, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 8.1, "high": 8.65, "low": 8.0, "close": 8.0, "volume": 32100}, "trend_line": 8.983333, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.4, "activity_20": 8.668571, "activity_30": 8.759785}, "trend_signal": 0, "fair_value": 9.142628, "relative_strength": -24.018548, "rate_of_change": -1.100917471593298, "market_dynamics": -0.271333, "expectation": {"probability": 31.1121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0, "high": 8.45, "low": 8.0, "close": 8.25, "volume": 41800}, "trend_line": 8.925, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.325455, "activity_20": 8.63119, "activity_30": 8.712473}, "trend_signal": 0, "fair_value": 9.162821, "relative_strength": -19.48853, "rate_of_change": -0.6493469628700094, "market_dynamics": -0.444456, "expectation": {"probability": 29.3963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.1, "close": 8.15, "volume": 26300}, "trend_line": 8.885, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.237273, "activity_20": 8.585476, "activity_30": 8.662473}, "trend_signal": 0, "fair_value": 9.174359, "relative_strength": -18.415751, "rate_of_change": -0.44817927170869376, "market_dynamics": -0.465126, "expectation": {"probability": 31.1121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.55, "high": 8.5, "low": 6.65, "close": 7.0, "volume": 18200}, "trend_line": 8.781667, "activity_lines": {"activity_5": 7.79, "activity_10": 7.971818, "activity_20": 8.426905, "activity_30": 8.54086}, "trend_signal": 0, "fair_value": 9.186218, "relative_strength": -27.666205, "rate_of_change": -1.1630050647158046, "market_dynamics": -0.666166, "expectation": {"probability": 30.9655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 7.85, "low": 6.5, "close": 6.65, "volume": 69600}, "trend_line": 8.668333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.692727, "activity_20": 8.232619, "activity_30": 8.403333}, "trend_signal": 0, "fair_value": 9.180449, "relative_strength": -31.533915, "rate_of_change": -1.2905750126940596, "market_dynamics": -0.691591, "expectation": {"probability": 29.7963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.15, "high": 7.5, "low": 5.25, "close": 7.4, "volume": 45800}, "trend_line": 8.581667, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.597273, "activity_20": 8.116905, "activity_30": 8.321505}, "trend_signal": 0, "fair_value": 9.164103, "relative_strength": -19.385872, "rate_of_change": -0.9998000769006107, "market_dynamics": -0.72105, "expectation": {"probability": 27.0211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.15, "high": 7.3, "low": 5.5, "close": 5.8, "volume": 29600}, "trend_line": 8.436667, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.242727, "activity_20": 7.856429, "activity_30": 8.142043}, "trend_signal": 0, "fair_value": 9.143269, "relative_strength": -36.203528, "rate_of_change": -1.6896484098019602, "market_dynamics": -0.959147, "expectation": {"probability": 29.9449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.3, "close": 5.55, "volume": 15200}, "trend_line": 8.321667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.876364, "activity_20": 7.59119, "activity_30": 7.955806}, "trend_signal": 0, "fair_value": 9.133974, "relative_strength": -38.623493, "rate_of_change": -1.3630975360293374, "market_dynamics": -1.073878, "expectation": {"probability": 29.7332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.55, "high": 6.35, "low": 5.15, "close": 5.8, "volume": 29600}, "trend_line": 8.191667, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.598182, "activity_20": 7.367143, "activity_30": 7.793118}, "trend_signal": 0, "fair_value": 9.122115, "relative_strength": -33.028371, "rate_of_change": -1.5621869993115443, "market_dynamics": -1.224018, "expectation": {"probability": 27.1216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.1, "close": 5.8, "volume": 32900}, "trend_line": 8.075, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.36, "activity_20": 7.159048, "activity_30": 7.638817}, "trend_signal": 0, "fair_value": 9.110256, "relative_strength": -32.847588, "rate_of_change": -1.4242156083737463, "market_dynamics": -1.45667, "expectation": {"probability": 24.025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.75, "high": 6.15, "low": 4.05, "close": 4.1, "volume": 316100}, "trend_line": 7.911667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.861818, "activity_20": 6.806667, "activity_30": 7.382366}, "trend_signal": 0, "fair_value": 9.0875, "relative_strength": -51.813353, "rate_of_change": -2.0226996904024737, "market_dynamics": -1.377536, "expectation": {"probability": 29.8407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.9, "low": 3.6, "close": 4.35, "volume": 188800}, "trend_line": 7.773333, "activity_lines": {"activity_5": 4.846667, "activity_10": 5.48, "activity_20": 6.501429, "activity_30": 7.152581}, "trend_signal": 0, "fair_value": 9.066346, "relative_strength": -45.717501, "rate_of_change": -1.748481072320151, "market_dynamics": -1.285822, "expectation": {"probability": 28.0139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.45, "high": 5.5, "low": 4.05, "close": 4.55, "volume": 90100}, "trend_line": 7.676667, "activity_lines": {"activity_5": 4.656667, "activity_10": 5.205455, "activity_20": 6.235, "activity_30": 6.944624}, "trend_signal": 0, "fair_value": 9.046474, "relative_strength": -40.537719, "rate_of_change": -1.2435592299982505, "market_dynamics": -1.264999, "expectation": {"probability": 29.0783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5, "high": 4.9, "low": 3.0, "close": 3.1, "volume": 403200}, "trend_line": 7.563333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.732727, "activity_20": 5.855952, "activity_30": 6.649355}, "trend_signal": 0, "fair_value": 9.017308, "relative_strength": -59.641239, "rate_of_change": -1.476343835156586, "market_dynamics": -1.233854, "expectation": {"probability": 31.9618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 4.3, "low": 3.1, "close": 3.5, "volume": 235400}, "trend_line": 7.408333, "activity_lines": {"activity_5": 3.756667, "activity_10": 4.403636, "activity_20": 5.546667, "activity_30": 6.387204}, "trend_signal": 0, "fair_value": 8.990705, "relative_strength": -52.167669, "rate_of_change": -2.0493610422812303, "market_dynamics": -1.281208, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.75, "high": 5.0, "low": 3.75, "close": 4.75, "volume": 56200}, "trend_line": 7.266667, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.359091, "activity_20": 5.38381, "activity_30": 6.215699}, "trend_signal": 0, "fair_value": 8.972115, "relative_strength": -36.818281, "rate_of_change": -1.9122520545445225, "market_dynamics": -1.184838, "expectation": {"probability": 31.2072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.75, "high": 6.6, "low": 5.15, "close": 5.5, "volume": 113700}, "trend_line": 7.123333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.499091, "activity_20": 5.313333, "activity_30": 6.10172}, "trend_signal": 0, "fair_value": 8.958333, "relative_strength": -23.460894, "rate_of_change": -1.9724861480510982, "market_dynamics": -0.841767, "expectation": {"probability": 32.3956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.9, "close": 5.1, "volume": 74700}, "trend_line": 6.986667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.571818, "activity_20": 5.215, "activity_30": 5.971183}, "trend_signal": 0, "fair_value": 8.941987, "relative_strength": -26.912752, "rate_of_change": -1.918568175880588, "market_dynamics": -0.492151, "expectation": {"probability": 35.0473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.65, "close": 4.7, "volume": 65900}, "trend_line": 6.838333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.58, "activity_20": 5.091905, "activity_30": 5.823656}, "trend_signal": 0, "fair_value": 8.923077, "relative_strength": -27.462018, "rate_of_change": -2.123101043745169, "market_dynamics": -0.146322, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.75, "high": 4.95, "low": 3.9, "close": 4.8, "volume": 70900}, "trend_line": 6.681667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.626364, "activity_20": 4.994048, "activity_30": 5.692151}, "trend_signal": 0, "fair_value": 8.904808, "relative_strength": -28.01739, "rate_of_change": -2.290996943260885, "market_dynamics": 0.098422, "expectation": {"probability": 29.007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.75, "high": 4.8, "low": 3.95, "close": 4.15, "volume": 61600}, "trend_line": 6.52, "activity_lines": {"activity_5": 4.65, "activity_10": 4.572727, "activity_20": 4.851905, "activity_30": 5.528817}, "trend_signal": 0, "fair_value": 8.882372, "relative_strength": -35.177156, "rate_of_change": -2.419560867071054, "market_dynamics": 0.124413, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.85, "close": 4.3, "volume": 13800}, "trend_line": 6.38, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.545455, "activity_20": 4.742381, "activity_30": 5.385591}, "trend_signal": 0, "fair_value": 8.860897, "relative_strength": -32.786187, "rate_of_change": -2.147239263803676, "market_dynamics": 0.138895, "expectation": {"probability": 29.828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.3, "volume": 4500}, "trend_line": 6.193333, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.519091, "activity_20": 4.651667, "activity_30": 5.251398}, "trend_signal": 0, "fair_value": 8.839423, "relative_strength": -34.395633, "rate_of_change": -2.9258150470219424, "market_dynamics": 0.145412, "expectation": {"probability": 28.8013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.35, "high": 4.75, "low": 4.3, "close": 4.65, "volume": 10700}, "trend_line": 6.023333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.560909, "activity_20": 4.612619, "activity_30": 5.151828}, "trend_signal": 0, "fair_value": 8.820192, "relative_strength": -29.947889, "rate_of_change": -2.7448871229756246, "market_dynamics": 0.184428, "expectation": {"probability": 30.7842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.3, "close": 4.55, "volume": 12500}, "trend_line": 5.866667, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.556364, "activity_20": 4.575238, "activity_30": 5.056774}, "trend_signal": 0, "fair_value": 8.800321, "relative_strength": -30.281506, "rate_of_change": -2.6009852020467807, "market_dynamics": 0.274307, "expectation": {"probability": 34.8768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.3, "close": 4.4, "volume": 55400}, "trend_line": 5.708333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.505455, "activity_20": 4.533571, "activity_30": 4.962151}, "trend_signal": 0, "fair_value": 8.779487, "relative_strength": -30.747838, "rate_of_change": -2.698874846654838, "market_dynamics": 0.370719, "expectation": {"probability": 34.8768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.25, "close": 4.3, "volume": 10900}, "trend_line": 5.596667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.442727, "activity_20": 4.496667, "activity_30": 4.87129}, "trend_signal": 0, "fair_value": 8.758013, "relative_strength": -32.953909, "rate_of_change": -1.9561928149601573, "market_dynamics": 0.429264, "expectation": {"probability": 34.8118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.5, "volume": 2000}, "trend_line": 5.483333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.438182, "activity_20": 4.485952, "activity_30": 4.800538}, "trend_signal": 0, "fair_value": 8.737821, "relative_strength": -28.066618, "rate_of_change": -2.0250266810585664, "market_dynamics": 0.475956, "expectation": {"probability": 31.7368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 15600}, "trend_line": 5.375, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.49, "activity_20": 4.504048, "activity_30": 4.753226}, "trend_signal": 0, "fair_value": 8.719231, "relative_strength": -23.445967, "rate_of_change": -1.975677931652154, "market_dynamics": 0.55093, "expectation": {"probability": 32.5969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.45, "close": 4.45, "volume": 8100}, "trend_line": 5.24, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.486364, "activity_20": 4.498571, "activity_30": 4.693548}, "trend_signal": 0, "fair_value": 8.698718, "relative_strength": -28.415538, "rate_of_change": -2.51162790697674, "market_dynamics": 0.445553, "expectation": {"probability": 36.4741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.35, "high": 4.6, "low": 3.85, "close": 4.35, "volume": 20100}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.470909, "activity_20": 4.49, "activity_30": 4.636129}, "trend_signal": 0, "fair_value": 8.677564, "relative_strength": -29.229675, "rate_of_change": -2.321889312977107, "market_dynamics": 0.335254, "expectation": {"probability": 36.3137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.35, "high": 4.75, "low": 4.25, "close": 4.55, "volume": 2000}, "trend_line": 4.995, "activity_lines": {"activity_5": 4.5, "activity_10": 4.488182, "activity_20": 4.499286, "activity_30": 4.599462}, "trend_signal": 0, "fair_value": 8.657692, "relative_strength": -22.969069, "rate_of_change": -2.409632198608408, "market_dynamics": 0.349041, "expectation": {"probability": 33.2064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.05, "volume": 20400}, "trend_line": 4.858333, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.41, "activity_20": 4.46, "activity_30": 4.538495}, "trend_signal": 0, "fair_value": 8.634615, "relative_strength": -36.226241, "rate_of_change": -2.736076076076078, "market_dynamics": 0.206939, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.8, "close": 3.85, "volume": 7300}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.3, "activity_20": 4.404048, "activity_30": 4.473441}, "trend_signal": 0, "fair_value": 8.610256, "relative_strength": -41.406697, "rate_of_change": -2.161235139707394, "market_dynamics": 0.173052, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 3.75, "volume": 15200}, "trend_line": 4.656667, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.186364, "activity_20": 4.335, "activity_30": 4.40871}, "trend_signal": 0, "fair_value": 8.585256, "relative_strength": -43.844385, "rate_of_change": -2.033646706426836, "market_dynamics": 0.207959, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.75, "close": 4.0, "volume": 20000}, "trend_line": 4.543333, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.132727, "activity_20": 4.288571, "activity_30": 4.366344}, "trend_signal": 0, "fair_value": 8.561859, "relative_strength": -41.493701, "rate_of_change": -2.433800827931223, "market_dynamics": 0.14145, "expectation": {"probability": 33.9765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.4, "volume": 131900}, "trend_line": 4.463333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.977273, "activity_20": 4.188571, "activity_30": 4.292581}, "trend_signal": 0, "fair_value": 8.534615, "relative_strength": -47.010592, "rate_of_change": -1.7608218459883789, "market_dynamics": 0.05993, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.0, "close": 3.05, "volume": 40500}, "trend_line": 4.38, "activity_lines": {"activity_5": 3.48, "activity_10": 3.774545, "activity_20": 4.065238, "activity_30": 4.201398}, "trend_signal": 0, "fair_value": 8.505128, "relative_strength": -50.223498, "rate_of_change": -1.8670576450379242, "market_dynamics": -0.145695, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.85, "close": 2.85, "volume": 38687}, "trend_line": 4.281667, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.561818, "activity_20": 3.932619, "activity_30": 4.102688}, "trend_signal": 0, "fair_value": 8.474359, "relative_strength": -53.286815, "rate_of_change": -2.245045662100462, "market_dynamics": -0.401739, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.95, "close": 3.2, "volume": 21500}, "trend_line": 4.195, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.447273, "activity_20": 3.842143, "activity_30": 4.032903}, "trend_signal": 0, "fair_value": 8.445833, "relative_strength": -45.420176, "rate_of_change": -2.024141531791225, "market_dynamics": -0.653589, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 6.35, "low": 3.1, "close": 4.8, "volume": 146900}, "trend_line": 4.218333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.646364, "activity_20": 3.911667, "activity_30": 4.071935}, "trend_signal": 0, "fair_value": 8.427564, "relative_strength": -17.46462, "rate_of_change": 0.5562097735399296, "market_dynamics": -0.350059, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8, "high": 6.05, "low": 4.3, "close": 5.6, "volume": 80300}, "trend_line": 4.26, "activity_lines": {"activity_5": 4.37, "activity_10": 3.982727, "activity_20": 4.054286, "activity_30": 4.161075}, "trend_signal": 0, "fair_value": 8.414423, "relative_strength": -0.925016, "rate_of_change": 0.9877598567964987, "market_dynamics": 0.193311, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.95, "close": 4.95, "volume": 13600}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.72, "activity_10": 4.181818, "activity_20": 4.12881, "activity_30": 4.205591}, "trend_signal": 0, "fair_value": 8.397115, "relative_strength": -11.695037, "rate_of_change": 0.3129812206572831, "market_dynamics": 0.677084, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.9, "close": 4.9, "volume": 4100}, "trend_line": 4.333333, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.355455, "activity_20": 4.195476, "activity_30": 4.246022}, "trend_signal": 0, "fair_value": 8.379487, "relative_strength": -14.054367, "rate_of_change": 1.4040562717672507, "market_dynamics": 1.099375, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.7, "volume": 2000}, "trend_line": 4.373333, "activity_lines": {"activity_5": 4.93, "activity_10": 4.473636, "activity_20": 4.241905, "activity_30": 4.269677}, "trend_signal": 0, "fair_value": 8.360577, "relative_strength": -12.06576, "rate_of_change": 0.9230769940828465, "market_dynamics": 1.038708, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7, "high": 5.45, "low": 4.3, "close": 4.45, "volume": 9800}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.529091, "activity_20": 4.26381, "activity_30": 4.274624}, "trend_signal": 0, "fair_value": 8.340064, "relative_strength": -13.56881, "rate_of_change": -0.2286585540136044, "market_dynamics": 0.877227, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.55, "close": 4.05, "volume": 26100}, "trend_line": 4.315, "activity_lines": {"activity_5": 4.46, "activity_10": 4.503636, "activity_20": 4.247381, "activity_30": 4.254409}, "trend_signal": 0, "fair_value": 8.316987, "relative_strength": -19.790721, "rate_of_change": -1.107708258801231, "market_dynamics": 0.773307, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.55, "close": 3.55, "volume": 27600}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.375455, "activity_20": 4.184524, "activity_30": 4.205054}, "trend_signal": 0, "fair_value": 8.290705, "relative_strength": -29.043029, "rate_of_change": -1.1973812282734677, "market_dynamics": 0.574733, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.5, "close": 3.65, "volume": 9100}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.88, "activity_10": 4.256364, "activity_20": 4.135714, "activity_30": 4.165484}, "trend_signal": 0, "fair_value": 8.265064, "relative_strength": -27.433773, "rate_of_change": -0.820953934398278, "market_dynamics": 0.374173, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.25, "close": 3.4, "volume": 6300}, "trend_line": 4.181667, "activity_lines": {"activity_5": 3.653333, "activity_10": 4.077273, "activity_20": 4.068333, "activity_30": 4.112043}, "trend_signal": 0, "fair_value": 8.237821, "relative_strength": -32.001441, "rate_of_change": -1.1036500672960265, "market_dynamics": 0.14919, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.5, "close": 3.55, "volume": 53900}, "trend_line": 4.161667, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.921818, "activity_20": 4.020238, "activity_30": 4.07129}, "trend_signal": 0, "fair_value": 8.211538, "relative_strength": -29.350995, "rate_of_change": -0.4782781603604606, "market_dynamics": 0.048582, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.55, "close": 3.6, "volume": 1200}, "trend_line": 4.138333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.798182, "activity_20": 3.980714, "activity_30": 4.035054}, "trend_signal": 0, "fair_value": 8.185577, "relative_strength": -24.768758, "rate_of_change": -0.5606887816829002, "market_dynamics": -0.036324, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.05, "close": 3.4, "volume": 4600}, "trend_line": 4.108333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.674545, "activity_20": 3.926667, "activity_30": 3.987419}, "trend_signal": 0, "fair_value": 8.158333, "relative_strength": -27.397565, "rate_of_change": -0.724929579132473, "market_dynamics": -0.12027, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.45, "high": 4.0, "low": 3.45, "close": 3.55, "volume": 36300}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.606364, "activity_20": 3.89, "activity_30": 3.951398}, "trend_signal": 0, "fair_value": 8.132051, "relative_strength": -26.511804, "rate_of_change": -0.8924787742376363, "market_dynamics": -0.11741, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.85, "high": 4.25, "low": 3.75, "close": 3.75, "volume": 20600}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.599091, "activity_20": 3.87381, "activity_30": 3.930645}, "trend_signal": 0, "fair_value": 8.107051, "relative_strength": -29.897042, "rate_of_change": -0.6549405931280671, "market_dynamics": -0.313243, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.05, "close": 3.45, "volume": 78600}, "trend_line": 4.013333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.554545, "activity_20": 3.829048, "activity_30": 3.892258}, "trend_signal": 0, "fair_value": 8.080128, "relative_strength": -40.375655, "rate_of_change": -0.7828677379480758, "market_dynamics": -0.370076, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.05, "close": 3.3, "volume": 60800}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.47, "activity_10": 3.500909, "activity_20": 3.772619, "activity_30": 3.846237}, "trend_signal": 0, "fair_value": 8.052244, "relative_strength": -37.960995, "rate_of_change": -0.8305565473884245, "market_dynamics": -0.421114, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 15400}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.442727, "activity_20": 3.707143, "activity_30": 3.795914}, "trend_signal": 0, "fair_value": 7.998718, "relative_strength": -37.208943, "rate_of_change": -1.0887688442211072, "market_dynamics": -0.603945, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 3.0, "volume": 4100}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.354545, "activity_20": 3.621905, "activity_30": 3.735484}, "trend_signal": 0, "fair_value": 7.960256, "relative_strength": -39.632352, "rate_of_change": -1.4818118982377704, "market_dynamics": -0.753597, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.55, "low": 2.65, "close": 3.55, "volume": 52500}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.378182, "activity_20": 3.588333, "activity_30": 3.714301}, "trend_signal": 0, "fair_value": 7.91891, "relative_strength": -27.457861, "rate_of_change": -0.7735282143127021, "market_dynamics": -0.631625, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3, "high": 3.55, "low": 2.6, "close": 2.85, "volume": 84800}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.271818, "activity_20": 3.486429, "activity_30": 3.649892}, "trend_signal": 0, "fair_value": 7.878846, "relative_strength": -41.442894, "rate_of_change": -1.2992638630804514, "market_dynamics": -0.644991, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.7, "volume": 5800}, "trend_line": 3.736667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.150909, "activity_20": 3.379524, "activity_30": 3.579032}, "trend_signal": 0, "fair_value": 7.83109, "relative_strength": -39.854948, "rate_of_change": -1.62350167823621, "market_dynamics": -0.699892, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 2.75, "low": 2.65, "close": 2.65, "volume": 34800}, "trend_line": 3.69, "activity_lines": {"activity_5": 2.846667, "activity_10": 3.037273, "activity_20": 3.281667, "activity_30": 3.508925}, "trend_signal": 0, "fair_value": 7.786218, "relative_strength": -39.887262, "rate_of_change": -1.2488937333725545, "market_dynamics": -0.674336, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.4, "close": 2.85, "volume": 52200}, "trend_line": 3.656667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.973636, "activity_20": 3.21381, "activity_30": 3.454731}, "trend_signal": 0, "fair_value": 7.745192, "relative_strength": -35.38936, "rate_of_change": -0.9033333333333289, "market_dynamics": -0.904215, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85, "high": 2.8, "low": 2.35, "close": 2.7, "volume": 48500}, "trend_line": 3.621667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.895455, "activity_20": 3.141429, "activity_30": 3.393011}, "trend_signal": 0, "fair_value": 7.702885, "relative_strength": -39.420798, "rate_of_change": -0.9571557924197128, "market_dynamics": -1.053544, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.55, "close": 2.6, "volume": 15900}, "trend_line": 3.575, "activity_lines": {"activity_5": 2.69, "activity_10": 2.818182, "activity_20": 3.069048, "activity_30": 3.327097}, "trend_signal": 0, "fair_value": 7.664103, "relative_strength": -41.700354, "rate_of_change": -1.2885502725678477, "market_dynamics": -1.11942, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4, "high": 2.9, "low": 2.4, "close": 2.55, "volume": 26800}, "trend_line": 3.546667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.747273, "activity_20": 3.000714, "activity_30": 3.260968}, "trend_signal": 0, "fair_value": 7.624038, "relative_strength": -41.668658, "rate_of_change": -0.7925314685314792, "market_dynamics": -1.16247, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 14000}, "trend_line": 3.525, "activity_lines": {"activity_5": 2.55, "activity_10": 2.662727, "activity_20": 2.925238, "activity_30": 3.186989}, "trend_signal": 0, "fair_value": 7.581731, "relative_strength": -45.355768, "rate_of_change": -0.6109115967188316, "market_dynamics": -1.321276, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.15, "close": 2.15, "volume": 49100}, "trend_line": 3.501667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.547273, "activity_20": 2.831429, "activity_30": 3.09828}, "trend_signal": 0, "fair_value": 7.547436, "relative_strength": -49.230314, "rate_of_change": -0.6619290780141858, "market_dynamics": -1.364878, "expectation": {"probability": 38.9223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.35, "high": 3.75, "low": 2.15, "close": 2.45, "volume": 52200}, "trend_line": 3.476667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.501818, "activity_20": 2.773333, "activity_30": 3.03043}, "trend_signal": 0, "fair_value": 7.513782, "relative_strength": -39.019379, "rate_of_change": -0.7139456721612852, "market_dynamics": -1.251008, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.2, "close": 2.5, "volume": 14800}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.485455, "activity_20": 2.724524, "activity_30": 2.967419}, "trend_signal": 0, "fair_value": 7.483013, "relative_strength": -38.418458, "rate_of_change": -2.2051867492630164, "market_dynamics": -1.166062, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.35, "volume": 37300}, "trend_line": 3.291667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.448182, "activity_20": 2.666429, "activity_30": 2.899677}, "trend_signal": 0, "fair_value": 7.451603, "relative_strength": -42.524232, "rate_of_change": -3.186264705882354, "market_dynamics": -0.948155, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.1, "close": 2.45, "volume": 30900}, "trend_line": 3.208333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.435455, "activity_20": 2.62381, "activity_30": 2.845376}, "trend_signal": 0, "fair_value": 7.420833, "relative_strength": -39.718494, "rate_of_change": -2.5316655664136074, "market_dynamics": -0.596813, "expectation": {"probability": 38.9339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.4, "close": 2.4, "volume": 9000}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.42, "activity_10": 2.417273, "activity_20": 2.580952, "activity_30": 2.793226}, "trend_signal": 0, "fair_value": 7.387821, "relative_strength": -42.611015, "rate_of_change": -2.59739247765117, "market_dynamics": -0.528978, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.1, "close": 2.4, "volume": 45100}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.407273, "activity_20": 2.543571, "activity_30": 2.746452}, "trend_signal": 0, "fair_value": 7.353846, "relative_strength": -45.552025, "rate_of_change": -2.4533440000000013, "market_dynamics": -0.170753, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.0, "close": 2.5, "volume": 147900}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.420909, "activity_20": 2.522143, "activity_30": 2.711075}, "trend_signal": 0, "fair_value": 7.321795, "relative_strength": -44.41412, "rate_of_change": -2.1323129723688306, "market_dynamics": 0.25084, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.45, "low": 1.71, "close": 1.85, "volume": 40000}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.318182, "activity_20": 2.443333, "activity_30": 2.637957}, "trend_signal": 0, "fair_value": 7.285577, "relative_strength": -57.06985, "rate_of_change": -2.458089660121745, "market_dynamics": 0.069918, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.1, "close": 1.22, "volume": 157864}, "trend_line": 2.832333, "activity_lines": {"activity_5": 1.88, "activity_10": 2.113636, "activity_20": 2.311429, "activity_30": 2.528925}, "trend_signal": 0, "fair_value": 7.25109, "relative_strength": -72.582555, "rate_of_change": -2.668969072164946, "market_dynamics": 0.017745, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.37, "close": 0.44, "volume": 2823200}, "trend_line": 2.725333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.788727, "activity_20": 2.114667, "activity_30": 2.374581}, "trend_signal": 0, "fair_value": 7.217372, "relative_strength": -89.74327, "rate_of_change": -3.7778043754036053, "market_dynamics": -0.416647, "expectation": {"probability": 39.8151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.35, "close": 0.36, "volume": 787100}, "trend_line": 2.624, "activity_lines": {"activity_5": 0.894667, "activity_10": 1.480364, "activity_20": 1.922476, "activity_30": 2.221978}, "trend_signal": 0, "fair_value": 7.174808, "relative_strength": -91.27093, "rate_of_change": -3.7181878324593685, "market_dynamics": -1.060747, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.75, "low": 0.38, "close": 0.51, "volume": 1933000}, "trend_line": 2.522667, "activity_lines": {"activity_5": 0.64, "activity_10": 1.237273, "activity_20": 1.759762, "activity_30": 2.085591}, "trend_signal": 0, "fair_value": 7.134167, "relative_strength": -87.117254, "rate_of_change": -3.861775914634142, "market_dynamics": -1.182001, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.41, "close": 0.44, "volume": 157000}, "trend_line": 2.417333, "activity_lines": {"activity_5": 0.494667, "activity_10": 1.017636, "activity_20": 1.601524, "activity_30": 1.951226}, "trend_signal": 0, "fair_value": 7.096923, "relative_strength": -88.275583, "rate_of_change": -4.175501562433727, "market_dynamics": -1.321966, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.375, "close": 0.405, "volume": 201000}, "trend_line": 2.3175, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.826364, "activity_20": 1.450714, "activity_30": 1.821398}, "trend_signal": 0, "fair_value": 7.057532, "relative_strength": -87.867662, "rate_of_change": -4.1298819815060765, "market_dynamics": -1.333947, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.405, "close": 0.48, "volume": 34200}, "trend_line": 2.215167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.685909, "activity_20": 1.317738, "activity_30": 1.702849}, "trend_signal": 0, "fair_value": 7.023109, "relative_strength": -85.492849, "rate_of_change": -4.415663430420703, "market_dynamics": -1.308935, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.415, "close": 0.485, "volume": 108000}, "trend_line": 2.106333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.581273, "activity_20": 1.196524, "activity_30": 1.591226}, "trend_signal": 0, "fair_value": 6.981987, "relative_strength": -85.35457, "rate_of_change": -4.913128445846309, "market_dynamics": -1.335178, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 24300}, "trend_line": 2.007, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.508727, "activity_20": 1.084429, "activity_30": 1.485656}, "trend_signal": 0, "fair_value": 6.94141, "relative_strength": -85.798053, "rate_of_change": -4.715920986852491, "market_dynamics": -1.238282, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.41, "volume": 122000}, "trend_line": 1.910667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.462182, "activity_20": 0.976762, "activity_30": 1.382624}, "trend_signal": 0, "fair_value": 6.906218, "relative_strength": -87.514152, "rate_of_change": -4.79985052316892, "market_dynamics": -1.171829, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 23000}, "trend_line": 1.8175, "activity_lines": {"activity_5": 0.435, "activity_10": 0.440909, "activity_20": 0.87881, "activity_30": 1.285484}, "trend_signal": 0, "fair_value": 6.875801, "relative_strength": -87.607886, "rate_of_change": -4.876150579876033, "market_dynamics": -1.058932, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.425, "close": 0.45, "volume": 153500}, "trend_line": 1.7325, "activity_lines": {"activity_5": 0.435, "activity_10": 0.442636, "activity_20": 0.794643, "activity_30": 1.197258}, "trend_signal": 0, "fair_value": 6.838622, "relative_strength": -86.067266, "rate_of_change": -4.676753782668499, "market_dynamics": -0.902564, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.42, "volume": 27000}, "trend_line": 1.628167, "activity_lines": {"activity_5": 0.427, "activity_10": 0.438727, "activity_20": 0.715714, "activity_30": 1.112581}, "trend_signal": 0, "fair_value": 6.799968, "relative_strength": -86.537155, "rate_of_change": -6.022106782106783, "market_dynamics": -0.793463, "expectation": {"probability": 38.8082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 16600}, "trend_line": 1.547833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.437364, "activity_20": 0.648357, "activity_30": 1.035925}, "trend_signal": 0, "fair_value": 6.758558, "relative_strength": -85.917781, "rate_of_change": -4.934014754014785, "market_dynamics": -0.563218, "expectation": {"probability": 36.8863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.445, "high": 0.53, "low": 0.445, "close": 0.47, "volume": 156400}, "trend_line": 1.4735, "activity_lines": {"activity_5": 0.445, "activity_10": 0.442727, "activity_20": 0.593667, "activity_30": 0.966387}, "trend_signal": 0, "fair_value": 6.722468, "relative_strength": -84.664238, "rate_of_change": -4.802391472465051, "market_dynamics": -0.229237, "expectation": {"probability": 37.6942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.47, "high": 0.9, "low": 0.47, "close": 0.79, "volume": 3601400}, "trend_line": 1.4115, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.505727, "activity_20": 0.578405, "activity_30": 0.92229}, "trend_signal": 0, "fair_value": 6.688429, "relative_strength": -72.880207, "rate_of_change": -4.207668815744829, "market_dynamics": 0.216082, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.58, "close": 0.74, "volume": 785400}, "trend_line": 1.341167, "activity_lines": {"activity_5": 0.638, "activity_10": 0.552636, "activity_20": 0.566286, "activity_30": 0.878968}, "trend_signal": 0, "fair_value": 6.655032, "relative_strength": -74.242389, "rate_of_change": -4.982855118668082, "market_dynamics": 0.596379, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.79, "low": 0.59, "close": 0.66, "volume": 1101000}, "trend_line": 1.273167, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.580273, "activity_20": 0.554452, "activity_30": 0.835022}, "trend_signal": 0, "fair_value": 6.59516, "relative_strength": -75.68326, "rate_of_change": -5.070211241403946, "market_dynamics": 0.857928, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.62, "close": 0.79, "volume": 760000}, "trend_line": 1.212833, "activity_lines": {"activity_5": 0.724, "activity_10": 0.628364, "activity_20": 0.563286, "activity_30": 0.803849}, "trend_signal": 0, "fair_value": 6.54734, "relative_strength": -69.96646, "rate_of_change": -4.738891284489772, "market_dynamics": 0.976988, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 1.02, "low": 0.72, "close": 0.79, "volume": 2854700}, "trend_line": 1.154167, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.670636, "activity_20": 0.580262, "activity_30": 0.77657}, "trend_signal": 0, "fair_value": 6.483814, "relative_strength": -69.515946, "rate_of_change": -4.8371045312916205, "market_dynamics": 0.991314, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.73, "close": 0.79, "volume": 581400}, "trend_line": 1.1005, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.706, "activity_20": 0.602286, "activity_30": 0.753075}, "trend_signal": 0, "fair_value": 6.40875, "relative_strength": -68.870752, "rate_of_change": -4.6498470325351455, "market_dynamics": 0.971375, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.74, "close": 0.76, "volume": 541000}, "trend_line": 1.054167, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.728909, "activity_20": 0.6235, "activity_30": 0.731108}, "trend_signal": 0, "fair_value": 6.34375, "relative_strength": -67.683793, "rate_of_change": -4.210177192185367, "market_dynamics": 0.925983, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.63, "close": 0.7, "volume": 379600}, "trend_line": 0.995833, "activity_lines": {"activity_5": 0.752, "activity_10": 0.735273, "activity_20": 0.637476, "activity_30": 0.708258}, "trend_signal": 0, "fair_value": 6.266506, "relative_strength": -69.55997, "rate_of_change": -5.533658329278008, "market_dynamics": 0.851655, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.42, "close": 0.445, "volume": 7939000}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.645, "activity_10": 0.690182, "activity_20": 0.625548, "activity_30": 0.67272}, "trend_signal": 0, "fair_value": 6.17641, "relative_strength": -80.173232, "rate_of_change": -6.87866339034758, "market_dynamics": 0.727301, "expectation": {"probability": 37.3157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.4, "close": 0.51, "volume": 2813800}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.656818, "activity_20": 0.620119, "activity_30": 0.645796}, "trend_signal": 0, "fair_value": 6.091538, "relative_strength": -76.457681, "rate_of_change": -6.6139132328947605, "market_dynamics": 0.657229, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.96, "low": 0.49, "close": 0.56, "volume": 9920000}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.631818, "activity_20": 0.619119, "activity_30": 0.626054}, "trend_signal": 0, "fair_value": 5.979744, "relative_strength": -72.809623, "rate_of_change": -7.274826789838331, "market_dynamics": 0.690635, "expectation": {"probability": 37.2277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.51, "close": 0.54, "volume": 1781800}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.607364, "activity_20": 0.615476, "activity_30": 0.609086}, "trend_signal": 0, "fair_value": 5.855, "relative_strength": -72.959628, "rate_of_change": -7.721046077210467, "market_dynamics": 0.631221, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.465, "close": 0.52, "volume": 978000}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.527, "activity_10": 0.582909, "activity_20": 0.609643, "activity_30": 0.594828}, "trend_signal": 0, "fair_value": 5.734936, "relative_strength": -73.789026, "rate_of_change": -8.45708502024292, "market_dynamics": 0.504342, "expectation": {"probability": 37.7364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.52, "close": 0.62, "volume": 1208400}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.579182, "activity_20": 0.613167, "activity_30": 0.591065}, "trend_signal": 0, "fair_value": 5.617115, "relative_strength": -67.51156, "rate_of_change": -9.238235497904421, "market_dynamics": 0.472882, "expectation": {"probability": 36.0364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.55, "close": 0.56, "volume": 764600}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.567636, "activity_20": 0.610262, "activity_30": 0.587473}, "trend_signal": 0, "fair_value": 5.532564, "relative_strength": -68.851574, "rate_of_change": -6.984295081594421, "market_dynamics": 0.255509, "expectation": {"probability": 37.9537, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.51, "close": 0.56, "volume": 756800}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.560273, "activity_20": 0.606643, "activity_30": 0.586656}, "trend_signal": 1, "fair_value": 5.44641, "relative_strength": -68.873318, "rate_of_change": -3.841674131737994, "market_dynamics": 0.155953, "expectation": {"probability": 33.9686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.495, "close": 0.51, "volume": 1423000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.548, "activity_20": 0.597524, "activity_30": 0.584032}, "trend_signal": 0, "fair_value": 5.364744, "relative_strength": -69.534351, "rate_of_change": 0.4236680244140341, "market_dynamics": 0.075299, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.455, "close": 0.475, "volume": 1994000}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.533909, "activity_20": 0.584786, "activity_30": 0.579}, "trend_signal": 0, "fair_value": 5.265224, "relative_strength": -69.196729, "rate_of_change": 0.6931283905967405, "market_dynamics": -0.090496, "expectation": {"probability": 38.5803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.46, "close": 0.46, "volume": 357000}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.494, "activity_10": 0.521182, "activity_20": 0.570357, "activity_30": 0.572753}, "trend_signal": 0, "fair_value": 5.176827, "relative_strength": -70.000492, "rate_of_change": -0.2991920378282279, "market_dynamics": -0.200946, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.465, "close": 0.475, "volume": 184720}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.510909, "activity_20": 0.557262, "activity_30": 0.567581}, "trend_signal": 0, "fair_value": 5.090128, "relative_strength": -67.045628, "rate_of_change": 0.21002689280883055, "market_dynamics": -0.295341, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.46, "close": 0.48, "volume": 214900}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.476, "activity_10": 0.502182, "activity_20": 0.544619, "activity_30": 0.562656}, "trend_signal": 0, "fair_value": 5.006667, "relative_strength": -65.711345, "rate_of_change": 0.44937115001268263, "market_dynamics": -0.363231, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 134000}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.471, "activity_10": 0.492182, "activity_20": 0.532024, "activity_30": 0.556602}, "trend_signal": 0, "fair_value": 4.919904, "relative_strength": -65.693708, "rate_of_change": -0.08947216789274362, "market_dynamics": -0.396811, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.46, "close": 0.48, "volume": 211000}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.486273, "activity_20": 0.522167, "activity_30": 0.551548}, "trend_signal": 0, "fair_value": 4.836442, "relative_strength": -60.93892, "rate_of_change": -0.029731361033648287, "market_dynamics": -0.238019, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 237000}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.481091, "activity_20": 0.513167, "activity_30": 0.546505}, "trend_signal": 0, "fair_value": 4.756186, "relative_strength": -59.874214, "rate_of_change": 0.05965956425228072, "market_dynamics": -0.106853, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.45, "close": 0.5, "volume": 2167000}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.482091, "activity_20": 0.507548, "activity_30": 0.542731}, "trend_signal": 0, "fair_value": 4.672853, "relative_strength": -56.451267, "rate_of_change": 0.5371530886302601, "market_dynamics": 0.179177, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.465, "close": 0.47, "volume": 278000}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.481, "activity_10": 0.478727, "activity_20": 0.500452, "activity_30": 0.536828}, "trend_signal": 0, "fair_value": 4.581314, "relative_strength": -56.776663, "rate_of_change": 0.38593054318789494, "market_dynamics": 0.32379, "expectation": {"probability": 37.8493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.383281, "high": 0.387152, "low": 0.360052, "close": 0.371666, "volume": 656070}, "trend_line": 0.561056, "activity_lines": {"activity_5": 0.445222, "activity_10": 0.459121, "activity_20": 0.485516, "activity_30": 0.524441}, "trend_signal": 0, "fair_value": 4.493953, "relative_strength": -63.514115, "rate_of_change": -0.46321675741173957, "market_dynamics": 0.197325, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.405, "close": 0.415, "volume": 142000}, "trend_line": 0.560889, "activity_lines": {"activity_5": 0.430111, "activity_10": 0.449909, "activity_20": 0.476555, "activity_30": 0.515018}, "trend_signal": 0, "fair_value": 4.416485, "relative_strength": -57.322751, "rate_of_change": -0.029765299720532042, "market_dynamics": 0.080384, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.52, "low": 0.41, "close": 0.485, "volume": 237000}, "trend_line": 0.562389, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.454515, "activity_20": 0.475619, "activity_30": 0.510122}, "trend_signal": 0, "fair_value": 4.32985, "relative_strength": -48.742288, "rate_of_change": 0.26743259361478955, "market_dynamics": 0.060194, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4, "close": 0.4, "volume": 805100}, "trend_line": 0.560056, "activity_lines": {"activity_5": 0.426555, "activity_10": 0.443212, "activity_20": 0.466397, "activity_30": 0.499645}, "trend_signal": 0, "fair_value": 4.252286, "relative_strength": -54.813993, "rate_of_change": -0.41483741680581043, "market_dynamics": 0.096483, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 436599}, "trend_line": 0.548389, "activity_lines": {"activity_5": 0.430444, "activity_10": 0.440545, "activity_20": 0.461508, "activity_30": 0.4919}, "trend_signal": 0, "fair_value": 4.165363, "relative_strength": -48.142683, "rate_of_change": -2.083184538688985, "market_dynamics": 0.379938, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.45, "close": 0.55, "volume": 515600}, "trend_line": 0.542056, "activity_lines": {"activity_5": 0.473, "activity_10": 0.458606, "activity_20": 0.467667, "activity_30": 0.492004}, "trend_signal": 0, "fair_value": 4.085556, "relative_strength": -30.886965, "rate_of_change": -1.1548371685063037, "market_dynamics": 0.821784, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.475, "close": 0.52, "volume": 260000}, "trend_line": 0.537389, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.469667, "activity_20": 0.470921, "activity_30": 0.490581}, "trend_signal": 0, "fair_value": 4.009402, "relative_strength": -31.665872, "rate_of_change": -0.8609811532387756, "market_dynamics": 0.982355, "expectation": {"probability": 38.9188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 30000}, "trend_line": 0.527389, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.474545, "activity_20": 0.471317, "activity_30": 0.487523}, "trend_signal": 0, "fair_value": 3.934017, "relative_strength": -28.923913, "rate_of_change": -1.8608494033186405, "market_dynamics": 1.178137, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.69, "low": 0.42, "close": 0.485, "volume": 3430620}, "trend_line": 0.517222, "activity_lines": {"activity_5": 0.499, "activity_10": 0.478333, "activity_20": 0.471857, "activity_30": 0.484788}, "trend_signal": 0, "fair_value": 3.866613, "relative_strength": -24.772182, "rate_of_change": -1.9277990250081132, "market_dynamics": 1.332963, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.57, "close": 0.63, "volume": 746800}, "trend_line": 0.511889, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.508758, "activity_20": 0.486563, "activity_30": 0.492064}, "trend_signal": 0, "fair_value": 3.806549, "relative_strength": 5.174554, "rate_of_change": -1.0310852979958163, "market_dynamics": 1.331756, "expectation": {"probability": 34.6177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.85, "low": 0.6, "close": 0.83, "volume": 3159800}, "trend_line": 0.514222, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.572636, "activity_20": 0.519984, "activity_30": 0.512588}, "trend_signal": 0, "fair_value": 3.751934, "relative_strength": 43.451418, "rate_of_change": 0.45576287046604214, "market_dynamics": 1.41922, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.62, "close": 0.68, "volume": 1670600}, "trend_line": 0.513556, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.600909, "activity_20": 0.537595, "activity_30": 0.523283}, "trend_signal": 1, "fair_value": 3.691549, "relative_strength": 24.14238, "rate_of_change": -0.12951604559897173, "market_dynamics": 1.514745, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.6, "close": 0.74, "volume": 1524682}, "trend_line": 0.523389, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.635273, "activity_20": 0.559944, "activity_30": 0.537892}, "trend_signal": 1, "fair_value": 3.63187, "relative_strength": 35.334688, "rate_of_change": 1.9146889531034554, "market_dynamics": 1.523368, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.6, "close": 0.73, "volume": 1365400}, "trend_line": 0.530722, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.663182, "activity_20": 0.580008, "activity_30": 0.551222}, "trend_signal": 1, "fair_value": 3.572447, "relative_strength": 32.871914, "rate_of_change": 1.4010611610102686, "market_dynamics": 1.525848, "expectation": {"probability": 36.1997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.5, "close": 0.6, "volume": 2132200}, "trend_line": 0.532056, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.661455, "activity_20": 0.586476, "activity_30": 0.555692}, "trend_signal": 1, "fair_value": 3.511229, "relative_strength": 10.411821, "rate_of_change": 0.2513557003478179, "market_dynamics": 1.440121, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.57, "close": 0.68, "volume": 1040226}, "trend_line": 0.536722, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.671364, "activity_20": 0.599992, "activity_30": 0.565237}, "trend_signal": 1, "fair_value": 3.457895, "relative_strength": 23.460847, "rate_of_change": 0.8769753559775775, "market_dynamics": 1.294848, "expectation": {"probability": 28.8225, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.58, "volume": 438100}, "trend_line": 0.538722, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.660727, "activity_20": 0.60296, "activity_30": 0.568029}, "trend_signal": 1, "fair_value": 3.399434, "relative_strength": 1.873722, "rate_of_change": 0.37263238697128154, "market_dynamics": 1.060183, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.51, "close": 0.55, "volume": 570000}, "trend_line": 0.536389, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.643545, "activity_20": 0.602595, "activity_30": 0.568756}, "trend_signal": 1, "fair_value": 3.343344, "relative_strength": -4.262677, "rate_of_change": -0.43306195031946515, "market_dynamics": 0.782407, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.475, "close": 0.495, "volume": 735000}, "trend_line": 0.534222, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.615273, "activity_20": 0.596659, "activity_30": 0.566086}, "trend_signal": 1, "fair_value": 3.288825, "relative_strength": -13.002561, "rate_of_change": -0.4039978448476814, "market_dynamics": 0.378612, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 385000}, "trend_line": 0.532222, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.587727, "activity_20": 0.591222, "activity_30": 0.563878}, "trend_signal": 0, "fair_value": 3.237543, "relative_strength": -11.320929, "rate_of_change": -0.3743761956639753, "market_dynamics": -0.071299, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.425, "close": 0.465, "volume": 1158000}, "trend_line": 0.530722, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.556182, "activity_20": 0.58231, "activity_30": 0.559541}, "trend_signal": 0, "fair_value": 3.192767, "relative_strength": -19.434897, "rate_of_change": -0.2818372784289161, "market_dynamics": -0.327687, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.445, "volume": 370000}, "trend_line": 0.529722, "activity_lines": {"activity_5": 0.475, "activity_10": 0.527636, "activity_20": 0.571048, "activity_30": 0.554011}, "trend_signal": 0, "fair_value": 3.153953, "relative_strength": -21.605834, "rate_of_change": -0.18842256397888177, "market_dynamics": -0.584609, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.6, "low": 0.425, "close": 0.6, "volume": 746200}, "trend_line": 0.534389, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.531545, "activity_20": 0.574405, "activity_30": 0.558545}, "trend_signal": 0, "fair_value": 3.105556, "relative_strength": 6.762523, "rate_of_change": 0.8810281619415423, "market_dynamics": -0.574702, "expectation": {"probability": 39.1116, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.42, "close": 0.435, "volume": 14745000}, "trend_line": 0.533056, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.508, "activity_20": 0.5615, "activity_30": 0.552133}, "trend_signal": 0, "fair_value": 3.050652, "relative_strength": -21.242613, "rate_of_change": -0.24944375726297296, "market_dynamics": -0.481475, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.216, "close": 0.265, "volume": 4660000}, "trend_line": 0.525889, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.458909, "activity_20": 0.532238, "activity_30": 0.534839}, "trend_signal": 0, "fair_value": 2.98953, "relative_strength": -51.261042, "rate_of_change": -1.3445116460559348, "market_dynamics": -0.581375, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3, "high": 0.385, "low": 0.295, "close": 0.38, "volume": 581900}, "trend_line": 0.523056, "activity_lines": {"activity_5": 0.394, "activity_10": 0.436818, "activity_20": 0.514762, "activity_30": 0.525427}, "trend_signal": 0, "fair_value": 2.932991, "relative_strength": -29.151848, "rate_of_change": -0.5387068373744431, "market_dynamics": -0.614105, "expectation": {"probability": 39.269, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.28, "close": 0.335, "volume": 700500}, "trend_line": 0.518222, "activity_lines": {"activity_5": 0.364, "activity_10": 0.412, "activity_20": 0.49381, "activity_30": 0.513294}, "trend_signal": 0, "fair_value": 2.876485, "relative_strength": -34.331777, "rate_of_change": -0.9241840261845778, "market_dynamics": -0.821745, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.222, "close": 0.265, "volume": 375000}, "trend_line": 0.511056, "activity_lines": {"activity_5": 0.318, "activity_10": 0.378909, "activity_20": 0.467071, "activity_30": 0.496957}, "trend_signal": 0, "fair_value": 2.817286, "relative_strength": -44.238016, "rate_of_change": -1.38280505266083, "market_dynamics": -1.089397, "expectation": {"probability": 39.8622, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.265, "close": 0.325, "volume": 315000}, "trend_line": 0.505222, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.361909, "activity_20": 0.447119, "activity_30": 0.484953}, "trend_signal": 0, "fair_value": 2.761677, "relative_strength": -32.755047, "rate_of_change": -1.1415578723271043, "market_dynamics": -1.085192, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 440000}, "trend_line": 0.503556, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.365273, "activity_20": 0.436976, "activity_30": 0.479455}, "trend_signal": 0, "fair_value": 2.709882, "relative_strength": -14.850121, "rate_of_change": -0.3297560280431069, "market_dynamics": -0.990768, "expectation": {"probability": 39.858, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 20000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.359182, "activity_20": 0.422119, "activity_30": 0.470194}, "trend_signal": 0, "fair_value": 2.648729, "relative_strength": -26.983369, "rate_of_change": -0.07725059377705214, "market_dynamics": -0.879613, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.213, "close": 0.213, "volume": 235000}, "trend_line": 0.496433, "activity_lines": {"activity_5": 0.312, "activity_10": 0.328273, "activity_20": 0.3955, "activity_30": 0.451473}, "trend_signal": 0, "fair_value": 2.587594, "relative_strength": -56.552397, "rate_of_change": -1.3383230617270245, "market_dynamics": -0.866712, "expectation": {"probability": 40.4373, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 195000}, "trend_line": 0.487267, "activity_lines": {"activity_5": 0.276467, "activity_10": 0.301036, "activity_20": 0.370819, "activity_30": 0.432994}, "trend_signal": 0, "fair_value": 2.529645, "relative_strength": -57.74129, "rate_of_change": -1.846372017976244, "market_dynamics": -0.933178, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.228, "high": 0.241, "low": 0.226, "close": 0.226, "volume": 50000}, "trend_line": 0.481467, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.2838, "activity_20": 0.350186, "activity_30": 0.416138}, "trend_signal": 0, "fair_value": 2.47244, "relative_strength": -53.231462, "rate_of_change": -1.1903124980760091, "market_dynamics": -1.084432, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.14, "close": 0.142, "volume": 7565000}, "trend_line": 0.471533, "activity_lines": {"activity_5": 0.202, "activity_10": 0.255091, "activity_20": 0.323952, "activity_30": 0.394237}, "trend_signal": 0, "fair_value": 2.424312, "relative_strength": -69.598304, "rate_of_change": -2.0632774416522834, "market_dynamics": -1.168436, "expectation": {"probability": 40.8746, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.142, "high": 0.152, "low": 0.141, "close": 0.152, "volume": 45000}, "trend_line": 0.458267, "activity_lines": {"activity_5": 0.175933, "activity_10": 0.230436, "activity_20": 0.300852, "activity_30": 0.373622}, "trend_signal": 0, "fair_value": 2.374645, "relative_strength": -68.103035, "rate_of_change": -2.8133767944131165, "market_dynamics": -1.168781, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.151, "high": 0.16, "low": 0.13, "close": 0.148, "volume": 1115000}, "trend_line": 0.445867, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.2092, "activity_20": 0.279886, "activity_30": 0.353604}, "trend_signal": 0, "fair_value": 2.324312, "relative_strength": -67.868893, "rate_of_change": -2.7058461551889983, "market_dynamics": -1.20746, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.125, "close": 0.133, "volume": 3301400}, "trend_line": 0.433967, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.188636, "activity_20": 0.259548, "activity_30": 0.333419}, "trend_signal": 0, "fair_value": 2.270677, "relative_strength": -70.697128, "rate_of_change": -2.6689573348106097, "market_dynamics": -1.161285, "expectation": {"probability": 39.8281, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [8.1, 8.0, 7.9, 7.55, 7.0, 6.15, 7.15, 5.8, 5.55, 5.85, 5.75, 4.0, 4.45, 4.5, 3.1, 3.75, 5.75, 5.3, 5.1, 4.75, 4.75, 4.2, 4.3, 4.35, 4.65, 4.55, 4.35, 4.3, 4.5, 4.75, 4.35, 4.35, 4.5, 4.05, 4.0, 3.75, 4.0, 3.3, 3.2, 3.1, 3.3, 4.8, 5.65, 4.95, 4.9, 4.7, 4.45, 4.05, 3.55, 3.55, 4.3, 3.55, 3.6, 3.45, 3.85, 3.75, 3.45, 3.15, 3.15, 3.0, 3.3, 2.85, 3.0, 2.65, 2.85, 2.75, 2.4, 2.5, 2.35, 2.35, 2.45, 2.5, 2.35, 2.45, 2.85, 2.4, 2.45, 1.75, 1.2, 0.44, 0.39, 0.51, 0.42, 0.405, 0.46, 0.49, 0.47, 0.41, 0.425, 0.455, 0.49, 0.445, 0.47, 0.79, 0.67, 0.62, 0.8, 0.79, 0.79, 0.76, 0.66, 0.445, 0.51, 0.55, 0.54, 0.58, 0.67, 0.56, 0.56, 0.52, 0.49, 0.465, 0.47, 0.48, 0.46, 0.47, 0.48, 0.47, 0.383281, 0.46, 0.41, 0.465, 0.405, 0.45, 0.54, 0.52, 0.49, 0.64, 0.64, 0.83, 0.68, 0.74, 0.72, 0.63, 0.63, 0.57, 0.55, 0.5, 0.475, 0.45, 0.43, 0.6, 0.315, 0.3, 0.38, 0.255, 0.31, 0.405, 0.36, 0.214, 0.2, 0.228, 0.22, 0.142, 0.151, 0.145], "highs": [8.65, 8.45, 8.2, 8.5, 7.85, 7.5, 7.3, 5.9, 6.35, 5.9, 6.15, 4.9, 5.5, 4.9, 4.3, 5.0, 6.6, 5.5, 5.4, 4.95, 4.8, 4.35, 4.3, 4.75, 4.8, 4.55, 4.35, 4.5, 5.0, 4.75, 4.6, 4.75, 4.5, 4.05, 4.0, 4.0, 4.0, 3.5, 3.2, 3.4, 6.35, 6.05, 5.65, 5.1, 4.9, 5.45, 4.45, 4.05, 3.7, 3.6, 4.4, 3.6, 3.6, 4.0, 4.25, 3.75, 3.45, 3.2, 3.15, 3.55, 3.55, 2.9, 2.75, 3.0, 2.8, 2.75, 2.9, 2.5, 2.55, 3.75, 2.5, 2.5, 2.6, 2.45, 2.85, 2.6, 2.45, 1.85, 1.2, 0.495, 0.75, 0.51, 0.46, 0.48, 0.49, 0.5, 0.47, 0.41, 0.48, 0.455, 0.49, 0.53, 0.9, 0.79, 0.79, 0.8, 1.02, 0.89, 0.9, 0.78, 0.69, 0.51, 0.96, 0.61, 0.58, 0.68, 0.69, 0.63, 0.6, 0.55, 0.52, 0.51, 0.55, 0.48, 0.495, 0.49, 0.53, 0.51, 0.387152, 0.48, 0.52, 0.465, 0.44, 0.56, 0.54, 0.52, 0.69, 0.67, 0.85, 0.84, 0.78, 0.78, 0.72, 0.69, 0.65, 0.6, 0.55, 0.5, 0.485, 0.465, 0.6, 0.61, 0.35, 0.385, 0.39, 0.27, 0.325, 0.45, 0.36, 0.214, 0.21, 0.241, 0.22, 0.152, 0.16, 0.148], "lows": [8.0, 8.0, 7.1, 6.65, 6.5, 5.25, 5.5, 5.3, 5.15, 5.1, 4.05, 3.6, 4.05, 3.0, 3.1, 3.75, 5.15, 4.9, 4.65, 3.9, 3.95, 3.85, 4.1, 4.3, 4.3, 4.3, 4.25, 4.3, 4.5, 4.45, 3.85, 4.25, 4.0, 3.8, 3.75, 3.75, 3.5, 3.0, 2.85, 2.95, 3.1, 4.3, 4.95, 4.9, 4.7, 4.3, 3.55, 3.55, 3.5, 3.25, 3.5, 3.55, 3.05, 3.45, 3.75, 3.05, 3.05, 3.0, 2.85, 2.65, 2.6, 2.7, 2.65, 2.4, 2.35, 2.55, 2.4, 2.4, 2.15, 2.15, 2.2, 2.3, 2.1, 2.4, 2.1, 2.0, 1.71, 1.1, 0.37, 0.35, 0.38, 0.41, 0.375, 0.405, 0.415, 0.47, 0.41, 0.39, 0.425, 0.42, 0.44, 0.445, 0.47, 0.58, 0.59, 0.62, 0.72, 0.73, 0.74, 0.63, 0.42, 0.4, 0.49, 0.51, 0.465, 0.52, 0.55, 0.51, 0.495, 0.455, 0.46, 0.465, 0.46, 0.46, 0.46, 0.45, 0.45, 0.465, 0.360052, 0.405, 0.41, 0.4, 0.4, 0.45, 0.475, 0.47, 0.42, 0.57, 0.6, 0.62, 0.6, 0.6, 0.5, 0.57, 0.57, 0.51, 0.475, 0.47, 0.425, 0.445, 0.425, 0.42, 0.216, 0.295, 0.28, 0.222, 0.265, 0.405, 0.36, 0.213, 0.2, 0.226, 0.14, 0.141, 0.13, 0.125], "closes": [8.0, 8.25, 8.15, 7.0, 6.65, 7.4, 5.8, 5.55, 5.8, 5.8, 4.1, 4.35, 4.55, 3.1, 3.5, 4.75, 5.5, 5.1, 4.7, 4.8, 4.15, 4.3, 4.3, 4.65, 4.55, 4.4, 4.3, 4.5, 4.75, 4.45, 4.35, 4.55, 4.05, 3.85, 3.75, 4.0, 3.4, 3.05, 2.85, 3.2, 4.8, 5.6, 4.95, 4.9, 4.7, 4.45, 4.05, 3.55, 3.65, 3.4, 3.55, 3.6, 3.4, 3.55, 3.75, 3.45, 3.3, 3.2, 3.0, 3.55, 2.85, 2.7, 2.65, 2.85, 2.7, 2.6, 2.55, 2.4, 2.15, 2.45, 2.5, 2.35, 2.45, 2.4, 2.4, 2.5, 1.85, 1.22, 0.44, 0.36, 0.51, 0.44, 0.405, 0.48, 0.485, 0.47, 0.41, 0.405, 0.45, 0.42, 0.44, 0.47, 0.79, 0.74, 0.66, 0.79, 0.79, 0.79, 0.76, 0.7, 0.445, 0.51, 0.56, 0.54, 0.52, 0.62, 0.56, 0.56, 0.51, 0.475, 0.46, 0.475, 0.48, 0.465, 0.48, 0.48, 0.5, 0.47, 0.371666, 0.415, 0.485, 0.4, 0.44, 0.55, 0.52, 0.49, 0.485, 0.63, 0.83, 0.68, 0.74, 0.73, 0.6, 0.68, 0.58, 0.55, 0.495, 0.5, 0.465, 0.445, 0.6, 0.435, 0.265, 0.38, 0.335, 0.265, 0.325, 0.42, 0.36, 0.213, 0.21, 0.226, 0.142, 0.152, 0.148, 0.133], "volumes": [32100, 41800, 26300, 18200, 69600, 45800, 29600, 15200, 29600, 32900, 316100, 188800, 90100, 403200, 235400, 56200, 113700, 74700, 65900, 70900, 61600, 13800, 4500, 10700, 12500, 55400, 10900, 2000, 15600, 8100, 20100, 2000, 20400, 7300, 15200, 20000, 131900, 40500, 38687, 21500, 146900, 80300, 13600, 4100, 2000, 9800, 26100, 27600, 9100, 6300, 53900, 1200, 4600, 36300, 20600, 78600, 60800, 15400, 4100, 52500, 84800, 5800, 34800, 52200, 48500, 15900, 26800, 14000, 49100, 52200, 14800, 37300, 30900, 9000, 45100, 147900, 40000, 157864, 2823200, 787100, 1933000, 157000, 201000, 34200, 108000, 24300, 122000, 23000, 153500, 27000, 16600, 156400, 3601400, 785400, 1101000, 760000, 2854700, 581400, 541000, 379600, 7939000, 2813800, 9920000, 1781800, 978000, 1208400, 764600, 756800, 1423000, 1994000, 357000, 184720, 214900, 134000, 211000, 237000, 2167000, 278000, 656070, 142000, 237000, 805100, 436599, 515600, 260000, 30000, 3430620, 746800, 3159800, 1670600, 1524682, 1365400, 2132200, 1040226, 438100, 570000, 735000, 385000, 1158000, 370000, 746200, 14745000, 4660000, 581900, 700500, 375000, 315000, 440000, 20000, 235000, 195000, 50000, 7565000, 45000, 1115000, 3301400], "sma": {"5": [null, null, null, null, 7.61, 7.49, 7.0, 6.48, 6.24, 6.07, 5.41, 5.12, 4.92, 4.38, 3.92, 4.05, 4.28, 4.39, 4.71, 4.97, 4.85, 4.61, 4.45, 4.44, 4.39, 4.44, 4.44, 4.48, 4.5, 4.48, 4.47, 4.52, 4.43, 4.25, 4.11, 4.04, 3.81, 3.61, 3.41, 3.3, 3.46, 3.9, 4.28, 4.69, 4.99, 4.92, 4.61, 4.33, 4.08, 3.82, 3.64, 3.55, 3.52, 3.5, 3.57, 3.55, 3.49, 3.45, 3.34, 3.3, 3.18, 3.06, 2.95, 2.92, 2.75, 2.7, 2.67, 2.62, 2.48, 2.43, 2.41, 2.37, 2.38, 2.43, 2.42, 2.42, 2.32, 2.074, 1.682, 1.274, 0.876, 0.594, 0.431, 0.439, 0.464, 0.456, 0.45, 0.45, 0.444, 0.431, 0.425, 0.437, 0.514, 0.572, 0.62, 0.69, 0.754, 0.754, 0.758, 0.766, 0.697, 0.641, 0.595, 0.551, 0.515, 0.55, 0.56, 0.56, 0.554, 0.545, 0.513, 0.496, 0.48, 0.471, 0.472, 0.476, 0.481, 0.479, 0.4603, 0.4473, 0.4483, 0.4283, 0.4223, 0.458, 0.479, 0.48, 0.497, 0.535, 0.591, 0.623, 0.673, 0.722, 0.716, 0.686, 0.666, 0.628, 0.581, 0.561, 0.518, 0.491, 0.501, 0.489, 0.442, 0.425, 0.403, 0.336, 0.314, 0.345, 0.341, 0.3166, 0.3056, 0.2858, 0.2302, 0.1886, 0.1756, 0.1602], "10": [8.66, 8.635, 8.46, 8.185, 7.925, 7.75, 7.565, 7.33, 7.11, 6.84, 6.45, 6.06, 5.7, 5.31, 4.995, 4.73, 4.7, 4.655, 4.545, 4.445, 4.45, 4.445, 4.42, 4.575, 4.68, 4.645, 4.525, 4.465, 4.47, 4.435, 4.455, 4.48, 4.455, 4.375, 4.295, 4.255, 4.165, 4.02, 3.83, 3.705, 3.75, 3.855, 3.945, 4.05, 4.145, 4.19, 4.255, 4.305, 4.385, 4.405, 4.28, 4.08, 3.925, 3.79, 3.695, 3.595, 3.52, 3.485, 3.42, 3.435, 3.365, 3.275, 3.2, 3.13, 3.025, 2.94, 2.865, 2.785, 2.7, 2.59, 2.555, 2.52, 2.5, 2.455, 2.425, 2.415, 2.345, 2.227, 2.056, 1.847, 1.648, 1.457, 1.2525, 1.0605, 0.869, 0.666, 0.522, 0.4405, 0.4415, 0.4475, 0.4405, 0.4435, 0.482, 0.508, 0.5255, 0.5575, 0.5955, 0.634, 0.665, 0.693, 0.6935, 0.6975, 0.6745, 0.6545, 0.6405, 0.6235, 0.6005, 0.5775, 0.5525, 0.53, 0.5315, 0.528, 0.52, 0.5125, 0.5085, 0.4945, 0.4885, 0.4795, 0.465667, 0.459667, 0.462167, 0.454667, 0.450667, 0.459167, 0.463167, 0.464167, 0.462667, 0.478667, 0.5245, 0.551, 0.5765, 0.6095, 0.6255, 0.6385, 0.6445, 0.6505, 0.6515, 0.6385, 0.602, 0.5785, 0.5645, 0.535, 0.5015, 0.4715, 0.447, 0.4185, 0.4015, 0.3935, 0.383, 0.3598, 0.3208, 0.2999, 0.2876, 0.2648, 0.2461, 0.2329], "20": [8.6425, 8.63, 8.665, 8.69, 8.615, 8.535, 8.335, 8.1525, 7.985, 7.8, 7.555, 7.3475, 7.08, 6.7475, 6.46, 6.24, 6.1325, 5.9925, 5.8275, 5.6425, 5.45, 5.2525, 5.06, 4.9425, 4.8375, 4.6875, 4.6125, 4.56, 4.5075, 4.44, 4.4525, 4.4625, 4.4375, 4.475, 4.4875, 4.45, 4.345, 4.2425, 4.15, 4.07, 4.1025, 4.1675, 4.2, 4.2125, 4.22, 4.2225, 4.21, 4.1625, 4.1075, 4.055, 4.015, 3.9675, 3.935, 3.92, 3.92, 3.8925, 3.8875, 3.895, 3.9025, 3.92, 3.8225, 3.6775, 3.5625, 3.46, 3.36, 3.2675, 3.1925, 3.135, 3.06, 3.0125, 2.96, 2.8975, 2.85, 2.7925, 2.725, 2.6775, 2.605, 2.506, 2.378, 2.2185, 2.1015, 1.9885, 1.87625, 1.75775, 1.647, 1.5405, 1.4335, 1.33375, 1.24875, 1.14725, 1.04425, 0.95025, 0.86725, 0.78425, 0.69725, 0.61175, 0.55875, 0.53725, 0.55325, 0.57025, 0.567, 0.5705, 0.57825, 0.58125, 0.583, 0.5905, 0.598, 0.60575, 0.60875, 0.6115, 0.6125, 0.61275, 0.59725, 0.5835, 0.5745, 0.559, 0.5445, 0.5285, 0.509083, 0.494833, 0.496833, 0.491333, 0.485333, 0.485833, 0.485833, 0.479333, 0.475583, 0.479083, 0.495083, 0.505333, 0.519333, 0.532083, 0.538083, 0.548833, 0.553833, 0.557333, 0.557083, 0.558583, 0.56325, 0.56475, 0.5705, 0.57225, 0.5635, 0.555, 0.54575, 0.5345, 0.5265, 0.516, 0.4925, 0.46915, 0.44265, 0.41745, 0.39455, 0.36815, 0.34655, 0.3257], "30": [8.983333, 8.925, 8.885, 8.781667, 8.668333, 8.581667, 8.436667, 8.321667, 8.191667, 8.075, 7.911667, 7.773333, 7.676667, 7.563333, 7.408333, 7.266667, 7.123333, 6.986667, 6.838333, 6.681667, 6.52, 6.38, 6.193333, 6.023333, 5.866667, 5.708333, 5.596667, 5.483333, 5.375, 5.24, 5.118333, 4.995, 4.858333, 4.753333, 4.656667, 4.543333, 4.463333, 4.38, 4.281667, 4.195, 4.218333, 4.26, 4.273333, 4.333333, 4.373333, 4.363333, 4.315, 4.263333, 4.228333, 4.181667, 4.161667, 4.138333, 4.108333, 4.071667, 4.045, 4.013333, 3.98, 3.936667, 3.878333, 3.848333, 3.798333, 3.736667, 3.69, 3.656667, 3.621667, 3.575, 3.546667, 3.525, 3.501667, 3.476667, 3.4, 3.291667, 3.208333, 3.125, 3.048333, 2.983333, 2.91, 2.832333, 2.725333, 2.624, 2.522667, 2.417333, 2.3175, 2.215167, 2.106333, 2.007, 1.910667, 1.8175, 1.7325, 1.628167, 1.547833, 1.4735, 1.4115, 1.341167, 1.273167, 1.212833, 1.154167, 1.1005, 1.054167, 0.995833, 0.927333, 0.866, 0.803, 0.741, 0.678333, 0.615667, 0.572667, 0.550667, 0.553, 0.556833, 0.555167, 0.556333, 0.558833, 0.558333, 0.558167, 0.5585, 0.5615, 0.563667, 0.561056, 0.560889, 0.562389, 0.560056, 0.548389, 0.542056, 0.537389, 0.527389, 0.517222, 0.511889, 0.514222, 0.513556, 0.523389, 0.530722, 0.532056, 0.536722, 0.538722, 0.536389, 0.534222, 0.532222, 0.530722, 0.529722, 0.534389, 0.533056, 0.525889, 0.523056, 0.518222, 0.511056, 0.505222, 0.503556, 0.503167, 0.496433, 0.487267, 0.481467, 0.471533, 0.458267, 0.445867, 0.433967], "50": [10.778, 10.663, 10.561, 10.381, 10.229, 10.097, 9.943, 9.774, 9.62, 9.476, 9.288, 9.08, 8.891, 8.703, 8.493, 8.338, 8.168, 8.01, 7.856, 7.707, 7.57, 7.456, 7.355, 7.246, 7.136, 7.024, 6.907, 6.817, 6.718, 6.621, 6.528, 6.449, 6.381, 6.328, 6.24, 6.14, 6.012, 5.889, 5.763, 5.637, 5.553, 5.495, 5.396, 5.299, 5.208, 5.114, 5.042, 4.955, 4.868, 4.766, 4.677, 4.584, 4.489, 4.42, 4.362, 4.283, 4.233, 4.186, 4.13, 4.085, 4.06, 4.027, 3.989, 3.984, 3.968, 3.925, 3.866, 3.812, 3.761, 3.714, 3.681, 3.642, 3.605, 3.56, 3.517, 3.479, 3.43, 3.3644, 3.2782, 3.1964, 3.1196, 3.0374, 2.9645, 2.8971, 2.8318, 2.7612, 2.7014, 2.6485, 2.6005, 2.5449, 2.4577, 2.3551, 2.2719, 2.1887, 2.1079, 2.0347, 1.9695, 1.9143, 1.8565, 1.8025, 1.7404, 1.6786, 1.6218, 1.5616, 1.497, 1.4404, 1.3856, 1.3328, 1.283, 1.2215, 1.1737, 1.1292, 1.0858, 1.0381, 0.9937, 0.9513, 0.9103, 0.8717, 0.836133, 0.795433, 0.755133, 0.716133, 0.675933, 0.638933, 0.601333, 0.561133, 0.533833, 0.522033, 0.529833, 0.536233, 0.540833, 0.546633, 0.550533, 0.554533, 0.556433, 0.558033, 0.559733, 0.561633, 0.561933, 0.562433, 0.565633, 0.564933, 0.554433, 0.547233, 0.540733, 0.530233, 0.520933, 0.513533, 0.505533, 0.495793, 0.491093, 0.485413, 0.477053, 0.469293, 0.461853, 0.452113], "200": [10.688, 10.52675, 10.3975, 10.3025, 10.18825, 10.08275, 9.99175, 9.91825, 9.83725, 9.755, 9.6705, 9.5935, 9.51875, 9.43925, 9.3655, 9.30425, 9.2655, 9.221, 9.177, 9.12975, 9.07925, 9.03075, 8.98725, 8.95025, 8.9185, 8.882, 8.84475, 8.8125, 8.7725, 8.731, 8.689, 8.6455, 8.60375, 8.558, 8.513, 8.46925, 8.424, 8.3795, 8.33375, 8.293, 8.26025, 8.23675, 8.21825, 8.20375, 8.18725, 8.184, 8.1725, 8.1645, 8.145, 8.11225, 8.08475, 8.06775, 8.0465, 8.026, 8.0065, 7.9855, 7.96375, 7.9415, 7.91825, 7.89775, 7.87375, 7.849, 7.824, 7.8, 7.77525, 7.75, 7.7245, 7.69825, 7.67075, 7.64475, 7.619, 7.5925, 7.5665, 7.54025, 7.514, 7.48825, 7.45925, 7.4271, 7.39105, 7.3546, 7.3189, 7.28285, 7.246625, 7.210775, 7.17495, 7.13905, 7.10285, 7.066625, 7.030625, 6.994475, 6.958425, 6.922525, 6.888225, 6.853675, 6.818725, 6.784425, 6.750125, 6.715825, 6.681375, 6.646625, 6.6106, 6.5554, 6.5132, 6.4659, 6.423, 6.37535, 6.3299, 6.28645, 6.2425, 6.201625, 6.159925, 6.1173, 6.0822, 6.046025, 6.011925, 5.978075, 5.944325, 5.908925, 5.872283, 5.836858, 5.801783, 5.770783, 5.744483, 5.712233, 5.680583, 5.651783, 5.621458, 5.595358, 5.565008, 5.534408, 5.508608, 5.486508, 5.458258, 5.429408, 5.397808, 5.370058, 5.342033, 5.314783, 5.267108, 5.228083, 5.177583, 5.117258, 5.064083, 5.002233, 4.931408, 4.863983, 4.775608, 4.677708, 4.583258, 4.489323, 4.421623, 4.352753, 4.287213, 4.207973, 4.137463, 4.068128]}, "ema": {"5": [null, null, null, null, 7.61, 7.54, 6.96, 6.49, 6.26, 6.1067, 5.4378, 5.0752, 4.9001, 4.3001, 4.0334, 4.2723, 4.6815, 4.821, 4.7807, 4.7871, 4.5747, 4.4832, 4.4221, 4.4981, 4.5154, 4.4769, 4.4179, 4.4453, 4.5469, 4.5146, 4.4597, 4.4898, 4.3432, 4.1788, 4.0359, 4.0239, 3.8159, 3.5606, 3.3238, 3.2825, 3.7883, 4.3922, 4.5781, 4.6854, 4.6903, 4.6102, 4.4235, 4.1323, 3.9715, 3.781, 3.704, 3.6693, 3.5796, 3.5697, 3.6298, 3.5699, 3.4799, 3.3866, 3.2577, 3.3552, 3.1868, 3.0245, 2.8997, 2.8831, 2.8221, 2.7481, 2.682, 2.588, 2.442, 2.4447, 2.4631, 2.4254, 2.4336, 2.4224, 2.4149, 2.4433, 2.2455, 1.9037, 1.4158, 1.0639, 0.8792, 0.7328, 0.6236, 0.5757, 0.5455, 0.5203, 0.4835, 0.4574, 0.4549, 0.4433, 0.4422, 0.4515, 0.5643, 0.6229, 0.6352, 0.6868, 0.7212, 0.7441, 0.7494, 0.733, 0.637, 0.5946, 0.5831, 0.5687, 0.5525, 0.575, 0.57, 0.5667, 0.5478, 0.5235, 0.5023, 0.4932, 0.4888, 0.4809, 0.4806, 0.4804, 0.4869, 0.4813, 0.4447, 0.4348, 0.4516, 0.4344, 0.4362, 0.4742, 0.4894, 0.4896, 0.4881, 0.5354, 0.6336, 0.6491, 0.6794, 0.6962, 0.6642, 0.6694, 0.6396, 0.6098, 0.5715, 0.5477, 0.5201, 0.4951, 0.53, 0.4984, 0.4206, 0.4071, 0.383, 0.3437, 0.3375, 0.365, 0.3633, 0.3132, 0.2788, 0.2612, 0.2215, 0.1983, 0.1815, 0.1654], "10": [null, null, null, null, null, null, null, null, null, 6.84, 6.3418, 5.9797, 5.7197, 5.2434, 4.9264, 4.8944, 5.0045, 5.0218, 4.9633, 4.9336, 4.7912, 4.7019, 4.6288, 4.6326, 4.6176, 4.5781, 4.5275, 4.5225, 4.5639, 4.5432, 4.508, 4.5157, 4.431, 4.3254, 4.2208, 4.1806, 4.0387, 3.8589, 3.6755, 3.589, 3.8092, 4.1348, 4.283, 4.3952, 4.4506, 4.4505, 4.3777, 4.2272, 4.1223, 3.9909, 3.9108, 3.8543, 3.7717, 3.7314, 3.7348, 3.683, 3.6133, 3.5382, 3.4403, 3.4603, 3.3493, 3.2313, 3.1256, 3.0755, 3.0072, 2.9332, 2.8635, 2.7792, 2.6648, 2.6258, 2.6029, 2.5569, 2.5375, 2.5125, 2.492, 2.4935, 2.3765, 2.1662, 1.8524, 1.581, 1.3863, 1.2142, 1.0671, 0.9604, 0.8739, 0.8005, 0.7295, 0.6705, 0.6304, 0.5921, 0.5645, 0.5473, 0.5914, 0.6184, 0.626, 0.6558, 0.6802, 0.7002, 0.7111, 0.709, 0.661, 0.6336, 0.6202, 0.6056, 0.59, 0.5955, 0.589, 0.5838, 0.5703, 0.553, 0.5361, 0.525, 0.5168, 0.5074, 0.5024, 0.4983, 0.4986, 0.4934, 0.4713, 0.4611, 0.4654, 0.4535, 0.4511, 0.469, 0.4783, 0.4804, 0.4813, 0.5083, 0.5668, 0.5874, 0.6151, 0.636, 0.6295, 0.6387, 0.628, 0.6138, 0.5922, 0.5754, 0.5554, 0.5353, 0.5471, 0.5267, 0.4791, 0.4611, 0.4382, 0.4067, 0.3918, 0.3969, 0.3902, 0.358, 0.3311, 0.312, 0.2811, 0.2576, 0.2377, 0.2186], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6425, 5.5004, 5.386, 5.2826, 5.2224, 5.1583, 5.0861, 5.0112, 4.9625, 4.9423, 4.8954, 4.8435, 4.8155, 4.7426, 4.6576, 4.5712, 4.5168, 4.4104, 4.2808, 4.1446, 4.0546, 4.1256, 4.266, 4.3312, 4.3853, 4.4153, 4.4186, 4.3835, 4.3041, 4.2418, 4.1617, 4.1034, 4.0555, 3.993, 3.9508, 3.9317, 3.8858, 3.83, 3.77, 3.6967, 3.6827, 3.6034, 3.5174, 3.4348, 3.3791, 3.3144, 3.2464, 3.18, 3.1058, 3.0147, 2.9609, 2.917, 2.863, 2.8237, 2.7834, 2.7468, 2.7233, 2.6402, 2.5049, 2.3082, 2.1227, 1.9691, 1.8235, 1.6884, 1.5733, 1.4697, 1.3744, 1.2826, 1.199, 1.1277, 1.0603, 1.0012, 0.9506, 0.9353, 0.9167, 0.8923, 0.8825, 0.8737, 0.8657, 0.8557, 0.8408, 0.8031, 0.7752, 0.7547, 0.7343, 0.7139, 0.7049, 0.6911, 0.6786, 0.6626, 0.6447, 0.6271, 0.6126, 0.6, 0.5871, 0.5769, 0.5677, 0.5613, 0.5526, 0.5353, 0.5239, 0.5202, 0.5087, 0.5022, 0.5067, 0.508, 0.5063, 0.5043, 0.5162, 0.5461, 0.5589, 0.5761, 0.5908, 0.5917, 0.6001, 0.5982, 0.5936, 0.5842, 0.5762, 0.5656, 0.5541, 0.5585, 0.5467, 0.5199, 0.5066, 0.4902, 0.4688, 0.4551, 0.4517, 0.443, 0.4211, 0.401, 0.3843, 0.3612, 0.3413, 0.3229, 0.3048], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.24, 5.1826, 5.1418, 5.0713, 4.9925, 4.9124, 4.8535, 4.7597, 4.6494, 4.5333, 4.4473, 4.4701, 4.543, 4.5692, 4.5906, 4.5976, 4.5881, 4.5534, 4.4887, 4.4345, 4.3678, 4.315, 4.2689, 4.2128, 4.1701, 4.143, 4.0983, 4.0468, 3.9921, 3.9281, 3.9037, 3.8358, 3.7625, 3.6907, 3.6365, 3.5761, 3.5131, 3.4509, 3.3831, 3.3036, 3.2485, 3.2002, 3.1454, 3.1005, 3.0553, 3.013, 2.9799, 2.907, 2.7982, 2.6461, 2.4986, 2.3703, 2.2457, 2.127, 2.0207, 1.9216, 1.828, 1.7365, 1.6506, 1.5731, 1.4987, 1.4304, 1.3685, 1.3312, 1.293, 1.2522, 1.2224, 1.1945, 1.1684, 1.142, 1.1135, 1.0704, 1.0342, 1.0036, 0.9737, 0.9444, 0.9235, 0.9001, 0.8781, 0.8544, 0.8299, 0.806, 0.7847, 0.765, 0.7457, 0.7285, 0.7125, 0.6988, 0.684, 0.6639, 0.6478, 0.6373, 0.622, 0.6103, 0.6064, 0.6008, 0.5936, 0.5866, 0.5894, 0.605, 0.6098, 0.6182, 0.6254, 0.6238, 0.6274, 0.6243, 0.6195, 0.6115, 0.6043, 0.5953, 0.5856, 0.5866, 0.5768, 0.5567, 0.5453, 0.5317, 0.5145, 0.5023, 0.497, 0.4881, 0.4704, 0.4536, 0.4389, 0.4197, 0.4025, 0.386, 0.3697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.766, 4.7183, 4.6745, 4.6245, 4.5823, 4.5497, 4.5066, 4.4593, 4.4099, 4.3546, 4.323, 4.2653, 4.2039, 4.1429, 4.0922, 4.0376, 3.9813, 3.9251, 3.8653, 3.7981, 3.7452, 3.6964, 3.6436, 3.5968, 3.5498, 3.5047, 3.4653, 3.402, 3.3164, 3.2036, 3.0921, 2.9908, 2.8908, 2.7933, 2.7026, 2.6156, 2.5315, 2.4483, 2.3682, 2.293, 2.2195, 2.1497, 2.0839, 2.0331, 1.9824, 1.9305, 1.8858, 1.8428, 1.8016, 1.7607, 1.7191, 1.6691, 1.6237, 1.582, 1.5411, 1.5011, 1.4665, 1.431, 1.3968, 1.362, 1.3273, 1.2932, 1.2612, 1.2305, 1.2005, 1.1722, 1.1451, 1.1198, 1.0943, 1.066, 1.0404, 1.0187, 0.9944, 0.9727, 0.9561, 0.939, 0.9214, 0.9043, 0.8935, 0.891, 0.8827, 0.8771, 0.8714, 0.8607, 0.8536, 0.8429, 0.8314, 0.8182, 0.8058, 0.7924, 0.7788, 0.7718, 0.7586, 0.7392, 0.7251, 0.7098, 0.6924, 0.678, 0.6678, 0.6558, 0.6384, 0.6216, 0.6061, 0.5879, 0.5708, 0.5542, 0.5377], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.096667, 8.176667, 8.183333, 7.79, 7.346667, 7.276667, 6.713333, 6.23, 6.003333, 5.856667, 5.2, 4.846667, 4.656667, 4.05, 3.756667, 4.033333, 4.516667, 4.79, 4.893333, 4.923333, 4.65, 4.466667, 4.363333, 4.43, 4.466667, 4.47, 4.423333, 4.443333, 4.533333, 4.516667, 4.473333, 4.5, 4.343333, 4.15, 3.983333, 3.946667, 3.733333, 3.48, 3.226667, 3.156667, 3.656667, 4.37, 4.72, 4.926667, 4.93, 4.75, 4.46, 4.106667, 3.88, 3.653333, 3.563333, 3.55, 3.5, 3.51, 3.593333, 3.553333, 3.47, 3.373333, 3.223333, 3.293333, 3.143333, 2.983333, 2.846667, 2.813333, 2.74, 2.69, 2.64, 2.55, 2.393333, 2.383333, 2.406667, 2.386667, 2.413333, 2.42, 2.41, 2.436667, 2.246667, 1.88, 1.335333, 0.894667, 0.64, 0.494667, 0.431667, 0.448, 0.463333, 0.465333, 0.45, 0.435, 0.435, 0.427, 0.43, 0.445, 0.562667, 0.638, 0.667333, 0.724, 0.757333, 0.769333, 0.771333, 0.752, 0.645, 0.582667, 0.555667, 0.537333, 0.527, 0.562, 0.565333, 0.565333, 0.548667, 0.522333, 0.494, 0.481333, 0.476, 0.471, 0.474, 0.476667, 0.484667, 0.481, 0.445222, 0.430111, 0.442667, 0.426555, 0.430444, 0.473, 0.493667, 0.497333, 0.499, 0.543333, 0.641667, 0.671333, 0.710333, 0.729333, 0.688667, 0.676667, 0.641333, 0.602667, 0.558333, 0.531333, 0.499333, 0.475, 0.511333, 0.489333, 0.414667, 0.394, 0.364, 0.318, 0.314333, 0.349667, 0.354667, 0.312, 0.276467, 0.249933, 0.202, 0.175933, 0.1624, 0.1482], "10": [8.4, 8.325455, 8.237273, 7.971818, 7.692727, 7.597273, 7.242727, 6.876364, 6.598182, 6.36, 5.861818, 5.48, 5.205455, 4.732727, 4.403636, 4.359091, 4.499091, 4.571818, 4.58, 4.626364, 4.572727, 4.545455, 4.519091, 4.560909, 4.556364, 4.505455, 4.442727, 4.438182, 4.49, 4.486364, 4.470909, 4.488182, 4.41, 4.3, 4.186364, 4.132727, 3.977273, 3.774545, 3.561818, 3.447273, 3.646364, 3.982727, 4.181818, 4.355455, 4.473636, 4.529091, 4.503636, 4.375455, 4.256364, 4.077273, 3.921818, 3.798182, 3.674545, 3.606364, 3.599091, 3.554545, 3.500909, 3.442727, 3.354545, 3.378182, 3.271818, 3.150909, 3.037273, 2.973636, 2.895455, 2.818182, 2.747273, 2.662727, 2.547273, 2.501818, 2.485455, 2.448182, 2.435455, 2.417273, 2.407273, 2.420909, 2.318182, 2.113636, 1.788727, 1.480364, 1.237273, 1.017636, 0.826364, 0.685909, 0.581273, 0.508727, 0.462182, 0.440909, 0.442636, 0.438727, 0.437364, 0.442727, 0.505727, 0.552636, 0.580273, 0.628364, 0.670636, 0.706, 0.728909, 0.735273, 0.690182, 0.656818, 0.631818, 0.607364, 0.582909, 0.579182, 0.567636, 0.560273, 0.548, 0.533909, 0.521182, 0.510909, 0.502182, 0.492182, 0.486273, 0.481091, 0.482091, 0.478727, 0.459121, 0.449909, 0.454515, 0.443212, 0.440545, 0.458606, 0.469667, 0.474545, 0.478333, 0.508758, 0.572636, 0.600909, 0.635273, 0.663182, 0.661455, 0.671364, 0.660727, 0.643545, 0.615273, 0.587727, 0.556182, 0.527636, 0.531545, 0.508, 0.458909, 0.436818, 0.412, 0.378909, 0.361909, 0.365273, 0.359182, 0.328273, 0.301036, 0.2838, 0.255091, 0.230436, 0.2092, 0.188636], "20": [8.668571, 8.63119, 8.585476, 8.426905, 8.232619, 8.116905, 7.856429, 7.59119, 7.367143, 7.159048, 6.806667, 6.501429, 6.235, 5.855952, 5.546667, 5.38381, 5.313333, 5.215, 5.091905, 4.994048, 4.851905, 4.742381, 4.651667, 4.612619, 4.575238, 4.533571, 4.496667, 4.485952, 4.504048, 4.498571, 4.49, 4.499286, 4.46, 4.404048, 4.335, 4.288571, 4.188571, 4.065238, 3.932619, 3.842143, 3.911667, 4.054286, 4.12881, 4.195476, 4.241905, 4.26381, 4.247381, 4.184524, 4.135714, 4.068333, 4.020238, 3.980714, 3.926667, 3.89, 3.87381, 3.829048, 3.772619, 3.707143, 3.621905, 3.588333, 3.486429, 3.379524, 3.281667, 3.21381, 3.141429, 3.069048, 3.000714, 2.925238, 2.831429, 2.773333, 2.724524, 2.666429, 2.62381, 2.580952, 2.543571, 2.522143, 2.443333, 2.311429, 2.114667, 1.922476, 1.759762, 1.601524, 1.450714, 1.317738, 1.196524, 1.084429, 0.976762, 0.87881, 0.794643, 0.715714, 0.648357, 0.593667, 0.578405, 0.566286, 0.554452, 0.563286, 0.580262, 0.602286, 0.6235, 0.637476, 0.625548, 0.620119, 0.619119, 0.615476, 0.609643, 0.613167, 0.610262, 0.606643, 0.597524, 0.584786, 0.570357, 0.557262, 0.544619, 0.532024, 0.522167, 0.513167, 0.507548, 0.500452, 0.485516, 0.476555, 0.475619, 0.466397, 0.461508, 0.467667, 0.470921, 0.471317, 0.471857, 0.486563, 0.519984, 0.537595, 0.559944, 0.580008, 0.586476, 0.599992, 0.60296, 0.602595, 0.596659, 0.591222, 0.58231, 0.571048, 0.574405, 0.5615, 0.532238, 0.514762, 0.49381, 0.467071, 0.447119, 0.436976, 0.422119, 0.3955, 0.370819, 0.350186, 0.323952, 0.300852, 0.279886, 0.259548], "30": [8.759785, 8.712473, 8.662473, 8.54086, 8.403333, 8.321505, 8.142043, 7.955806, 7.793118, 7.638817, 7.382366, 7.152581, 6.944624, 6.649355, 6.387204, 6.215699, 6.10172, 5.971183, 5.823656, 5.692151, 5.528817, 5.385591, 5.251398, 5.151828, 5.056774, 4.962151, 4.87129, 4.800538, 4.753226, 4.693548, 4.636129, 4.599462, 4.538495, 4.473441, 4.40871, 4.366344, 4.292581, 4.201398, 4.102688, 4.032903, 4.071935, 4.161075, 4.205591, 4.246022, 4.269677, 4.274624, 4.254409, 4.205054, 4.165484, 4.112043, 4.07129, 4.035054, 3.987419, 3.951398, 3.930645, 3.892258, 3.846237, 3.795914, 3.735484, 3.714301, 3.649892, 3.579032, 3.508925, 3.454731, 3.393011, 3.327097, 3.260968, 3.186989, 3.09828, 3.03043, 2.967419, 2.899677, 2.845376, 2.793226, 2.746452, 2.711075, 2.637957, 2.528925, 2.374581, 2.221978, 2.085591, 1.951226, 1.821398, 1.702849, 1.591226, 1.485656, 1.382624, 1.285484, 1.197258, 1.112581, 1.035925, 0.966387, 0.92229, 0.878968, 0.835022, 0.803849, 0.77657, 0.753075, 0.731108, 0.708258, 0.67272, 0.645796, 0.626054, 0.609086, 0.594828, 0.591065, 0.587473, 0.586656, 0.584032, 0.579, 0.572753, 0.567581, 0.562656, 0.556602, 0.551548, 0.546505, 0.542731, 0.536828, 0.524441, 0.515018, 0.510122, 0.499645, 0.4919, 0.492004, 0.490581, 0.487523, 0.484788, 0.492064, 0.512588, 0.523283, 0.537892, 0.551222, 0.555692, 0.565237, 0.568029, 0.568756, 0.566086, 0.563878, 0.559541, 0.554011, 0.558545, 0.552133, 0.534839, 0.525427, 0.513294, 0.496957, 0.484953, 0.479455, 0.470194, 0.451473, 0.432994, 0.416138, 0.394237, 0.373622, 0.353604, 0.333419], "50": [9.580392, 9.481255, 9.382706, 9.243059, 9.096745, 8.985804, 8.817294, 8.64502, 8.489176, 8.339373, 8.128549, 7.934902, 7.757255, 7.530157, 7.326118, 7.179333, 7.068039, 6.947725, 6.817922, 6.698078, 6.558588, 6.430353, 6.306588, 6.20051, 6.094784, 5.98749, 5.880667, 5.786275, 5.705216, 5.616275, 5.527216, 5.449647, 5.355569, 5.256314, 5.155216, 5.067373, 4.959922, 4.843765, 4.724588, 4.624078, 4.591255, 4.593098, 4.571725, 4.552275, 4.528784, 4.499059, 4.457333, 4.398824, 4.347647, 4.290078, 4.242392, 4.200157, 4.153725, 4.116902, 4.090627, 4.054863, 4.016314, 3.975804, 3.929294, 3.906549, 3.858118, 3.804784, 3.750784, 3.706118, 3.655765, 3.602118, 3.548196, 3.490706, 3.425529, 3.374118, 3.32651, 3.274314, 3.227569, 3.180314, 3.134824, 3.094941, 3.031059, 2.944392, 2.82971, 2.715271, 2.609922, 2.504839, 2.401608, 2.304176, 2.209584, 2.116965, 2.024761, 1.934706, 1.84849, 1.76298, 1.680435, 1.602486, 1.54111, 1.481035, 1.421086, 1.369404, 1.320592, 1.274337, 1.229071, 1.183718, 1.130482, 1.082231, 1.038365, 0.995941, 0.955094, 0.920702, 0.886176, 0.8538, 0.821533, 0.789847, 0.759984, 0.732584, 0.707125, 0.68278, 0.660894, 0.640749, 0.623051, 0.605784, 0.586175, 0.56966, 0.557486, 0.543559, 0.532731, 0.527792, 0.523128, 0.518762, 0.515776, 0.519548, 0.531625, 0.537514, 0.545505, 0.552923, 0.555016, 0.560093, 0.561091, 0.560839, 0.558367, 0.556025, 0.552235, 0.54765, 0.549123, 0.544, 0.532238, 0.525397, 0.517074, 0.506261, 0.498213, 0.494255, 0.488234, 0.476762, 0.465555, 0.455159, 0.441691, 0.428944, 0.416345, 0.403448], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.5065, -3.8469, -5.046, -5.2382, -5.4989, -5.9041, -6.2228, -6.5892, -6.2869, -6.3364, -6.3619, -6.518, -7.208, -7.6245, -7.694, -8.0505, -8.4698, -8.6832, -9.4321, -9.8528, -10.0204, -10.5277, -9.634, -8.9651, -8.3807, -8.2044, -8.5468, -8.9058, -9.6124, -9.2875, -9.0199, -9.0424, -8.1304, -7.8541, -8.053, -7.6669, -5.4892, -2.7397, -0.1946, 3.2976, 3.6744, 2.4257, 0.975, -1.6154, -3.3155, -4.1635, -3.5535, -2.932, -2.838, -2.6305, -2.8034, -3.0205, -3.1237, -3.3156, -4.1203, -4.1113, -4.5645, -5.0804, -4.856, -4.9805, -4.6511, -4.3265, -3.8844, -3.6007, -3.3134, -2.7506, -4.1353, -6.6194, -8.377, -10.1151, -10.3431, -9.3671, -9.2987, -9.3653, -10.596, -12.0447, -13.3104, -14.6522, -14.9645, -15.5805, -16.5037, -16.9746, -17.5548, -17.952, -17.748, -18.8756, -18.9899, -18.9271, -18.5281, -17.6272, -17.7452, -17.6903, -18.2312, -17.9446, -17.2012, -17.892, -19.6535, -21.3085, -23.8261, -25.5899, -26.8512, -28.9068, -28.6841, -25.686, -18.4766, -9.5561, -3.0559, 1.0289, 1.0548, 0.2694, 0.5404, 0.3895, 0.4772, 0.9553, 0.5176, 0.4278, 0.1583, -0.6406, -2.2577, -3.3577, -4.4453, -5.8328, -5.6834, -5.5653, -4.311, -2.6229, 1.1923, 3.6791, 3.4682, 4.5109, 2.9296, 1.0678, 0.4071, -0.8384, -1.485, -1.2429, 0.0313, 0.1567, -0.9106, -1.2584, -3.0253, -4.1271, -3.9299, -3.7281, -2.9051, -2.8613, -3.5539, -4.3866, -6.287, -7.688, -8.4964, -9.8657], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.14, 34.3, 39.54, 37.81, 36.11, 36.87, 34.02, 35.26, 35.26, 38.41, 37.84, 36.96, 36.36, 38.53, 41.23, 39.01, 38.28, 40.69, 36.81, 35.36, 34.62, 38.09, 33.5, 31.14, 29.85, 34.94, 52.06, 58.02, 52.33, 51.91, 50.17, 48.0, 44.68, 40.87, 41.94, 39.99, 41.74, 42.34, 40.54, 42.51, 45.13, 42.04, 40.54, 39.53, 37.52, 45.71, 38.75, 37.43, 36.98, 40.09, 38.55, 37.52, 36.99, 35.37, 32.78, 38.58, 39.51, 37.66, 39.69, 39.01, 39.01, 41.35, 32.58, 26.67, 21.48, 21.03, 24.25, 23.76, 23.51, 25.35, 25.48, 25.34, 24.75, 24.7, 26.19, 25.82, 26.56, 27.73, 38.88, 37.89, 36.31, 40.65, 40.65, 40.65, 39.87, 38.28, 32.38, 35.12, 37.24, 36.72, 36.18, 40.85, 39.01, 39.01, 37.38, 36.23, 35.73, 36.68, 37.01, 36.39, 37.52, 37.52, 39.19, 37.57, 32.79, 36.62, 42.33, 37.86, 41.02, 48.72, 46.92, 45.12, 44.82, 54.51, 63.92, 54.77, 57.39, 56.8, 49.63, 53.52, 48.48, 47.05, 44.46, 44.76, 43.02, 42.01, 51.47, 43.36, 36.91, 43.08, 41.38, 38.8, 42.13, 47.03, 44.47, 38.88, 38.77, 39.72, 36.51, 37.16, 37.0, 36.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6807, -0.66, -0.6204, -0.5623, -0.5344, -0.5142, -0.4768, -0.4818, -0.4963, -0.5099, -0.4948, -0.5253, -0.5709, -0.6163, -0.6169, -0.4826, -0.3081, -0.2197, -0.152, -0.1131, -0.1014, -0.1228, -0.1782, -0.2115, -0.2552, -0.2746, -0.2826, -0.3017, -0.3011, -0.2814, -0.2865, -0.2994, -0.314, -0.3378, -0.3087, -0.3382, -0.3695, -0.3937, -0.3923, -0.3987, -0.4072, -0.4131, -0.4251, -0.4495, -0.4396, -0.4228, -0.4169, -0.3994, -0.3852, -0.3697, -0.3453, -0.3742, -0.4428, -0.5537, -0.6407, -0.6895, -0.7255, -0.7483, -0.7516, -0.7452, -0.7329, -0.7197, -0.7016, -0.6758, -0.6502, -0.6213, -0.589, -0.5316, -0.4845, -0.4485, -0.4048, -0.3659, -0.3313, -0.3028, -0.2818, -0.2825, -0.2746, -0.2614, -0.2495, -0.2391, -0.2201, -0.2076, -0.1954, -0.1876, -0.1821, -0.177, -0.1697, -0.1617, -0.1549, -0.1464, -0.1382, -0.1286, -0.1219, -0.1232, -0.1194, -0.1094, -0.1071, -0.101, -0.0862, -0.076, -0.0695, -0.0641, -0.0476, -0.018, -0.0068, 0.007, 0.0169, 0.0141, 0.0181, 0.013, 0.0066, -0.003, -0.01, -0.0183, -0.026, -0.0195, -0.0273, -0.0466, -0.0522, -0.0595, -0.07, -0.0728, -0.0665, -0.0656, -0.0759, -0.0834, -0.0869, -0.0955, -0.1003, -0.1032, -0.1055], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5585, -0.5488, -0.538, -0.5355, -0.5426, -0.5573, -0.5692, -0.5519, -0.5031, -0.4465, -0.3876, -0.3327, -0.2864, -0.2537, -0.2386, -0.2332, -0.2376, -0.245, -0.2525, -0.2623, -0.2701, -0.2724, -0.2752, -0.28, -0.2868, -0.297, -0.2994, -0.3071, -0.3196, -0.3344, -0.346, -0.3565, -0.3667, -0.376, -0.3858, -0.3985, -0.4067, -0.41, -0.4113, -0.409, -0.4042, -0.3973, -0.3869, -0.3844, -0.396, -0.4276, -0.4702, -0.5141, -0.5564, -0.5947, -0.6261, -0.6499, -0.6665, -0.6772, -0.682, -0.6808, -0.6747, -0.664, -0.649, -0.6255, -0.5973, -0.5676, -0.535, -0.5012, -0.4672, -0.4343, -0.4038, -0.3796, -0.3586, -0.3391, -0.3212, -0.3048, -0.2878, -0.2718, -0.2565, -0.2427, -0.2306, -0.2199, -0.2098, -0.2002, -0.1912, -0.1822, -0.1734, -0.1644, -0.1559, -0.1494, -0.1434, -0.1366, -0.1307, -0.1248, -0.117, -0.1088, -0.101, -0.0936, -0.0844, -0.0711, -0.0583, -0.0452, -0.0328, -0.0234, -0.0151, -0.0095, -0.0063, -0.0056, -0.0065, -0.0089, -0.0123, -0.0137, -0.0164, -0.0225, -0.0284, -0.0346, -0.0417, -0.0479, -0.0516, -0.0544, -0.0587, -0.0637, -0.0683, -0.0737, -0.0791, -0.0839, -0.0882], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0622, 0.0389, 0.0432, 0.0102, -0.0283, -0.059, -0.0477, 0.0693, 0.195, 0.2268, 0.2356, 0.2196, 0.185, 0.1309, 0.0604, 0.0217, -0.0176, -0.0296, -0.0301, -0.0394, -0.031, -0.009, -0.0113, -0.0194, -0.0272, -0.0408, -0.0093, -0.0311, -0.0499, -0.0593, -0.0463, -0.0422, -0.0405, -0.0371, -0.0393, -0.051, -0.0329, -0.0128, -0.0056, 0.0096, 0.019, 0.0276, 0.0416, 0.0102, -0.0468, -0.1261, -0.1705, -0.1754, -0.1691, -0.1536, -0.1255, -0.0953, -0.0664, -0.0425, -0.0196, 0.005, 0.0245, 0.0427, 0.06, 0.0939, 0.1128, 0.1191, 0.1302, 0.1353, 0.1359, 0.1315, 0.122, 0.0971, 0.084, 0.0777, 0.0717, 0.0657, 0.0677, 0.0642, 0.0611, 0.0551, 0.0485, 0.0429, 0.0401, 0.0385, 0.0363, 0.0358, 0.0352, 0.0358, 0.034, 0.0262, 0.024, 0.0272, 0.0236, 0.0238, 0.0308, 0.0328, 0.0315, 0.0295, 0.0368, 0.0531, 0.0515, 0.0522, 0.0497, 0.0375, 0.0332, 0.0225, 0.0129, 0.0026, -0.0035, -0.0094, -0.0137, -0.0058, -0.0109, -0.0241, -0.0238, -0.0249, -0.0283, -0.0249, -0.0149, -0.0112, -0.0172, -0.0197, -0.0186, -0.0218, -0.0212, -0.0193, -0.0173], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.77, 9.09, 31.82, 45.45, 43.3, 37.78, 41.86, 31.94, 36.11, 36.11, 45.83, 43.06, 38.89, 36.11, 40.0, 35.09, 21.82, 30.3, 45.16, 17.39, 4.17, 0.0, 20.0, -6.67, 2.5, 0.0, 16.28, 55.71, 78.57, 60.0, 58.57, 52.86, 45.71, 34.29, 20.0, 22.86, 15.71, 20.0, 21.43, 13.24, 15.15, 23.33, 15.38, 10.42, 8.16, 5.77, 50.0, 13.89, 5.56, 2.78, 22.5, 18.42, 13.16, 10.53, 2.63, 0.0, 18.75, 21.88, 12.5, 21.21, 18.18, 18.18, 28.57, 6.86, 4.53, 2.07, 0.29, 4.71, 2.65, 1.62, 5.2, 5.4, 4.8, 2.4, 2.2, 4.44, 3.33, 6.0, 14.12, 80.0, 69.52, 54.29, 79.05, 63.49, 63.49, 58.73, 49.21, 8.73, 17.74, 25.81, 22.58, 19.35, 35.48, 25.81, 25.81, 17.74, 12.1, 10.71, 13.39, 14.29, 11.61, 14.29, 5.88, 20.83, 8.33, 3.52, 16.65, 46.29, 16.65, 42.09, 95.0, 79.99, 64.99, 37.87, 81.82, 95.92, 65.3, 77.55, 75.51, 44.44, 62.22, 40.0, 33.33, 17.44, 18.6, 10.47, 5.81, 41.18, 3.49, 7.85, 29.08, 21.1, 9.72, 23.0, 47.0, 36.55, 0.0, 2.44, 6.34, 0.43, 2.55, 3.75, 2.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.23, 28.79, 40.19, 42.18, 40.98, 37.19, 36.64, 34.72, 39.35, 41.67, 42.59, 39.35, 38.33, 37.07, 32.3, 29.07, 32.43, 30.95, 22.24, 7.19, 8.06, 4.44, 5.28, -1.39, 6.26, 24.0, 50.19, 64.76, 65.71, 57.14, 52.38, 44.29, 33.33, 25.72, 19.52, 19.52, 19.05, 18.22, 16.61, 17.24, 17.95, 16.38, 11.32, 8.12, 21.31, 23.22, 23.15, 7.41, 10.28, 14.57, 18.03, 14.04, 8.77, 4.39, 7.13, 13.54, 17.71, 18.53, 17.3, 19.19, 21.64, 17.87, 13.32, 4.49, 2.3, 2.36, 2.55, 2.99, 3.16, 4.07, 5.13, 4.2, 3.13, 3.01, 3.32, 4.59, 7.82, 33.37, 54.55, 67.94, 67.62, 65.61, 68.68, 61.9, 57.14, 38.89, 25.23, 17.43, 22.04, 22.58, 25.8, 26.88, 29.03, 23.12, 18.55, 13.52, 12.07, 12.8, 13.1, 13.4, 10.59, 13.67, 11.68, 10.89, 9.5, 22.15, 26.53, 35.01, 51.25, 72.36, 79.99, 60.95, 61.56, 71.87, 81.01, 79.59, 72.79, 65.83, 60.72, 48.89, 45.18, 30.26, 23.12, 15.5, 11.63, 19.15, 16.83, 17.51, 13.47, 19.34, 19.97, 17.94, 26.57, 35.52, 27.85, 13.0, 2.93, 3.07, 3.11, 2.24, 2.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.23, -90.91, -68.18, -54.55, -56.7, -62.22, -58.14, -68.06, -63.89, -63.89, -54.17, -56.94, -61.11, -63.89, -60.0, -64.91, -78.18, -69.7, -54.84, -82.61, -95.83, -100.0, -80.0, -106.67, -97.5, -100.0, -83.72, -44.29, -21.43, -40.0, -41.43, -47.14, -54.29, -65.71, -80.0, -77.14, -84.29, -80.0, -78.57, -86.76, -84.85, -76.67, -84.62, -89.58, -91.84, -94.23, -50.0, -86.11, -94.44, -97.22, -77.5, -81.58, -86.84, -89.47, -97.37, -100.0, -81.25, -78.12, -87.5, -78.79, -81.82, -81.82, -71.43, -93.14, -95.47, -97.93, -99.71, -95.29, -97.35, -98.38, -94.8, -94.6, -95.2, -97.6, -97.8, -95.56, -96.67, -94.0, -85.88, -20.0, -30.48, -45.71, -20.95, -36.51, -36.51, -41.27, -50.79, -91.27, -82.26, -74.19, -77.42, -80.65, -64.52, -74.19, -74.19, -82.26, -87.9, -89.29, -86.61, -85.71, -88.39, -85.71, -94.12, -79.17, -91.67, -96.48, -83.35, -53.71, -83.35, -57.91, -5.0, -20.01, -35.01, -62.13, -18.18, -4.08, -34.7, -22.45, -24.49, -55.56, -37.78, -60.0, -66.67, -82.56, -81.4, -89.53, -94.19, -58.82, -96.51, -92.15, -70.92, -78.9, -90.28, -77.0, -53.0, -63.45, -100.0, -97.56, -93.66, -99.57, -97.45, -96.25, -97.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3929, 1.4005, 1.4326, 1.3731, 1.3286, 1.3087, 1.276, 1.2205, 1.1476, 1.0978, 1.0551, 0.9976, 0.9371, 0.8844, 0.857, 0.8172, 0.8124, 0.7901, 0.7729, 0.7356, 0.7009, 0.6687, 0.6566, 0.6454, 0.6243, 0.619, 0.807, 0.8743, 0.8619, 0.8146, 0.7707, 0.7978, 0.8051, 0.7833, 0.7416, 0.7172, 0.7374, 0.6883, 0.6784, 0.6728, 0.6748, 0.6766, 0.6568, 0.6313, 0.6112, 0.6319, 0.6546, 0.6221, 0.5848, 0.5859, 0.5798, 0.5526, 0.5489, 0.5204, 0.5118, 0.5895, 0.5688, 0.5425, 0.5395, 0.5045, 0.522, 0.5276, 0.5463, 0.5609, 0.5815, 0.5504, 0.5389, 0.5076, 0.4774, 0.4486, 0.4219, 0.3939, 0.3701, 0.3451, 0.3258, 0.305, 0.2882, 0.2741, 0.2852, 0.2798, 0.2741, 0.2674, 0.2697, 0.2619, 0.2546, 0.2472, 0.2495, 0.2395, 0.256, 0.2449, 0.2356, 0.2302, 0.2237, 0.2163, 0.2084, 0.2003, 0.1903, 0.1802, 0.1738, 0.1628, 0.1537, 0.1456, 0.1409, 0.134, 0.1323, 0.1306, 0.1291, 0.126, 0.1198, 0.1198, 0.1166, 0.1119, 0.1232, 0.1276, 0.1363, 0.1423, 0.145, 0.1475, 0.1534, 0.151, 0.1481, 0.1439, 0.139, 0.1312, 0.1272, 0.1195, 0.1235, 0.1283, 0.1347, 0.1337, 0.132, 0.1306, 0.1256, 0.1256, 0.1209, 0.1227, 0.1149, 0.1089, 0.1073, 0.1004, 0.0954, 0.0902], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3575, 0.2691, 0.3127, 0.3269, 0.4273, 0.4226, 0.4003, 0.3848, 0.4767, 0.6045, 0.505, 0.448, 0.5444, 0.3063, 0.1282, 0.032, 0.2207, -0.1075, -0.1733, -0.1209, 0.0972, 0.8098, 1.0508, 0.779, 0.7519, 0.6747, 0.5827, 0.4419, 0.2811, 0.3353, 0.2681, 0.3365, 0.3697, 0.3131, 0.3716, 0.441, 0.3479, 0.299, 0.2597, 0.1835, 0.3678, 0.1556, 0.1048, 0.1093, 0.2045, 0.1386, 0.0945, 0.0969, 0.0675, 0.0037, 0.2007, 0.2529, 0.2019, 0.2797, 0.2739, 0.2871, 0.3717, -0.0251, -0.2232, -0.2834, -0.1624, -0.0118, 0.0411, 0.0894, 0.1512, 0.1873, 0.214, 0.2268, 0.2515, 0.2861, 0.2997, 0.3252, 0.3532, 0.474, 0.4831, 0.4827, 0.6284, 0.78, 0.9167, 0.8286, 0.7109, 0.3042, 0.4015, 0.4694, 0.4301, 0.3925, 0.5511, 0.4315, 0.4132, 0.3084, 0.2277, 0.1926, 0.2217, 0.2556, 0.25, 0.3018, 0.3204, 0.3852, 0.3172, -0.0081, 0.1349, 0.4447, 0.1022, 0.2982, 0.783, 0.6507, 0.5559, 0.5535, 1.2184, 1.4023, 0.9324, 0.9905, 0.9094, 0.6278, 0.7652, 0.5533, 0.4849, 0.3725, 0.3788, 0.2868, 0.2361, 0.5657, 0.1874, -0.0934, 0.1685, 0.1245, 0.0591, 0.1837, 0.3491, 0.2715, 0.0742, 0.1043, 0.1545, 0.0621, 0.1076, 0.1368, 0.1453], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4182, -0.4122, -0.4149, -0.4296, -0.4223, -0.4062, -0.4323, -0.426, -0.4266, -0.4312, -0.4552, -0.3409, -0.4105, -0.424, -0.2052, -0.177, -0.2103, -0.406, -0.4423, -0.4309, -0.5666, -0.4199, -0.3358, -0.3581, -0.3767, -0.3858, -0.4083, -0.3937, -0.4237, -0.4209, -0.4109, -0.471, -0.4704, -0.4551, -0.4631, -0.4672, -0.4425, -0.1958, -0.1306, -0.0757, 0.0045, -0.0743, -0.1717, -0.2043, -0.136, -0.0803, -0.0807, -0.1019, -0.0824, -0.1579, -0.1923, -0.1103, -0.1327, -0.1128, -0.0973, -0.0782, 0.0375, -0.0128, -0.1437, -0.6626, -0.7171, -0.5921, -0.5871, -0.576, -0.5764, -0.5613, -0.563, -0.5715, -0.567, -0.5533, -0.5546, -0.559, -0.556, -0.2029, -0.1519, -0.1649, -0.1128, -0.1874, -0.1848, -0.076, -0.0302, -0.3221, -0.1542, -0.3235, -0.3289, -0.3245, -0.3046, -0.3139, -0.3114, -0.3272, -0.3392, -0.3448, -0.3455, -0.4271, -0.4477, -0.4488, -0.4712, -0.4209, -0.4267, -0.4162, -0.4214, -0.2963, -0.4687, -0.2711, -0.2133, -0.2142, -0.2616, -0.2911, -0.2722, -0.0164, 0.0081, 0.0782, 0.1121, 0.0977, 0.1379, 0.1196, 0.1093, 0.0732, 0.1025, 0.1231, 0.1091, 0.1372, -0.2442, -0.2608, -0.2579, -0.2576, -0.2479, -0.2126, -0.2224, -0.321, -0.3191, -0.3536, -0.3911, -0.5289, -0.5682, -0.5414, -0.5272], "obv": [0, 41800, 15500, -2700, -72300, -26500, -56100, -71300, -41700, -41700, -357800, -169000, -78900, -482100, -246700, -190500, -76800, -151500, -217400, -146500, -208100, -194300, -194300, -183600, -196100, -251500, -262400, -260400, -244800, -252900, -273000, -271000, -291400, -298700, -313900, -293900, -425800, -466300, -504987, -483487, -336587, -256287, -269887, -273987, -275987, -285787, -311887, -339487, -330387, -336687, -282787, -281587, -286187, -249887, -229287, -307887, -368687, -384087, -388187, -335687, -420487, -426287, -461087, -408887, -457387, -473287, -500087, -514087, -563187, -510987, -496187, -533487, -502587, -511587, -511587, -363687, -403687, -561551, -3384751, -4171851, -2238851, -2395851, -2596851, -2562651, -2454651, -2478951, -2600951, -2623951, -2470451, -2497451, -2480851, -2324451, 1276949, 491549, -609451, 150549, 150549, 150549, -390451, -770051, -8709051, -5895251, 4024749, 2242949, 1264949, 2473349, 1708749, 1708749, 285749, -1708251, -2065251, -1880531, -1665631, -1799631, -1588631, -1588631, 578369, 300369, -355701, -213701, 23299, -781801, -345202, 170398, -89602, -119602, -3550222, -2803422, 356378, -1314222, 210460, -1154940, -3287140, -2246914, -2685014, -3255014, -3990014, -3605014, -4763014, -5133014, -4386814, -19131814, -23791814, -23209914, -23910414, -24285414, -23970414, -23530414, -23550414, -23785414, -23980414, -23930414, -31495414, -31450414, -32565414, -35866814], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.29, 29.63, 28.16, 27.59, 26.78, 26.35, 26.21, 26.14, 26.07, 26.35, 27.22, 28.19, 28.58, 28.43, 28.29, 28.16, 27.95, 27.41, 27.49, 26.36, 25.31, 24.25, 22.86, 22.6, 22.35, 21.28, 20.81, 20.68, 19.44, 18.29, 17.14, 16.0, 15.41, 14.77, 14.17, 13.52, 12.91, 12.23, 11.6, 11.01, 10.47, 10.17, 11.47, 12.67, 13.79, 14.25, 14.67, 15.79, 16.52, 16.35, 15.61, 16.16, 16.7, 16.59, 16.49, 16.46, 16.38, 16.28, 16.15, 16.18, 16.26, 16.07, 15.91, 15.61, 15.16, 14.79, 14.45, 14.13, 13.87, 14.42, 14.93, 15.44, 15.29, 14.27, 13.42, 14.03, 14.6, 14.9, 15.52, 16.14, 16.47, 16.68, 16.62, 16.57, 16.52, 16.69, 16.85, 17.09, 17.22, 17.6, 17.95, 17.22, 17.22, 17.49, 17.64, 17.78, 18.74, 19.63, 20.39, 22.11, 23.71, 25.98, 28.09, 29.77, 31.33, 31.41, 31.48, 31.55, 30.79, 29.64, 28.5, 26.87, 25.35, 25.28, 25.3, 23.95, 22.36, 21.03, 20.33, 19.09, 18.64, 17.77, 17.29, 16.94, 16.31, 16.4, 16.48, 16.64, 16.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.38, 8.54, 15.73, 15.24, 14.63, 13.79, 13.13, 12.75, 12.59, 15.15, 14.97, 14.71, 14.54, 15.51, 19.04, 18.54, 17.31, 17.89, 16.98, 16.57, 16.14, 15.71, 14.86, 14.04, 13.47, 14.93, 36.75, 31.49, 29.66, 29.14, 28.6, 30.58, 28.14, 26.86, 26.34, 25.29, 30.59, 30.43, 28.67, 31.09, 31.43, 29.11, 27.84, 26.9, 25.8, 27.7, 24.82, 24.25, 23.96, 22.21, 20.84, 20.3, 18.98, 18.59, 17.55, 28.69, 27.61, 26.88, 25.1, 24.92, 27.84, 25.58, 22.94, 20.74, 18.58, 18.23, 20.67, 20.38, 20.12, 20.19, 20.11, 20.18, 19.95, 19.86, 21.07, 20.9, 21.4, 21.94, 28.85, 27.3, 25.88, 24.9, 28.75, 27.49, 26.54, 25.39, 23.35, 22.59, 32.18, 31.24, 30.15, 31.76, 30.66, 29.45, 28.39, 27.42, 26.81, 26.27, 26.95, 26.71, 26.97, 26.44, 27.4, 26.74, 25.15, 28.74, 29.21, 27.8, 27.14, 32.35, 30.86, 29.88, 35.06, 31.43, 36.74, 32.68, 29.79, 27.19, 24.28, 22.9, 21.68, 20.72, 19.92, 19.59, 18.77, 18.54, 24.47, 22.44, 19.84, 20.43, 19.22, 18.03, 20.54, 26.19, 25.26, 23.1, 22.92, 24.48, 23.08, 22.9, 22.39, 21.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.46, 26.28, 23.86, 24.42, 24.78, 27.45, 26.14, 25.96, 25.64, 24.89, 24.05, 23.62, 23.73, 23.34, 22.37, 22.22, 26.03, 24.85, 25.9, 27.22, 27.03, 26.31, 27.6, 31.6, 32.05, 30.02, 21.38, 18.33, 17.26, 17.4, 18.93, 16.98, 22.28, 21.26, 21.34, 22.98, 20.75, 20.64, 24.71, 23.14, 21.42, 27.23, 26.05, 25.73, 26.43, 23.74, 21.82, 21.32, 21.67, 20.09, 19.47, 18.96, 17.73, 17.36, 19.88, 16.03, 15.43, 15.02, 16.67, 16.55, 14.86, 15.0, 17.24, 23.37, 29.89, 29.59, 28.06, 27.67, 27.84, 27.5, 27.16, 27.01, 27.85, 28.15, 27.69, 27.58, 27.1, 26.47, 23.62, 22.35, 21.18, 20.17, 18.56, 17.75, 16.96, 19.4, 23.86, 23.67, 20.57, 19.97, 20.64, 19.61, 18.73, 19.31, 19.13, 19.91, 19.46, 19.08, 18.37, 18.21, 17.91, 18.05, 17.32, 16.9, 21.57, 20.29, 19.05, 18.7, 18.26, 16.95, 16.17, 15.98, 13.47, 12.08, 10.5, 9.34, 9.5, 8.67, 12.4, 11.69, 11.07, 13.55, 14.83, 14.86, 16.76, 16.56, 14.89, 13.31, 22.58, 21.13, 20.69, 22.58, 21.81, 20.26, 22.2, 28.85, 29.43, 28.83, 32.91, 32.65, 32.74, 32.54], "ad": [-32100.0, -27456.0, -3546.0, -14860.0, -68993.0, -27264.0, -46998.0, -49531.0, -47064.0, -22389.0, -323437.0, -294391.0, -322353.0, -683111.0, -761578.0, -727858.0, -786668.0, -811568.0, -868681.0, -818038.0, -850650.0, -839610.0, -835110.0, -829166.0, -829166.0, -840246.0, -840246.0, -838246.0, -838246.0, -846346.0, -839646.0, -839246.0, -855566.0, -859946.0, -875146.0, -855146.0, -1039806.0, -1072206.0, -1110893.0, -1108504.0, -1101724.0, -1062721.0, -1076321.0, -1080421.0, -1082421.0, -1089664.0, -1086764.0, -1114364.0, -1109814.0, -1110714.0, -1158626.0, -1157426.0, -1156171.0, -1179271.0, -1199871.0, -1188642.0, -1173442.0, -1158042.0, -1158042.0, -1105542.0, -1145711.0, -1151511.0, -1186311.0, -1160211.0, -1133266.0, -1141216.0, -1151936.0, -1165936.0, -1215036.0, -1247661.0, -1232861.0, -1251511.0, -1239151.0, -1248151.0, -1257171.0, -1158571.0, -1183436.0, -1290784.0, -3637781.0, -4316316.0, -4890991.0, -4953791.0, -5012909.0, -4978709.0, -4885109.0, -4909409.0, -5031409.0, -5019909.0, -5033864.0, -5060864.0, -5077464.0, -5141864.0, -3383040.0, -2971640.0, -3301940.0, -2626385.0, -4148892.0, -4294242.0, -4699992.0, -4725298.0, -11194113.0, -8380313.0, -15345419.0, -16058139.0, -16100661.0, -15798561.0, -16453933.0, -16580066.0, -17596494.0, -18750916.0, -19107916.0, -19210538.0, -19329927.0, -19396927.0, -19366784.0, -19248284.0, -18706534.0, -18922756.0, -19016494.0, -19120627.0, -19034446.0, -19839546.0, -19402947.0, -18981092.0, -18881092.0, -18887092.0, -20665932.0, -20516572.0, -17862340.0, -18621704.0, -17774658.0, -17167814.0, -17361650.0, -16494795.0, -16823370.0, -16886703.0, -17229703.0, -16844703.0, -16458703.0, -16828703.0, -16082503.0, -28499346.0, -29751286.0, -29234041.0, -29234041.0, -28937166.0, -28622166.0, -28768833.0, -28768833.0, -29003833.0, -28808833.0, -28858833.0, -36045583.0, -36000583.0, -35777583.0, -36782357.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34110.0, 62510.0, 77210.0, 83590.0, 122090.0, 138670.0, 139710.0, 148120.0, 154070.0, 157700.0, 161500.0, 136050.0, 118550.0, 109990.0, 70740.0, 48450.0, 48370.0, 38090.0, 30820.0, 25790.0, 19510.0, 15360.0, 14180.0, 15770.0, 15430.0, 15700.0, 12160.0, 24260.0, 28110.0, 30418.7, 31758.7, 44438.7, 52268.7, 51588.7, 51268.7, 49948.7, 48928.7, 38348.7, 37058.7, 34100.0, 32580.0, 23280.0, 15370.0, 14470.0, 17690.0, 19550.0, 26430.0, 29900.0, 28680.0, 28180.0, 32800.0, 35890.0, 36350.0, 39370.0, 40960.0, 43750.0, 37480.0, 34080.0, 33940.0, 38440.0, 38410.0, 31410.0, 34560.0, 34170.0, 29850.0, 29510.0, 42710.0, 44030.0, 58416.4, 335826.4, 409316.4, 601136.4, 613106.4, 630116.4, 632636.4, 638926.4, 626566.4, 634766.4, 621280.0, 354310.0, 278300.0, 86660.0, 86600.0, 426640.0, 501760.0, 601060.0, 674630.0, 947900.0, 1003740.0, 1042490.0, 1077750.0, 1869990.0, 2135730.0, 2767590.0, 2867230.0, 2854930.0, 2899770.0, 2690760.0, 2708300.0, 2796500.0, 2957940.0, 2199740.0, 1936832.0, 966322.0, 801542.0, 724842.0, 627702.0, 767942.0, 720062.0, 643369.0, 458169.0, 446169.0, 508207.0, 530376.9, 568536.9, 573436.9, 552736.9, 679098.9, 725978.9, 976351.9, 1129211.9, 1257980.1, 1314010.1, 1483570.2, 1536032.8, 1553842.8, 1607842.8, 1338280.8, 1302100.8, 1101920.8, 971860.8, 894012.6, 2231972.6, 2484752.6, 2438920.0, 2465160.0, 2445660.0, 2403660.0, 2409160.0, 2295360.0, 2281860.0, 2226740.0, 757240.0, 1047740.0, 994050.0, 1035500.0, 1328140.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.272, 0.215, 0.203, 0.226, 0.222, 0.232, 0.182, 0.346, 0.396, 0.427, 0.448, 0.681, 0.848, 0.873, 1.119, 1.313, 1.341, 1.142, 1.158, 1.133, 1.166, 0.841, 0.564, 0.53, 0.629, 0.688, 0.906, 0.97, 0.917, 0.912, 1.013, 1.039, 1.049, 1.12, 1.118, 1.159, 0.996, 0.999, 1.021, 1.145, 1.11, 1.04, 1.202, 1.165, 1.012, 0.954, 1.202, 1.223, 1.448, 2.503, 2.555, 2.698, 2.689, 2.686, 2.698, 2.691, 2.66, 2.671, 2.612, 1.459, 1.15, 0.361, 0.354, 1.173, 1.293, 1.42, 1.506, 1.748, 1.789, 1.805, 1.831, 2.193, 2.26, 2.171, 2.15, 2.092, 2.071, 1.889, 1.875, 2.001, 2.057, 1.588, 1.397, 0.697, 0.577, 0.52, 0.448, 0.523, 0.487, 0.431, 0.306, 0.296, 0.333, 0.373, 0.403, 0.414, 0.406, 0.492, 0.524, 0.663, 0.745, 0.967, 1.049, 1.493, 1.586, 1.634, 1.73, 1.441, 1.421, 1.215, 1.139, 1.032, 1.652, 1.657, 1.61, 1.61, 1.593, 1.631, 1.629, 1.574, 1.562, 1.526, 0.528, 0.627, 0.6, 0.615, 0.74], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.5, -75.84, -77.84, -68.46, -37.53, -33.15, -41.39, -50.63, -27.44, 33.63, 8.42, -46.21, 4.37, -61.66, -129.81, -151.97, -115.82, -169.89, -237.57, -225.42, -150.37, 101.07, 166.15, 129.48, 94.62, 66.05, 58.33, -28.82, -59.17, -64.3, -79.57, -30.52, -53.09, -74.03, -35.7, -7.8, -60.24, -73.27, -87.22, -102.03, -75.57, -96.74, -121.16, -128.45, -112.8, -126.87, -116.4, -107.13, -124.06, -132.23, -44.56, -101.09, -95.15, -87.62, -77.92, -68.27, -83.58, -167.78, -272.03, -338.77, -269.75, -186.32, -156.4, -131.39, -108.37, -93.64, -81.89, -76.95, -71.8, -61.94, -58.31, -52.05, -46.24, -18.86, -14.09, -7.41, 26.89, 104.31, 129.47, 116.82, 61.83, -24.89, -46.76, 40.59, -18.16, -35.95, 3.84, -4.39, -29.54, -52.73, -82.54, -92.67, -90.65, -75.37, -86.3, -73.25, -71.65, -54.71, -61.37, -175.86, -103.9, -47.99, -107.36, -102.54, 46.52, 34.31, 16.01, 108.08, 273.87, 375.69, 222.29, 168.41, 134.48, 53.06, 71.98, 34.9, -0.17, -34.24, -46.7, -75.46, -81.82, -16.93, -63.17, -212.2, -137.78, -133.32, -159.97, -112.26, -44.53, -72.65, -138.39, -126.72, -102.09, -122.35, -122.05, -113.38, -108.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.25, -42.4242, -32.5153, -27.1429, -29.3233, -35.1351, -28.4483, -22.5225, -25.8621, -19.8276, 10.9756, 1.1494, -5.4945, 45.1613, 35.7143, -6.3158, -20.9091, -10.7843, -13.8298, -19.7917, -9.6386, -6.9767, -20.9302, -34.4086, -37.3626, -27.2727, 11.6279, 24.4444, 4.2105, 10.1124, 8.046, -2.1978, 0.0, -7.7922, -2.6667, -15.0, 4.4118, 18.0328, 19.2982, 10.9375, -21.875, -38.3929, -33.3333, -34.6939, -36.1702, -20.2247, -29.6296, -23.9437, -27.3973, -16.1765, -23.9437, -27.7778, -25.0, -32.3944, -42.6667, -28.9855, -24.2424, -26.5625, -18.3333, -32.3944, -15.7895, -7.4074, -30.1887, -57.193, -83.7037, -86.1538, -80.0, -81.6667, -81.1628, -80.4082, -80.6, -80.0, -83.2653, -83.125, -81.25, -83.2, -76.2162, -61.4754, 79.5455, 105.5556, 29.4118, 79.5455, 95.0617, 64.5833, 56.701, 48.9362, 8.5366, 25.9259, 24.4444, 28.5714, 18.1818, 31.9149, -29.1139, -24.3243, -22.7273, -39.8734, -41.7722, -39.8734, -36.8421, -33.5714, 7.8652, -5.8824, -10.7143, -12.963, -28.5258, -33.0645, -13.3929, -28.5714, -13.7255, 15.7895, 13.0435, 3.1579, 1.0417, 35.4839, 72.9167, 41.6667, 48.0, 55.3191, 61.4353, 63.8554, 19.5876, 37.5, 12.5, -9.0909, -10.5769, -9.1837, 23.7113, -30.9524, -68.0723, -44.1176, -54.7297, -63.6986, -45.8333, -38.2353, -37.931, -61.2727, -57.5758, -54.8, -69.4624, -65.8427, -75.3333, -69.4253], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, 12.0, 12.0, 12.0, 12.0, 12.0, -84.0, -88.0, -88.0, -88.0, -88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -88.0, -96.0, -100.0, -88.0, -92.0, -96.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 68.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -88.0, -88.0, -96.0, -96.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2925, -0.9, -1.2025, -1.21, -1.1925, -0.8375, -1.2875, -1.5625, -1.71, -1.3075, 0.36, 1.1475, 0.4875, 0.4625, 0.225, -0.0375, -0.4, -0.795, -0.5925, -0.75, -0.52, -0.5025, -0.7675, -0.65, -0.4625, -0.77, -0.9225, -1.01, -1.1625, -0.5575, -1.205, -1.315, -1.3175, -1.085, -1.22, -1.32, -1.3425, -1.4875, -1.745, -1.4525, -1.42, -1.4725, -1.2275, -1.1625, -1.06, -0.86, -1.4175, -1.9725, -2.695, -2.7, -2.5025, -2.52, -2.4925, -2.37, -2.3075, -2.255, -2.2675, -2.2, -2.056, -1.958, -1.7785, -1.6315, -1.1985, -1.1363, -1.0978, -0.857, -0.7505, -0.6435, -0.5738, -0.5488, -0.7023, -0.5343, -0.3903, -0.3273, -0.2643, -0.0773, -0.0518, 0.0012, -0.0273, -0.0783, -0.1103, -0.092, -0.0905, -0.1133, -0.1013, -0.103, -0.0905, -0.128, -0.2341, -0.1938, -0.1265, -0.2125, -0.1728, -0.0473, -0.0635, -0.0845, -0.074, 0.0855, 0.3015, 0.1709, 0.2452, 0.2332, 0.1087, 0.1947, 0.0942, 0.0642, 0.0157, 0.0244, -0.0141, -0.0501, 0.0947, -0.0843, -0.2671, -0.1581, -0.2138, -0.2888, -0.2323, -0.1371, -0.1986, -0.3503, -0.3548, -0.3445, -0.4303, -0.4115, -0.407, -0.4128], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.252874, 119.535783, 65.932452, 44.088496, 32.268763, 24.749257, 19.608427, 15.883488, 13.115635, 10.977636, 9.262825, 7.862793, 6.719669, 5.782903, 4.997267, 4.315335, 3.743394, 3.226263, 2.75257, 2.3213, 1.9479, 1.590956, 1.241251, 0.902738, 0.598906, 0.409143, 0.336717, 0.313701, 0.319992, 0.338303, 0.349204, 0.335989, 0.282243, 0.207508, 0.11425, 0.016642, -0.080822, -0.176048, -0.264538, -0.334536, -0.400393, -0.466997, -0.539325, -0.620061, -0.670418, -0.738989, -0.821421, -0.905793, -0.987299, -1.0609, -1.134138, -1.207112, -1.27992, -1.366018, -1.433721, -1.490321, -1.537989, -1.570517, -1.592696, -1.609693, -1.603308, -1.629433, -1.70252, -1.860189, -2.073843, -2.309694, -2.564103, -2.822967, -3.073785, -3.312772, -3.53886, -3.754279, -3.953272, -4.132823, -4.302208, -4.449745, -4.575352, -4.648823, -4.680245, -4.69416, -4.658187, -4.59336, -4.501628, -4.3862, -4.251748, -4.163015, -4.069502, -3.987925, -3.888797, -3.813705, -3.714311, -3.597323, -3.500145, -3.397282, -3.299545, -3.230292, -3.150216, -3.070075, -2.990698, -2.925112, -2.83821, -2.753828, -2.659786, -2.610114, -2.54048, -2.4778, -2.408577, -2.34763, -2.234551, -2.127995, -1.997101, -1.873459, -1.708257, -1.431249, -1.158168, -0.874432, -0.564573, -0.337119, -0.106819, 0.035644, 0.142526, 0.177904, 0.177588, 0.124091, 0.053116, 0.0, -0.053088, -0.212465, -0.372605, -0.534283, -0.734109, -0.919913, -1.055889, -1.159154, -1.321668, -1.509149, -1.666347, -1.869887, -2.064311, -2.290231, -2.48911], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.8506, 102.9876, 95.5766, 85.279, 74.6769, 64.6914, 55.6748, 47.7165, 40.7964, 34.8326, 29.7187, 25.3475, 21.6219, 18.4541, 15.7627, 13.4733, 11.5273, 9.8671, 8.4442, 7.2196, 6.1653, 5.2504, 4.4486, 3.7394, 3.1113, 2.5709, 2.124, 1.762, 1.4736, 1.2465, 1.0671, 0.9208, 0.7931, 0.676, 0.5637, 0.4542, 0.3472, 0.2426, 0.1412, 0.046, -0.0433, -0.128, -0.2103, -0.2922, -0.3679, -0.4421, -0.518, -0.5955, -0.6739, -0.7513, -0.8279, -0.9037, -0.9789, -1.0564, -1.1318, -1.2035, -1.2704, -1.3304, -1.3829, -1.4283, -1.4633, -1.4965, -1.5377, -1.6022, -1.6965, -1.8192, -1.9681, -2.1391, -2.326, -2.5234, -2.7265, -2.932, -3.1363, -3.3356, -3.5289, -3.7131, -3.8855, -4.0382, -4.1666, -4.2721, -4.3493, -4.3981, -4.4188, -4.4123, -4.3802, -4.3368, -4.2833, -4.2242, -4.1571, -4.0885, -4.0136, -3.9304, -3.8443, -3.7549, -3.6638, -3.5771, -3.4917, -3.4074, -3.3241, -3.2443, -3.1631, -3.0812, -2.9969, -2.9196, -2.8438, -2.7706, -2.6982, -2.6281, -2.5494, -2.4651, -2.3715, -2.2719, -2.1592, -2.0136, -1.8425, -1.6489, -1.432, -1.213, -0.9918, -0.7863, -0.6005, -0.4449, -0.3204, -0.2315, -0.1746, -0.1396, -0.1223, -0.1404, -0.1868, -0.2563, -0.3519, -0.4655, -0.5836, -0.6987, -0.8233, -0.9604, -1.1016, -1.2553, -1.4171, -1.5917, -1.7712], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2105, -14.0731, -16.5534, -22.67, -31.8688, -41.3413, -46.375, -36.0952, -20.5955, -13.3888, -3.485, 5.1258, 10.179, 11.819, 11.8006, 14.3961, 13.026, 12.4978, 7.9875, 2.2034, -2.5005, -11.4143, -22.5276, -31.1031, -37.9445, -43.1044, -41.7978, -44.1486, -45.7658, -47.7116, -45.1459, -45.1318, -46.9909, -47.6312, -49.9787, -55.1286, -54.7255, -55.0615, -53.4858, -48.9762, -47.5313, -44.0505, -37.8183, -40.4193, -52.024, -72.9109, -92.8978, -108.8057, -123.6856, -136.3594, -145.9884, -153.3768, -158.4277, -162.0038, -162.5953, -159.1765, -145.8452, -127.8621, -114.5778, -61.4871, -8.964, 15.1466, 48.8554, 80.8242, 105.7235, 122.4846, 126.7482, 111.1525, 99.2837, 85.7135, 65.7584, 47.7415, 37.9516, 14.9937, -3.0685, -18.16, -33.0607, -44.4156, -46.3194, -48.6044, -50.7401, -43.4147, -38.1183, -35.104, -32.4134, -36.1889, -37.9892, -32.9102, -34.5228, -32.2502, -21.0132, -12.2475, -7.5622, -3.7932, 10.1913, 38.5353, 58.506, 75.5776, 86.4239, 95.6077, 103.6483, 93.1141, 85.8908, 72.5672, 55.4869, 34.039, 12.5596, 6.632, -12.5098, -39.252, -52.3019, -66.2178, -80.0414, -85.248, -82.5669, -81.3049, -88.5191, -93.7204, -97.9245, -104.8902, -106.6124, -112.904, -117.4221], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.72, -36.08, -25.6, -19.79, -20.21, -28.89, -20.5, -15.72, -19.48, -14.29, 6.98, 0.79, -4.0, 28.0, 25.77, -7.69, -35.38, -18.03, -20.63, -29.23, -14.81, -10.71, -26.47, -47.06, -48.57, -32.43, 9.62, 18.97, 3.23, 7.56, 5.79, -1.64, 0.0, -4.76, -1.59, -9.52, 2.56, 9.91, 9.91, 6.54, -26.58, -62.32, -55.93, -56.67, -56.67, -27.27, -33.33, -26.15, -31.25, -17.46, -26.98, -31.25, -27.87, -37.7, -51.61, -32.26, -26.67, -27.87, -18.64, -46.94, -25.71, -11.76, -34.78, -59.71, -67.26, -67.07, -59.3, -58.33, -55.48, -67.47, -70.09, -68.61, -75.56, -75.14, -72.22, -79.09, -70.5, -53.57, 37.23, 41.76, 17.86, 38.89, 44.51, 39.24, 33.74, 26.74, 3.32, 9.42, 9.82, 10.81, 7.21, 12.71, -25.0, -20.69, -17.86, -42.28, -43.42, -40.65, -37.33, -33.33, 7.53, -7.5, -16.22, -18.42, -32.36, -51.04, -18.22, -32.21, -14.38, 13.35, 10.4, 2.54, 0.85, 22.86, 38.6, 18.93, 21.88, 24.15, 20.6, 23.14, 8.09, 13.39, 4.85, -4.85, -5.31, -4.39, 9.79, -16.32, -48.5, -26.55, -36.32, -39.57, -24.89, -23.21, -20.37, -28.15, -24.89, -23.7, -26.8, -24.52, -43.3, -33.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7615, -0.9099, -1.1799, -0.3756, 1.2066, 0.1485, 0.1416, -0.2429, -0.2439, -0.5877, -0.5466, -0.0685, 0.0199, -0.1758, -0.315, -0.1414, 0.3431, 0.1226, 0.0123, 0.1676, -0.0063, -0.3625, -0.3179, -0.2725, -0.1478, -0.491, -0.628, -0.3383, 2.46, 1.9157, 1.3992, 0.7565, 0.5055, 1.0476, 0.0979, -0.1875, -0.4535, -0.4459, 0.4249, -0.3215, -0.247, 0.1954, 0.4532, 0.0028, -0.2333, -0.4143, -0.3765, 0.0201, 0.1172, -0.4281, -0.4812, -0.1768, -0.3086, -0.286, -0.0666, -0.3856, -0.2305, 1.0167, -0.2, -0.15, -0.0214, -0.1398, 0.2873, 0.0463, -0.0032, -0.427, -0.8146, -1.2832, -0.847, -0.9218, -0.8251, -0.6901, -0.5822, -0.4862, -0.4339, -0.4226, -0.2979, -0.2718, -0.1958, -0.125, 0.2257, 0.1063, 0.1097, 0.104, 0.3106, 0.1691, 0.1735, 0.0573, 0.007, -0.1483, 0.3157, -0.0194, -0.0338, 0.0654, 0.0832, 0.0299, 0.0127, -0.0212, -0.0353, -0.0339, 0.0153, -0.0448, -0.0234, -0.0229, 0.0189, 0.0048, -0.0989, 0.004, 0.0428, -0.0012, -0.0225, 0.085, 0.0586, 0.0374, 0.207, 0.166, 0.2994, 0.271, 0.1865, 0.167, 0.1089, 0.069, 0.0349, -0.0058, -0.04, -0.0771, -0.0761, -0.0795, 0.0476, 0.0743, -0.147, -0.0953, -0.0695, -0.1617, -0.0915, 0.033, -0.0489, -0.1669, -0.1465, -0.0968, -0.0898, -0.1353, -0.1074, -0.1002], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2115, -2.8099, -2.3799, -1.6256, -0.2434, -0.4515, -0.6084, -1.2929, -1.0939, -1.0877, -0.7466, -0.5185, -0.4801, -0.4258, -0.415, -0.3414, -0.1569, -0.1774, -0.7377, -0.3324, -0.5063, -0.6125, -0.5679, -0.5225, -0.6478, -0.991, -0.978, -0.7883, -0.79, 0.1657, 0.6992, 0.5565, 0.3055, -0.1024, -0.8021, -0.6875, -0.6535, -0.7959, -0.4751, -0.3715, -0.797, -0.3546, -0.0468, -0.6972, -0.6333, -0.6143, -0.6765, -0.8799, -0.8328, -0.6281, -0.5812, -0.7768, -0.7586, -0.486, -0.5666, -0.4856, -0.6305, -0.5833, -0.5, -0.35, -0.5214, -0.1898, -0.4627, -0.5537, -0.7432, -1.177, -1.6446, -1.4282, -1.217, -1.0218, -0.9101, -0.7651, -0.6572, -0.5162, -0.4939, -0.4426, -0.3529, -0.3068, -0.2458, -0.21, -0.2043, -0.1037, -0.0903, -0.076, 0.0106, 0.0091, 0.0135, -0.0927, -0.263, -0.2583, -0.1543, -0.1194, -0.1488, -0.0946, -0.0568, -0.0901, -0.0923, -0.1162, -0.0953, -0.0789, -0.0747, -0.0648, -0.0584, -0.0629, -0.0611, -0.0402, -0.126, -0.071, -0.0672, -0.0662, -0.0625, -0.025, -0.0064, -0.0126, -0.063, 0.066, 0.0494, 0.051, 0.0065, -0.013, -0.1111, -0.051, -0.0451, -0.0958, -0.115, -0.1071, -0.1361, -0.0995, -0.1274, -0.1157, -0.281, -0.1853, -0.1795, -0.2097, -0.1515, -0.012, -0.0489, -0.1679, -0.1565, -0.1118, -0.1698, -0.1463, -0.1374, -0.1232], "thermo_temp": [null, 0.45, 1.15, 1.85, 1.35, 2.25, 1.9, 0.6, 1.2, 0.8, 2.1, 1.3, 1.45, 1.9, 1.2, 1.5, 1.85, 0.6, 0.75, 1.05, 0.85, 0.5, 0.2, 0.45, 0.5, 0.25, 0.15, 0.2, 0.5, 0.3, 0.75, 0.5, 0.55, 0.25, 0.25, 0.25, 0.5, 0.5, 0.35, 0.55, 3.25, 1.75, 0.7, 0.2, 0.2, 1.15, 0.9, 0.5, 0.2, 0.4, 1.0, 0.05, 0.55, 0.6, 0.7, 0.7, 0.4, 0.3, 0.35, 0.9, 0.95, 0.2, 0.1, 0.6, 0.5, 0.2, 0.5, 0.15, 0.4, 1.6, 0.3, 0.2, 0.5, 0.05, 0.75, 0.6, 0.79, 0.75, 0.85, 0.145, 0.39, 0.1, 0.085, 0.075, 0.075, 0.03, 0.06, 0.02, 0.075, 0.035, 0.07, 0.09, 0.43, 0.21, 0.2, 0.18, 0.3, 0.16, 0.16, 0.15, 0.28, 0.11, 0.47, 0.1, 0.115, 0.16, 0.14, 0.12, 0.105, 0.095, 0.06, 0.05, 0.09, 0.02, 0.035, 0.04, 0.08, 0.045, 0.1099, 0.1083, 0.11, 0.085, 0.04, 0.12, 0.075, 0.05, 0.27, 0.185, 0.25, 0.22, 0.18, 0.18, 0.23, 0.12, 0.11, 0.09, 0.075, 0.03, 0.075, 0.02, 0.175, 0.19, 0.219, 0.12, 0.11, 0.113, 0.06, 0.125, 0.06, 0.147, 0.013, 0.031, 0.086, 0.011, 0.03, 0.023], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.155, 1.3268, 1.3219, 1.3452, 1.4461, 1.4013, 1.4193, 1.4976, 1.3344, 1.2281, 1.1958, 1.1329, 1.0178, 0.8691, 0.7929, 0.7397, 0.6506, 0.5596, 0.4942, 0.4953, 0.4598, 0.5125, 0.5103, 0.5175, 0.4689, 0.4291, 0.3965, 0.4153, 0.4307, 0.416, 0.4404, 0.9512, 1.0965, 1.0244, 0.8745, 0.7519, 0.8242, 0.838, 0.7766, 0.6717, 0.6223, 0.691, 0.5745, 0.57, 0.5755, 0.5981, 0.6166, 0.5772, 0.5268, 0.4947, 0.5684, 0.6378, 0.5582, 0.4749, 0.4976, 0.4981, 0.4439, 0.4541, 0.3988, 0.399, 0.6174, 0.5597, 0.4943, 0.4953, 0.4143, 0.4754, 0.498, 0.5511, 0.5873, 0.635, 0.5459, 0.5176, 0.4417, 0.3768, 0.3219, 0.277, 0.2321, 0.2008, 0.168, 0.1511, 0.13, 0.1191, 0.1138, 0.1713, 0.1783, 0.1823, 0.1818, 0.2033, 0.1954, 0.189, 0.1819, 0.1997, 0.1834, 0.2355, 0.2109, 0.1935, 0.1874, 0.1788, 0.1681, 0.1566, 0.1454, 0.1299, 0.1154, 0.1107, 0.0942, 0.0835, 0.0756, 0.0764, 0.0707, 0.0778, 0.0833, 0.0882, 0.0876, 0.079, 0.0864, 0.0843, 0.0781, 0.113, 0.1261, 0.1486, 0.1616, 0.1649, 0.1677, 0.179, 0.1683, 0.1577, 0.1454, 0.1326, 0.1139, 0.1069, 0.0911, 0.1063, 0.1215, 0.1393, 0.1358, 0.1311, 0.1278, 0.1155, 0.1172, 0.1068, 0.1141, 0.0957, 0.084, 0.0843, 0.071, 0.0635, 0.0562], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741, 0.7737, 0.8729, 0.875, 0.866, 0.8846, 0.8717, 0.8768, 0.8941, 0.9076, 0.9716, 1.0038, 0.9574, 1.0597, 1.0749, 1.0307, 0.8085, 0.8993, 0.8889, 0.9664, 0.9439, 0.9608, 0.8704, 0.7431, 0.7075, 0.7232, 0.8506, 0.9854, 1.0287, 1.029, 1.0714, 0.9904, 0.9491, 0.9683, 0.9682, 0.9417, 0.9785, 1.0268, 0.9956, 1.0262, 1.0281, 0.7898, 0.6954, 0.6863, 0.6923, 0.7086, 0.8026, 0.8082, 0.8056, 0.8176, 0.7681, 0.7943, 0.8429, 0.771, 0.704, 0.8392, 0.844, 0.8777, 0.8803, 0.944, 0.9008, 0.876, 0.8473, 0.8011, 0.7251, 0.6941, 0.711, 0.7199, 0.7377, 0.6714, 0.6502, 0.6301, 0.6253, 0.5551, 0.5587, 0.5144, 0.5109, 0.6476, 1.0208, 1.0946, 1.1061, 1.1009, 1.1622, 1.1447, 1.1386, 1.0537, 0.9809, 0.9816, 1.0105, 1.0189, 1.0034, 1.0215, 1.0256, 0.9698, 0.9588, 0.929, 0.8787, 0.8676, 0.8557, 0.9034, 1.021, 1.0281, 0.9628, 0.9567, 0.9677, 0.9267, 0.9013, 0.9076, 0.9169, 0.9995, 1.0094, 1.0045, 0.9659, 1.0181, 1.0348, 1.0483, 1.0349, 1.025, 0.9865, 1.0142, 0.9976, 0.9835, 0.9675, 0.9443, 0.908, 0.9189, 0.9304, 0.8946, 0.7994, 0.8043, 0.7993, 0.7299, 0.8009, 0.795, 0.7982, 0.8446, 0.8552, 0.8656, 0.853, 0.839, 0.8281, 0.8031], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2154, 1.1484, 1.0541, 1.1275, 1.1031, 1.1154, 1.1254, 1.0704, 1.1059, 1.051, 1.0709, 1.0, 1.0638, 1.0, 0.8824, 1.0123, 1.2766, 1.1007, 1.1185, 1.1345, 1.1308, 1.049, 1.037, 1.211, 1.283, 1.1696, 0.7529, 0.8341, 0.9234, 0.9517, 0.9541, 0.9187, 0.9954, 0.991, 1.0182, 1.0224, 0.9442, 0.9688, 0.943, 0.9301, 1.191, 1.242, 1.2384, 1.183, 1.1538, 1.1788, 1.0461, 1.0822, 1.0556, 1.0135, 1.1667, 1.0567, 1.0357, 1.1603, 1.232, 0.965, 1.0993, 1.0791, 1.0634, 1.16, 1.0992, 1.031, 1.021, 1.1372, 1.1937, 1.2815, 1.2689, 1.2559, 1.2813, 1.5694, 1.3582, 1.368, 1.4295, 1.4131, 1.5661, 1.5934, 1.692, 1.6024, 1.1577, 0.8109, 0.9646, 0.8135, 0.6892, 0.7804, 0.7896, 0.8621, 0.8962, 0.949, 0.819, 0.9347, 0.9645, 0.9471, 1.0731, 1.0567, 1.0706, 1.0974, 1.2202, 1.1726, 1.1638, 1.1488, 1.1138, 1.0094, 1.3512, 1.0823, 1.0913, 1.1043, 1.0791, 1.0576, 1.0563, 0.8938, 0.8755, 0.8904, 0.7976, 0.7225, 0.6554, 0.6937, 0.7644, 0.7703, 0.7882, 0.8463, 0.87, 0.8774, 0.891, 0.9637, 0.9588, 0.9582, 0.9742, 1.0026, 1.1881, 1.1571, 1.1261, 1.164, 1.1128, 1.0628, 1.0787, 1.0428, 1.011, 0.9664, 0.9769, 1.0096, 1.1072, 1.142], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -39925.38, -117741.76, -87470.08, -64938.64, -43479.55, -41536.75, -39368.65, -32731.7, -33775.74, -28654.92, -24561.36, -20517.59, -17765.08, -16414.36, -14225.16, -12135.85, -9845.02, -8785.73, -7817.77, -6643.8, -7151.83, -6338.71, -5650.32, -4128.85, -14844.73, -14749.05, -13747.39, -10708.48, 24398.45, 30090.1, 24528.66, 20995.28, 17938.81, 15026.12, 11388.1, 7789.8, 6806.98, 5609.55, 5963.19, 5119.87, 4257.03, 4426.74, 4382.92, 388.22, -970.1, -1051.51, -1018.44, 3252.05, -5692.53, -5003.59, -4537.37, -2397.74, -3094.49, -2879.57, -2659.63, -2579.68, -3964.73, -1161.19, -889.6, -1561.8, -897.25, -833.36, -714.31, 1500.59, -2428.06, -16288.96, -328547.11, -290607.23, -207670.49, -179573.27, -154924.95, -132426.38, -113431.19, -97278.8, -84427.55, -72382.9, -61055.7, -52449.17, -44909.0, -37823.14, 132215.59, 107717.65, 79746.56, 82468.48, 70687.27, 60589.08, 49614.93, 39273.37, -255543.54, -192909.18, -94493.58, -86085.36, -76581.73, -48378.63, -48021.11, -41160.95, -45445.1, -48922.94, -42698.95, -36203.27, -30877.88, -26753.89, -22479.77, -19268.37, -10324.32, -10040.84, -17822.72, -14397.56, -9970.76, -18322.58, -13210.22, -3220.76, -3874.94, -3449.95, -5407.54, 10834.39, 99566.62, 49544.25, 55535.2, 45651.03, -468.55, 11486.69, 3587.16, 631.85, -5233.41, -4210.78, -9399.24, -9113.64, 8711.31, -340093.88, -404680.46, -337309.18, -293625.37, -255428.89, -216239.05, -179376.33, -153922.57, -136868.63, -117399.54, -100513.89, -176934.76, -151594.08, -130574.93, -118995.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9338, -1.45, -1.2012, -1.105, -0.5337, -0.4938, -0.5188, -0.4063, -0.18, 0.0962, -0.17, -0.2763, -0.0813, -0.5688, -0.8125, -1.0813, -0.8125, -1.0225, -1.1713, -1.1875, -0.7975, 0.4487, 1.2162, 0.55, 0.4937, 0.29, 0.0387, -0.355, -0.8313, -0.7038, -0.9275, -0.7575, -0.6838, -0.8675, -0.71, -0.51, -0.7963, -0.9438, -1.0475, -1.2513, -0.66, -1.2238, -1.2013, -1.1438, -0.8425, -0.93, -0.7338, -0.7338, -0.855, -1.0175, -0.6938, -0.58, -0.6988, -0.5625, -0.5838, -0.425, -0.2763, -0.8175, -1.2455, -1.779, -1.7743, -1.5658, -1.5793, -1.5581, -1.4239, -1.3635, -1.3253, -1.3318, -1.2869, -1.1994, -0.9536, -0.8821, -0.8051, -0.4436, -0.4521, -0.4261, -0.2159, -0.0394, 0.1339, 0.1409, 0.0661, -0.1873, -0.124, -0.0816, -0.1031, -0.124, -0.0278, -0.0915, -0.0979, -0.1494, -0.1858, -0.2013, -0.1864, -0.1736, -0.1818, -0.1623, -0.1545, -0.1123, -0.1343, -0.2129, -0.1624, -0.0934, -0.1757, -0.0652, 0.0446, 0.0146, -0.0122, -0.0153, 0.1279, 0.2799, 0.1248, 0.1778, 0.1614, 0.0284, 0.1031, 0.0006, -0.0312, -0.0861, -0.0818, -0.1291, -0.1499, 0.0022, -0.1636, -0.2833, -0.164, -0.2044, -0.2688, -0.2048, -0.1045, -0.1503, -0.2698, -0.2563, -0.2127, -0.2628, -0.2296, -0.2103, -0.2136], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -279.776, -92227.0515, -112215.6105, -119088.3511, -225860.3159, -273973.6668, -258020.6133, -246750.3272, -227630.635, -217287.6729, -177189.3999, -155053.9043, -128389.9375, -104378.3205, -83175.0338, -66939.5953, -57737.8617, -48724.6197, -39971.5098, -32756.9185, -29404.8658, -23228.5837, -18462.9608, -20027.664, -20240.7095, -23324.1636, -16101.5618, -70438.5372, -96572.8875, -110794.3592, -105779.9185, -91954.9274, -65529.7103, -53089.4206, -44478.4457, -37548.6427, -33604.9534, -28013.9029, -31961.7548, -29223.4437, -25732.9124, -37210.0566, -38140.7014, -34654.9096, -37428.4576, -41715.0492, -36103.6504, -25689.5646, -14193.8417, -8200.6968, 11701.1077, 5998.1567, 1274.3897, -11846.6412, -7832.8229, 3094.5008, 4753.9059, 1589.6711, -4303.8496, -21946.3036, -37549.2344, -35809.5939, -37776.5961, -31214.3154, -28555.7175, -27742.1349, 6485.4339, 11986.4883, -21008.7902, -779368.9293, -1234652.7825, -1491515.4572, -1480985.1462, -1360852.4388, -1177111.5642, -965152.8823, -798433.1595, -696462.9857, -587774.0068, -494316.4156, -419736.8178, -356350.908, -318515.6805, 285543.9195, 637600.6722, 618564.7372, 769493.6462, 276849.3836, 3897.2414, -237221.5661, -322347.6025, -2386126.8219, -2118179.5187, -4032173.1513, -4675383.8962, -4527010.3093, -3958642.9046, -3574779.6114, -3132897.9965, -2990728.4271, -3027999.5357, -2881565.0314, -2592352.0748, -2276356.6868, -1961462.5111, -1644736.4836, -1327940.7012, -905245.5445, -718827.729, -607043.6853, -539261.393, -435087.0228, -609085.0511, -485976.8307, -257208.2189, -108420.3123, -39605.2312, -573847.6769, -692709.7978, 166166.7707, 260803.5944, 545323.7359, 805230.3229, 776677.7816, 970207.6254, 856631.6411, 712141.6195, 479155.5543, 462783.4773, 536832.766, 400595.4054, 545871.4483, -3395135.5175, -5097061.5969, -5165357.07, -4723718.2118, -4019158.6141, -3265324.3593, -2706756.6163, -2232182.8472, -1909886.0465, -1542365.8965, -1267710.7537, -3326798.5813, -3852398.2761, -3646243.7625, -3550131.91], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.08, 11.96, 19.93, 19.28, 19.7, 19.66, 19.45, 19.52, 17.9, 18.89, 23.49, 25.95, 19.45, 27.76, 38.3, 31.62, 7.63, 9.99, 11.75, 14.99, 18.58, 27.03, 16.34, 11.98, 11.51, 18.32, 47.93, 57.1, 54.06, 54.44, 56.26, 54.96, 54.51, 52.83, 53.39, 51.32, 68.2, 72.61, 76.56, 77.36, 66.4, 37.58, 33.71, 32.97, 32.9, 42.17, 38.1, 40.35, 38.75, 44.6, 33.71, 35.53, 34.36, 28.01, 22.38, 34.16, 38.43, 37.27, 37.62, 29.77, 44.51, 33.69, 34.02, 22.23, 9.98, 7.99, 29.9, 29.65, 29.85, 27.75, 28.81, 29.6, 29.24, 28.82, 28.14, 30.55, 31.32, 34.56, 87.71, 83.26, 64.87, 69.89, 80.82, 75.82, 71.57, 69.21, 46.38, 41.88, 60.79, 58.0, 56.62, 57.89, 51.18, 51.49, 51.46, 47.67, 40.34, 41.69, 43.07, 43.57, 57.41, 63.17, 31.93, 36.68, 38.47, 29.83, 34.68, 35.4, 45.73, 65.19, 66.02, 64.66, 77.68, 80.69, 86.72, 75.64, 62.91, 57.31, 51.49, 54.2, 52.46, 52.57, 50.05, 48.0, 46.35, 45.75, 38.27, 20.41, 6.76, 8.58, 9.1, 9.69, 11.45, 7.73, 7.91, 8.1, 8.35, 8.6, 8.04, 8.15, 4.61, 12.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -812.9644, -822.0674, -707.1395, -398.7201, -382.992, -341.7994, -124.5454, -140.3326, 14.0616, 2.3713, 143.4231, 169.5473, 207.3235, 138.7826, 237.9801, 327.2113, 180.2906, -56.2939, 473.5039, 443.9625, 427.9312, 426.9852, 498.155, 463.0244, 321.3025, 299.6199, 326.0742, 579.2087, 577.8299, 543.6576, 478.8105, 435.9001, 7.6931, -164.0566, -110.4356, -135.9587, -205.4031, -139.4026, -206.918, -405.8876, -385.0228, -582.289, -690.5068, -743.5115, -652.8966, -562.3042, -612.9238, -399.407, -441.2611, -411.9165, -342.472, -413.3722, -295.0266, -81.5172, -135.0114, -188.5072, -18.9764, -98.8001, -82.9705, -36.4847, -45.7534, -37.8137, 24.8493, -2.1696, -22.7004, -15.8651, -23.0806, -22.8858, -13.1594, -7.4688, -138.4401, -51.5179, -53.1463, -47.5253, -50.75, -56.5548, -51.6227, -21.9596, -1.3415, 0.2759, 0.7529, 0.5646, 1.0761, 1.3246, 0.8151, 0.7866, 0.1754, 0.297, 0.5176, 0.4746, 0.5473, -0.0758, -0.0899, -0.2322, -0.2888, -0.3071, -0.3563, -0.4914, -0.3778, -0.3466, -0.0593, -0.014, 0.0049, -0.0812, -0.0179, -0.02, 0.1666, 0.215, 0.2529, 0.2566, 0.4014, 0.4209, 0.2764, 0.2578, 0.3573, 0.4078, 0.4215, 0.3825, 0.3854, 0.36, 0.1166, 0.0159, -0.0274, -0.0502, -0.195, -0.2106, -0.0618, 0.0008, -0.0611, -0.1681, -0.1098, -0.0817, -0.1631, -0.0375, 0.0428, 0.0689, 0.1265, 0.1544, 0.2308, 0.2378, 0.1793, 0.0827, 0.0821], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 633.3333, 34.4498, 332.3194, 310.4396, -5.3161, 54.8035, 108.1081, -9.2105, -84.7973, -67.4772, -96.0456, -70.6568, -87.9023, -99.504, -93.373, -85.5872, -82.3219, -97.3226, -69.044, -89.7038, -75.3247, 44.9275, 2831.1111, 278.5047, 209.496, -61.1913, 1247.7064, 3915.0, -12.8205, -49.3827, -90.0498, 390.0, 27.9412, 278.0822, -40.1316, -68.5, -59.1357, -97.037, -88.1097, 68.8372, -85.9769, -2.1171, 347.0588, 275.6098, 105.0, 435.7143, 224.9042, -78.9855, 282.4176, 728.5714, -10.0186, 1225.0, 482.6087, -61.4325, 138.3495, -33.5878, -75.6579, 142.2078, 653.6585, -82.8571, -46.816, 2450.0, 14.9425, 202.4215, 5721.0309, 4850.3145, 7112.6866, 1021.4286, 309.3686, -34.4828, 629.7297, -34.8525, 294.822, 155.5556, 240.3548, -81.7444, -58.5, -0.9274, 27.5645, -0.216, -43.0419, 384.0764, 1320.2488, 1600.0, 400.9259, 1462.1399, 6407.377, 12133.913, 6362.5407, 6499.2593, 5791.5663, 672.6343, -78.7694, -3.6415, 29.2461, 162.3684, -87.4943, -68.2284, -60.2773, -64.6997, -97.3422, -91.5772, -78.1552, -84.3978, -32.9172, -88.2489, -69.0034, 6.3821, -69.3184, -74.1424, -27.1709, -83.7592, 1496.3797, 457.3134, 1397.5355, 604.8945, -29.6409, 391.1511, 224.9958, 632.5535, 84.8523, -29.2013, 68.3467, -25.3297, 345.3846, 1133.3333, -78.2488, 1874.4242, 47.4777, -65.1682, -54.056, -72.5355, -85.2265, -57.7015, -95.4348, -58.7719, -73.4694, -87.013, 553.2815, -87.8378, 49.4237, -77.61], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.89, 115.96, 116.03, 115.47, 115.36, 113.48, 107.62, 107.91, 108.05, 108.38, 93.37, 93.18, 94.69, 71.85, 69.65, 50.03, 48.67, 49.84, 49.49, 53.83, 82.51, 85.61, 88.26, 87.5, 87.7, 87.98, 89.18, 91.01, 90.61, 90.7, 91.11, 90.75, 89.44, 89.52, 89.9, 90.14, 86.71, 85.05, 84.98, 87.17, 65.11, 57.96, 56.19, 58.46, 58.58, 58.43, 57.37, 54.9, 56.07, 60.67, 60.19, 60.34, 60.81, 60.0, 58.85, 58.73, 73.86, 95.73, 180.32, 175.52, 188.86, 189.02, 188.65, 191.48, 192.05, 192.1, 191.93, 192.28, 194.63, 191.57, 192.0, 193.48, 214.71, 214.63, 214.57, 217.44, 213.79, 204.68, 121.45, 117.02, 128.16, 127.82, 127.58, 125.22, 125.4, 128.11, 127.16, 127.1, 127.32, 127.35, 127.3, 126.97, 93.76, 93.53, 92.64, 86.9, 87.44, 87.56, 93.52, 95.89, 69.55, 72.47, 72.54, 81.23, 81.5, 76.54, 75.08, 86.16, 94.25, 99.63, 99.79, 99.95, 105.65, 106.87, 110.42, 110.86, 112.06, 111.61, 105.36, 104.37, 111.95, 119.6, 141.88, 149.57, 150.42, 154.03, 158.39, 158.15, 151.53, 168.06, 166.59, 167.82, 178.51, 177.09, 176.68, 176.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1551, 0.2138, 0.2296, 0.3374, 0.3221, 0.2912, 0.2738, 0.3467, 0.4346, 0.3431, 0.3243, 0.4032, 0.2425, 0.1885, 0.1716, 0.2858, 0.0731, -0.0297, -0.0728, 0.1167, 0.7588, 0.9873, 0.7287, 0.6979, 0.6139, 0.5123, 0.3695, 0.1987, 0.2542, 0.1755, 0.2675, 0.2992, 0.235, 0.3191, 0.4178, 0.3023, 0.254, 0.2275, 0.1584, 0.436, 0.1432, 0.0985, 0.0973, 0.2275, 0.1799, 0.1512, 0.1568, 0.1005, 0.0025, 0.2299, 0.2736, 0.2117, 0.2883, 0.2724, 0.2976, 0.37, 0.0485, -0.2239, -0.53, -0.5102, -0.3502, -0.3409, -0.3144, -0.2249, -0.1819, -0.1571, -0.1628, -0.1333, -0.0637, -0.058, -0.0099, 0.0462, 0.3643, 0.3315, 0.2736, 0.4077, 0.416, 0.422, 0.3989, 0.3472, 0.1097, 0.2014, 0.287, 0.2801, 0.2736, 0.3987, 0.3395, 0.3506, 0.3018, 0.2725, 0.2671, 0.3003, 0.3204, 0.3085, 0.3414, 0.3505, 0.3923, 0.3491, 0.1951, 0.293, 0.4318, 0.284, 0.3715, 0.5906, 0.5258, 0.4637, 0.4587, 0.7412, 1.0845, 0.7449, 0.83, 0.779, 0.5163, 0.6595, 0.463, 0.4094, 0.3096, 0.3305, 0.2705, 0.2399, 0.5977, 0.2414, -0.0751, 0.2117, 0.1421, 0.0248, 0.1876, 0.4235, 0.2939, -0.0144, 0.0056, 0.074, -0.099, -0.0419, -0.02, -0.0319], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8553, 36.2712, 37.3823, 33.1942, 34.1873, 35.4475, 22.1422, 23.4112, 24.383, 25.3437, 22.3857, 21.8209, 21.7599, 22.0496, 19.3336, 17.1062, 17.4749, 12.3289, 7.69, 8.733, 9.4024, 10.4243, 10.9573, 13.0901, 16.2026, 19.379, 21.1595, 21.6166, 30.7309, 30.6196, 30.3083, 30.0242, 30.1076, 30.1076, 30.5358, 30.6771, 31.5122, 31.281, 30.3562, 29.317, 28.7056, 29.7891, 23.5424, 24.4959, 23.3212, 21.3483, 14.8222, 11.0525, 13.2713, 15.3974, 16.4924, 18.0546, 19.799, 21.4224, 23.4406, 22.4817, 23.9466, 25.1473, 26.5906, 27.5408, 12.6684, 13.3528, 13.6781, 16.4776, 19.4108, 28.31, 36.0022, 41.4373, 46.9137, 51.8507, 56.1653, 60.1545, 63.9293, 67.7191, 71.3186, 74.6022, 71.1966, 61.7157, 15.3389, 42.7334, 40.2167, 39.3319, 37.5073, 35.1732, 33.5733, 31.9645, 30.2292, 29.7449, 28.3698, 27.0755, 25.4545, 24.3139, 22.5176, 23.8241, 25.0054, 26.3753, 28.4468, 30.5591, 29.9608, 26.1102, 18.9522, 18.4038, 18.7786, 19.3056, 20.0654, 22.3301, 16.763, 17.1409, 11.98, 11.1733, 17.7483, 17.2627, 17.1236, 17.077, 25.791, 41.3423, 40.0687, 38.7426, 37.1077, 34.8428, 32.5389, 31.6255, 29.8286, 29.1273, 29.6652, 30.3071, 30.8601, 29.7285, 31.6873, 30.3705, 32.9655, 35.3549, 35.6182, 38.124, 32.8688, 34.5521, 38.5493, 42.0233, 44.985, 49.0274, 52.4809, 42.5962, 44.9753], "mkt_dynamics": [-0.271333, -0.444456, -0.465126, -0.666166, -0.691591, -0.72105, -0.959147, -1.073878, -1.224018, -1.45667, -1.377536, -1.285822, -1.264999, -1.233854, -1.281208, -1.184838, -0.841767, -0.492151, -0.146322, 0.098422, 0.124413, 0.138895, 0.145412, 0.184428, 0.274307, 0.370719, 0.429264, 0.475956, 0.55093, 0.445553, 0.335254, 0.349041, 0.206939, 0.173052, 0.207959, 0.14145, 0.05993, -0.145695, -0.401739, -0.653589, -0.350059, 0.193311, 0.677084, 1.099375, 1.038708, 0.877227, 0.773307, 0.574733, 0.374173, 0.14919, 0.048582, -0.036324, -0.12027, -0.11741, -0.313243, -0.370076, -0.421114, -0.603945, -0.753597, -0.631625, -0.644991, -0.699892, -0.674336, -0.904215, -1.053544, -1.11942, -1.16247, -1.321276, -1.364878, -1.251008, -1.166062, -0.948155, -0.596813, -0.528978, -0.170753, 0.25084, 0.069918, 0.017745, -0.416647, -1.060747, -1.182001, -1.321966, -1.333947, -1.308935, -1.335178, -1.238282, -1.171829, -1.058932, -0.902564, -0.793463, -0.563218, -0.229237, 0.216082, 0.596379, 0.857928, 0.976988, 0.991314, 0.971375, 0.925983, 0.851655, 0.727301, 0.657229, 0.690635, 0.631221, 0.504342, 0.472882, 0.255509, 0.155953, 0.075299, -0.090496, -0.200946, -0.295341, -0.363231, -0.396811, -0.238019, -0.106853, 0.179177, 0.32379, 0.197325, 0.080384, 0.060194, 0.096483, 0.379938, 0.821784, 0.982355, 1.178137, 1.332963, 1.331756, 1.41922, 1.514745, 1.523368, 1.525848, 1.440121, 1.294848, 1.060183, 0.782407, 0.378612, -0.071299, -0.327687, -0.584609, -0.574702, -0.481475, -0.581375, -0.614105, -0.821745, -1.089397, -1.085192, -0.990768, -0.879613, -0.866712, -0.933178, -1.084432, -1.168436, -1.168781, -1.20746, -1.161285], "market_activity_top_line": [8.759785, 8.712473, 8.662473, 8.54086, 8.403333, 8.321505, 8.142043, 7.955806, 7.793118, 7.638817, 7.382366, 7.152581, 6.944624, 6.649355, 6.387204, 6.215699, 6.10172, 5.971183, 5.823656, 5.692151, 5.528817, 5.385591, 5.251398, 5.151828, 5.056774, 4.962151, 4.87129, 4.800538, 4.753226, 4.693548, 4.636129, 4.599462, 4.538495, 4.473441, 4.40871, 4.366344, 4.292581, 4.201398, 4.102688, 4.032903, 4.071935, 4.37, 4.72, 4.926667, 4.93, 4.75, 4.503636, 4.375455, 4.256364, 4.112043, 4.07129, 4.035054, 3.987419, 3.951398, 3.930645, 3.892258, 3.846237, 3.795914, 3.735484, 3.714301, 3.649892, 3.579032, 3.508925, 3.454731, 3.393011, 3.327097, 3.260968, 3.186989, 3.09828, 3.03043, 2.967419, 2.899677, 2.845376, 2.793226, 2.746452, 2.711075, 2.637957, 2.528925, 2.374581, 2.221978, 2.085591, 1.951226, 1.821398, 1.702849, 1.591226, 1.485656, 1.382624, 1.285484, 1.197258, 1.112581, 1.035925, 0.966387, 0.92229, 0.878968, 0.835022, 0.803849, 0.77657, 0.769333, 0.771333, 0.752, 0.690182, 0.656818, 0.631818, 0.615476, 0.609643, 0.613167, 0.610262, 0.606643, 0.597524, 0.584786, 0.572753, 0.567581, 0.562656, 0.556602, 0.551548, 0.546505, 0.542731, 0.536828, 0.524441, 0.515018, 0.510122, 0.499645, 0.4919, 0.492004, 0.493667, 0.497333, 0.499, 0.543333, 0.641667, 0.671333, 0.710333, 0.729333, 0.688667, 0.676667, 0.660727, 0.643545, 0.615273, 0.591222, 0.58231, 0.571048, 0.574405, 0.5615, 0.534839, 0.525427, 0.513294, 0.496957, 0.484953, 0.479455, 0.470194, 0.451473, 0.432994, 0.416138, 0.394237, 0.373622, 0.353604, 0.333419], "market_activity_min_gap": [-9.870123, -8.384683, -7.897209, -11.292469, -15.247061, -15.206836, -20.426716, -25.135192, -26.714147, -27.471616, -34.274281, -37.650079, -39.33999, -46.452179, -49.291332, -44.49542, -36.840086, -34.563677, -33.024613, -30.760333, -29.86615, -29.989545, -29.547903, -26.45268, -23.863635, -21.693426, -20.964871, -19.060506, -16.465116, -14.382366, -12.649118, -10.146507, -10.600344, -12.692841, -14.459569, -13.132782, -16.35549, -20.547945, -24.639936, -24.751681, -13.559124, -6.508756, -3.381974, -3.181316, -3.005214, -2.280894, -1.567068, -3.674731, -8.238069, -12.634531, -14.377268, -14.216666, -14.807295, -13.794522, -11.166057, -11.461795, -12.81407, -14.309923, -16.888699, -14.421829, -17.244407, -20.160587, -22.854553, -23.062915, -24.344232, -24.755245, -25.563917, -27.659574, -31.651611, -31.447763, -29.215676, -27.493668, -24.779223, -22.647264, -21.029855, -18.852203, -22.794948, -33.623624, -51.002942, -65.904459, -74.630024, -79.536663, -81.373592, -79.775791, -78.002861, -76.814499, -76.448015, -76.066025, -74.891775, -73.774189, -72.219225, -69.954055, -64.170953, -58.794393, -56.45096, -53.556178, -49.724607, -45.271604, -40.853774, -35.985652, -32.543326, -32.717436, -30.801121, -27.485425, -22.309544, -8.716888, -1.280674, 1.74443, -0.904159, -6.195753, -11.017766, -13.481135, -14.822496, -15.641741, -15.079179, -14.652283, -14.142297, -15.069181, -20.645711, -23.3162, -21.288112, -23.837081, -21.507543, -15.395088, -12.602044, -10.632, -8.770895, -4.947557, -0.317762, 1.894049, 2.770979, 3.862663, 4.44239, 5.312806, 5.440097, 6.03424, 4.513292, -0.167036, -5.914396, -10.330324, -4.31446, -8.202328, -21.14933, -24.673458, -29.759833, -37.775899, -37.783192, -30.560454, -29.513064, -37.15164, -43.261703, -48.089277, -57.161005, -61.609062, -63.576582, -65.849938], "market_activity": [null, null, null, null, -16.7338, -17.246925, -19.933712, -23.286081, -25.971416, -29.076408, -33.396504, -37.866502, -42.704876, -50.388388, -56.644669, -59.974334, -60.276692, -58.125921, -55.586636, -53.771993, -54.511221, -55.811611, -56.101455, -55.060228, -52.631339, -49.797644, -47.462822, -45.235286, -42.166818, -38.708959, -35.19668, -31.08294, -28.086695, -26.100697, -24.810474, -22.916262, -22.349006, -23.177178, -24.804539, -26.191794, -23.265497, -11.558874, 0.706013, 6.838457, 9.904678, 11.437789, 4.27327, -9.60089, -21.73767, -29.88211, -29.533505, -27.343678, -24.822139, -20.463044, -17.571247, -16.427774, -16.209662, -16.827881, -18.575065, -18.737408, -19.939504, -21.642302, -23.649851, -26.47205, -28.75495, -30.5317, -32.599875, -36.080888, -40.999969, -45.099334, -47.144292, -47.352321, -45.749361, -43.804805, -41.612803, -38.508726, -38.196438, -42.233294, -51.711522, -64.754786, -75.067518, -82.220934, -87.967192, -92.597471, -96.267936, -98.133968, -99.066984, -99.533492, -99.766746, -99.883373, -99.941686, -99.970843, -99.985422, -99.992711, -99.996355, -96.679503, -93.707051, -87.932501, -78.7984, -72.713925, -75.697138, -81.364169, -85.764359, -83.58113, -67.172365, -42.567832, -18.979041, -3.004071, 4.156015, 1.236882, -4.070484, -8.271417, -10.959583, -12.009142, -11.987921, -12.973585, -14.464693, -16.673571, -21.335536, -26.445043, -30.456871, -35.170511, -36.10133, -33.238865, -29.084658, -22.923679, -17.621489, -5.101445, 3.934728, 8.452814, 10.711857, 11.841378, 12.406139, 12.68852, 6.389935, -2.919933, -6.150266, -10.304858, -11.403679, -12.25829, -7.04602, -4.55536, -11.048905, -15.360127, -22.365589, -28.817294, -30.528547, -31.429849, -33.229874, -37.660287, -44.014094, -52.884722, -64.003811, -73.089555, -81.308228, -89.310639], "market_activity_raw": [null, null, null, null, -16.7338, -17.76005, -22.6205, -26.63845, -28.65675, -32.1814, -37.7166, -42.3365, -47.54325, -58.0719, -62.90095, -63.304, -60.57905, -55.97515, -53.04735, -51.95735, -55.25045, -57.112, -56.3913, -54.019, -50.20245, -46.96395, -45.128, -43.00775, -39.09835, -35.2511, -31.6844, -26.9692, -25.09045, -24.1147, -23.52025, -21.02205, -21.78175, -24.00535, -26.4319, -27.57905, -20.3392, 0.14775, 12.9709, 12.9709, 12.9709, 12.9709, -2.89125, -23.47505, -33.87445, -38.02655, -29.1849, -25.15385, -22.3006, -16.10395, -14.67945, -15.2843, -15.99155, -17.4461, -20.32225, -18.89975, -21.1416, -23.3451, -25.6574, -29.29425, -31.03785, -32.30845, -34.66805, -39.5619, -45.91905, -49.1987, -49.18925, -47.56035, -44.1464, -41.86025, -39.4208, -35.40465, -37.88415, -46.27015, -61.18975, -77.79805, -85.38025, -89.37435, -93.71345, -97.22775, -99.9384, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -93.36265, -90.7346, -82.15795, -69.6643, -66.62945, -78.68035, -87.0312, -90.16455, -81.3979, -50.7636, -17.9633, 4.60975, 12.9709, 11.3161, -1.68225, -9.37785, -12.47235, -13.64775, -13.0587, -11.9667, -13.95925, -15.9558, -18.88245, -25.9975, -31.55455, -34.4687, -39.88415, -37.03215, -30.3764, -24.93045, -16.7627, -12.3193, 7.4186, 12.9709, 12.9709, 12.9709, 12.9709, 12.9709, 12.9709, 0.09135, -12.2298, -9.3806, -14.45945, -12.5025, -13.1129, -1.83375, -2.0647, -17.54245, -19.67135, -29.37105, -35.269, -32.2398, -32.33115, -35.0299, -42.0907, -50.3679, -61.75535, -75.1229, -82.1753, -89.5269, -97.31305], "market_activity_distance": [-2.488475, -2.381255, -2.504524, -2.742156, -3.057105, -3.031602, -3.492185, -4.396487, -4.865298, -5.401647, -6.690132, -7.985661, -9.535948, -12.084328, -13.783519, -14.462862, -14.341784, -14.534599, -14.838075, -14.809418, -15.202193, -15.586348, -15.208854, -14.468817, -13.804994, -13.071802, -12.960875, -12.452189, -11.567888, -10.428473, -9.421114, -7.918679, -6.583287, -5.888331, -5.324774, -3.895576, -3.825661, -4.077671, -4.180124, -3.864052, -3.470518, 2.58216, 10.452427, 13.692324, 12.728667, 8.861735, 4.371634, 2.629914, 0.662933, -1.664982, -2.171654, -2.495667, -2.94314, -2.953802, -2.82707, -3.016819, -3.360879, -3.575436, -3.683258, -3.482859, -3.908057, -4.218599, -4.907182, -5.522406, -6.313557, -6.93435, -8.055422, -9.588965, -11.519856, -12.835195, -12.722971, -11.908556, -11.312947, -10.616768, -9.90315, -9.125968, -9.348557, -10.7123, -12.87006, -15.32096, -17.325949, -19.28187, -21.406775, -23.127737, -24.455155, -25.976283, -27.636579, -29.271857, -30.894199, -31.666653, -33.07256, -34.415541, -34.658874, -34.462449, -34.413789, -33.721378, -32.715976, -30.092413, -26.830094, -24.48533, -25.573446, -24.154965, -21.317808, -16.939811, -10.126295, -0.406064, 6.564897, 10.165127, 8.051356, 5.019997, 3.167695, 2.021811, 0.684104, -0.31003, -1.185846, -2.147717, -3.342654, -4.761499, -6.526087, -8.178267, -9.293745, -10.7866, -10.3009, -9.233732, -8.136006, -5.699019, -3.523052, 6.142738, 24.784043, 30.722453, 35.717984, 37.422794, 29.435059, 26.07402, 22.647117, 19.977293, 15.171783, 11.0856, 9.720343, 7.801451, 7.488178, 5.336025, 1.70188, 0.453298, -0.950944, -2.758797, -4.0119, -4.786161, -6.553093, -9.05661, -11.138247, -13.568739, -16.39249, -18.470673, -20.692942, -23.169504], "market_activity_roc": [null, null, null, null, -4.069187, -4.487451, -6.007869, -6.85006, -7.261583, -8.203901, -9.3303, -10.096086, -10.887735, -12.953079, -13.480258, -13.098516, -12.137504, -10.199064, -8.823078, -8.422995, -9.389205, -9.806968, -9.826439, -9.492422, -8.537866, -7.862461, -7.238225, -6.818745, -6.002799, -5.413036, -4.827489, -4.188614, -4.517584, -4.689565, -4.905364, -5.068375, -5.418404, -6.081292, -6.941305, -7.636618, -5.140171, 4.012998, 15.046526, 22.161803, 21.07266, 8.695652, -4.583983, -11.188335, -13.664016, -13.430674, -9.599932, -7.779785, -6.318656, -3.906696, -3.454556, -3.538887, -3.540686, -3.934911, -4.965114, -4.572076, -5.10486, -5.713565, -6.065051, -6.988394, -7.038044, -7.039194, -7.066466, -7.75001, -8.686415, -8.916692, -9.001898, -9.015155, -8.162723, -7.827404, -7.446437, -6.504242, -7.289687, -9.462213, -13.540051, -18.040703, -20.939159, -22.843659, -23.296026, -23.363373, -23.703833, -23.860383, -24.089957, -24.509807, -24.758771, -25.111802, -25.075436, -24.823102, -22.966478, -20.997393, -19.393585, -16.819142, -15.799803, -12.47315, -7.627224, -6.450092, -11.124303, -14.625006, -18.087519, -18.154787, -11.669241, -6.645829, -3.411742, -1.435149, -1.987885, -4.628592, -6.146376, -6.439042, -5.835414, -4.819541, -3.702294, -3.713303, -3.54124, -3.552628, -4.914713, -5.761521, -6.008317, -6.926427, -6.204892, -4.468582, -3.225699, -0.462729, 1.443383, 10.432639, 29.979723, 34.986619, 42.351303, 34.23315, 7.324672, 0.794539, -6.983485, -11.762528, -10.6574, -12.627334, -11.868291, -11.265257, -6.642255, -5.027215, -8.152187, -7.988996, -10.639009, -11.494746, -9.327293, -8.749455, -8.396747, -9.152502, -10.714234, -13.206036, -16.154396, -17.243778, -18.335127, -19.877781], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.8053, 12.1726, 9.0503, 6.3702, 6.1795, 2.8856, 3.5755, 3.0988, 5.4156, 4.1995, 2.8769, 1.9733, 3.5909, 5.4521, 2.8012, 1.795, 3.6443, -0.2042, -1.4337, -1.8839, 1.3747, -2.7866, -4.4604, -4.9837, 0.0921, 14.9172, 18.0936, 10.7498, 8.9525, 6.2508, 3.5367, 0.1878, -3.1392, -1.7933, -3.2442, -1.295, -0.6023, -2.082, -0.0971, 2.1865, -0.783, -1.9786, -2.5901, -3.9868, 3.6428, -2.8749, -3.6356, -3.5408, -0.3734, -1.6583, -2.3298, -2.4785, -3.5521, -5.3231, 0.4133, 1.1642, -0.5944, 1.2442, 0.489, 0.4238, 2.3953, -5.5248, -9.9101, -13.0868, -11.7319, -7.377, -6.818, -6.1256, -3.7142, -3.1063, -2.8135, -2.9497, -2.5997, -0.9618, -1.1542, -0.359, 0.7029, 10.2725, 8.0448, 5.6029, 8.6171, 7.4682, 6.4724, 4.9334, 2.8977, -2.602, 0.1196, 1.941, 1.2315, 0.5993, 4.5667, 2.3632, 2.0481, 0.3623, -0.6826, -1.025, -0.065, 0.2297, -0.3383, 0.6862, 0.5947, 1.9627, 0.297, -3.8852, -0.0479, 4.9072, 0.3789, 3.067, 9.3314, 6.5272, 4.0969, 3.2907, 11.2499, 17.9053, 7.5879, 8.8468, 7.1559, -0.0122, 3.3608, -1.4553, -2.5006, -4.4119, -3.5636, -4.5965, -4.8589, 3.9876, -3.5728, -8.6864, -2.1809, -3.3634, -5.151, -1.5782, 2.8789, 0.2764, -4.6051, -4.0864, -2.7182, -5.1378, -3.8894, -3.5095, -3.6049], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.442999, -0.507531, -0.515842, -0.514387, -0.440967, -0.403934, -0.399373, -0.408812, -0.354185, -0.24029, -0.278229, -0.322402, -0.30598, -0.390306, -0.38069, -0.41442, -0.379321, -0.443843, -0.523814, -0.591878, -0.600464, -0.275466, -0.027642, 0.123187, 0.234693, 0.300653, 0.319697, 0.267964, 0.139034, 0.042113, -0.071662, -0.155305, -0.219487, -0.289697, -0.29421, -0.245404, -0.233904, -0.24624, -0.278326, -0.335959, -0.257082, -0.304824, -0.364511, -0.395168, -0.37757, -0.381422, -0.410564, -0.426505, -0.449754, -0.473568, -0.420747, -0.361388, -0.325052, -0.266588, -0.240472, -0.219138, -0.143529, -0.232699, -0.342851, -0.347998, -0.351086, -0.352939, -0.35405, -0.347845, -0.330105, -0.311273, -0.293919, -0.275993, -0.239333, -0.248485, -0.259991, -0.312355, -0.317542, -0.146068, -0.01836, 0.062247, 0.169604, 0.282695, 0.354051, 0.394888, 0.405496, 0.309445, 0.274014, 0.271658, 0.251989, 0.219073, 0.255292, 0.223365, 0.196114, 0.154449, 0.105148, 0.020447, -0.038494, -0.125952, -0.194553, -0.224431, -0.244821, -0.228262, -0.245364, -0.34635, -0.381261, -0.30463, -0.358685, -0.331917, -0.172209, -0.103312, -0.093026, -0.083114, -0.007275, 0.064548, 0.113227, 0.162012, 0.19607, 0.215459, 0.259368, 0.235283, 0.198877, 0.106627, 0.046876, -0.040122, -0.118451, -0.065093, -0.092402, -0.176808, -0.179941, -0.200061, -0.242492, -0.219157, -0.137944, -0.119207, -0.183018, -0.22024, -0.311367, -0.395141, -0.434074, -0.448532, -0.445617], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.028, 0.0345, 0.038, 0.0395, 0.04, 0.044, 0.049, 0.0485, 0.0435, 0.039, 0.048, 0.058, 0.0735, 0.0975, 0.1125, 0.1175, 0.116, 0.1125, 0.1105, 0.106, 0.089, 0.0725, 0.0615, 0.06, 0.07, 0.086, 0.103, 0.1195, 0.129, 0.1335, 0.143, 0.149, 0.145, 0.125, 0.101, 0.079, 0.0645, 0.052, 0.045, 0.0415, 0.032, 0.038, 0.051, 0.067, 0.0785, 0.0895, 0.0995, 0.1135, 0.131, 0.142, 0.148, 0.14, 0.1265, 0.109, 0.0995, 0.0875, 0.0725, 0.059, 0.042, 0.032, 0.027, 0.023, 0.0195, 0.017, 0.0135, 0.0135, 0.016, 0.016, 0.016, 0.0155, 0.019, 0.022, 0.026, 0.0325, 0.0485, 0.07, 0.0945, 0.122, 0.1525, 0.1855, 0.216, 0.246, 0.2615, 0.2645, 0.2515, 0.228, 0.202, 0.1775, 0.1495, 0.1205, 0.0885, 0.0565, 0.0375, 0.028, 0.025, 0.025, 0.025, 0.021, 0.022, 0.021, 0.0205, 0.0205, 0.032, 0.041, 0.049, 0.0695, 0.0945, 0.124, 0.143, 0.16, 0.195, 0.2345, 0.2835, 0.3545, 0.4235, 0.479, 0.522, 0.547, 0.563, 0.571, 0.556, 0.5355, 0.5025, 0.4405, 0.3735, 0.3015, 0.2315, 0.1735, 0.134, 0.11, 0.0935, 0.0775, 0.0515, 0.034, 0.024, 0.02, 0.02, 0.02], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-24.018548, -19.48853, -18.415751, -27.666205, -31.533915, -19.385872, -36.203528, -38.623493, -33.028371, -32.847588, -51.813353, -45.717501, -40.537719, -59.641239, -52.167669, -36.818281, -23.460894, -26.912752, -27.462018, -28.01739, -35.177156, -32.786187, -34.395633, -29.947889, -30.281506, -30.747838, -32.953909, -28.066618, -23.445967, -28.415538, -29.229675, -22.969069, -36.226241, -41.406697, -43.844385, -41.493701, -47.010592, -50.223498, -53.286815, -45.420176, -17.46462, -0.925016, -11.695037, -14.054367, -12.06576, -13.56881, -19.790721, -29.043029, -27.433773, -32.001441, -29.350995, -24.768758, -27.397565, -26.511804, -29.897042, -40.375655, -37.960995, -37.208943, -39.632352, -27.457861, -41.442894, -39.854948, -39.887262, -35.38936, -39.420798, -41.700354, -41.668658, -45.355768, -49.230314, -39.019379, -38.418458, -42.524232, -39.718494, -42.611015, -45.552025, -44.41412, -57.06985, -72.582555, -89.74327, -91.27093, -87.117254, -88.275583, -87.867662, -85.492849, -85.35457, -85.798053, -87.514152, -87.607886, -86.067266, -86.537155, -85.917781, -84.664238, -72.880207, -74.242389, -75.68326, -69.96646, -69.515946, -68.870752, -67.683793, -69.55997, -80.173232, -76.457681, -72.809623, -72.959628, -73.789026, -67.51156, -68.851574, -68.873318, -69.534351, -69.196729, -70.000492, -67.045628, -65.711345, -65.693708, -60.93892, -59.874214, -56.451267, -56.776663, -63.514115, -57.322751, -48.742288, -54.813993, -48.142683, -30.886965, -31.665872, -28.923913, -24.772182, 5.174554, 43.451418, 24.14238, 35.334688, 32.871914, 10.411821, 23.460847, 1.873722, -4.262677, -13.002561, -11.320929, -19.434897, -21.605834, 6.762523, -21.242613, -51.261042, -29.151848, -34.331777, -44.238016, -32.755047, -14.850121, -26.983369, -56.552397, -57.74129, -53.231462, -69.598304, -68.103035, -67.868893, -70.697128], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0293, -0.0905, -0.3217, -0.5587, -1.3333, -2.758, -3.2822, -2.2811, -2.1668, -2.3472, -2.4298, -2.9639, -2.2126, -2.2627, -2.0932, -2.3366, -2.1449, -2.3222, -2.0975, -2.2324, -1.1824, -1.2126, -0.9733, -0.4275, -0.923, -1.5406, -3.5266, -1.6716, -1.2858, -0.6497, -0.3021, -1.0484, 0.3543, -0.0519, -0.0317, -0.1064, 0.5877, 0.7889, 0.7287, 0.8299, 1.2361, 0.5598, 0.3776, 0.6306, 0.3591, -0.4001, -1.6387, -0.787, -0.7822, -0.7783, -0.5865, -0.4365, -1.0729, -1.4792, -1.5359, -2.0487, -1.5951, -1.9132, -1.303, -1.6095, -2.5081, -3.1488, -4.0875, -4.0942, -4.0936, -4.1356, -4.8348, -5.5303, -5.56, -5.3499, -5.5554, -5.5663, -4.5146, -4.3813, -4.0159, -4.6809, -3.9833, -3.0896, -3.7597, -3.4168, -2.6101, -2.6451, -1.8224, -1.5486, -1.3415, -0.3986, -0.3235, -0.1789, 0.3206, 0.3002, 0.4414, 0.2111, -0.4525, -0.8924, -0.8155, -1.5326, -0.9752, -1.2978, -1.3475, -1.1592, -1.0941, -1.6572, -1.2301, -0.901, -1.0747, -1.6119, -1.4999, -1.2069, -0.9856, -1.004, -0.6483, -0.4357, 0.144, 0.1713, 0.5433, 0.292, 1.0662, 0.2773, 0.9158, 2.1827, 1.5599, 1.9056, 0.9005, 1.1506, 0.667, 0.2522, 0.321]}}, "links": {"chart": "https://sharemaestro.com/terminal/9d2dedaa-07db-4f22-b0d3-2c687002d370/", "share_image": "https://sharemaestro.com/terminal/9d2dedaa-07db-4f22-b0d3-2c687002d370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}