{"ticker": {"uuid": "9d2dedaa-07db-4f22-b0d3-2c687002d370", "symbol": "8283", "name": "Zhongshi Minan Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8283 fell 41.22%, moving from 0.74 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 40.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-41.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.42, "close": 0.435, "volume": 14745000}, "trend_line": 0.533056, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.508, "activity_20": 0.5615, "activity_30": 0.552133}, "trend_signal": 0, "fair_value": 3.050652, "relative_strength": -21.242613, "rate_of_change": -0.24944375726297296, "market_dynamics": -0.481418, "expectation": {"probability": 40.4509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.4, "high": 10.5, "low": 8.65, "close": 9.8, "volume": 79200}, "trend_line": 11.015, "activity_lines": {"activity_5": 8.66, "activity_10": 8.530909, "activity_20": 9.049762, "activity_30": 9.873548}, "trend_signal": 0, "fair_value": 9.364103, "relative_strength": -17.846079, "rate_of_change": -1.1072841869604617, "market_dynamics": -0.194209, "expectation": {"probability": 27.7171, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.45, "high": 9.95, "low": 8.65, "close": 9.2, "volume": 144400}, "trend_line": 10.855, "activity_lines": {"activity_5": 9.0, "activity_10": 8.632727, "activity_20": 8.99881, "activity_30": 9.756452}, "trend_signal": 0, "fair_value": 9.338141, "relative_strength": -25.772602, "rate_of_change": -1.4525646845211089, "market_dynamics": 0.330269, "expectation": {"probability": 25.9313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.0, "high": 9.9, "low": 9.0, "close": 9.15, "volume": 40200}, "trend_line": 10.71, "activity_lines": {"activity_5": 9.206667, "activity_10": 8.721818, "activity_20": 8.96119, "activity_30": 9.646452}, "trend_signal": 0, "fair_value": 9.317308, "relative_strength": -22.172658, "rate_of_change": -1.3357899585444457, "market_dynamics": 0.629266, "expectation": {"probability": 25.8811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.5, "high": 9.8, "low": 8.65, "close": 9.5, "volume": 148200}, "trend_line": 10.593333, "activity_lines": {"activity_5": 9.353333, "activity_10": 8.884545, "activity_20": 8.972381, "activity_30": 9.568387}, "trend_signal": 0, "fair_value": 9.294872, "relative_strength": -19.878129, "rate_of_change": -1.08932773109245, "market_dynamics": 0.760857, "expectation": {"probability": 23.0111, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.35, "close": 9.0, "volume": 246500}, "trend_line": 10.443333, "activity_lines": {"activity_5": 9.243333, "activity_10": 8.952727, "activity_20": 8.949048, "activity_30": 9.465591}, "trend_signal": 0, "fair_value": 9.270833, "relative_strength": -21.890237, "rate_of_change": -1.4159849407169451, "market_dynamics": 0.756012, "expectation": {"probability": 26.0169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.75, "high": 9.25, "low": 8.25, "close": 8.5, "volume": 110000}, "trend_line": 10.235, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.93, "activity_20": 8.887619, "activity_30": 9.340215}, "trend_signal": 0, "fair_value": 9.24359, "relative_strength": -30.279334, "rate_of_change": -1.9948899455758178, "market_dynamics": 0.68411, "expectation": {"probability": 26.055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.75, "high": 9.95, "low": 8.4, "close": 9.9, "volume": 68900}, "trend_line": 10.098333, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.161818, "activity_20": 8.966667, "activity_30": 9.318602}, "trend_signal": 0, "fair_value": 9.227244, "relative_strength": -17.354359, "rate_of_change": -1.3352906692720978, "market_dynamics": 0.767464, "expectation": {"probability": 24.01, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.45, "high": 9.95, "low": 9.1, "close": 9.75, "volume": 26500}, "trend_line": 10.006667, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.321818, "activity_20": 9.02881, "activity_30": 9.296129}, "trend_signal": 0, "fair_value": 9.213141, "relative_strength": -21.73169, "rate_of_change": -0.9077339794597784, "market_dynamics": 0.656936, "expectation": {"probability": 28.7095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.65, "high": 9.95, "low": 9.3, "close": 9.25, "volume": 1900}, "trend_line": 9.848333, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.331818, "activity_20": 9.045, "activity_30": 9.247312}, "trend_signal": 0, "fair_value": 9.195513, "relative_strength": -24.158127, "rate_of_change": -1.5822850905301433, "market_dynamics": 0.533805, "expectation": {"probability": 27.5929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.2, "high": 10.6, "low": 8.9, "close": 9.15, "volume": 39800}, "trend_line": 9.736667, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.303636, "activity_20": 9.055476, "activity_30": 9.202258}, "trend_signal": 0, "fair_value": 9.18141, "relative_strength": -22.789864, "rate_of_change": -1.1338568669438736, "market_dynamics": 0.523934, "expectation": {"probability": 26.1318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.8, "high": 8.95, "low": 7.65, "close": 7.65, "volume": 85200}, "trend_line": 9.525, "activity_lines": {"activity_5": 8.8, "activity_10": 9.0, "activity_20": 8.927143, "activity_30": 9.067634}, "trend_signal": 0, "fair_value": 9.157692, "relative_strength": -30.745585, "rate_of_change": -2.1739163925396676, "market_dynamics": 0.367401, "expectation": {"probability": 26.1221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.65, "high": 9.85, "low": 6.6, "close": 7.9, "volume": 114200}, "trend_line": 9.355, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.780909, "activity_20": 8.834524, "activity_30": 8.962796}, "trend_signal": 0, "fair_value": 9.142308, "relative_strength": -28.599343, "rate_of_change": -1.7847769028871383, "market_dynamics": 0.310906, "expectation": {"probability": 22.7921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.25, "high": 9.0, "low": 6.9, "close": 8.0, "volume": 46900}, "trend_line": 9.208333, "activity_lines": {"activity_5": 8.14, "activity_10": 8.603636, "activity_20": 8.756667, "activity_30": 8.875376}, "trend_signal": 0, "fair_value": 9.138141, "relative_strength": -27.611328, "rate_of_change": -1.567792624265107, "market_dynamics": 0.124194, "expectation": {"probability": 23.7948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.0, "high": 8.85, "low": 8.0, "close": 8.5, "volume": 39400}, "trend_line": 9.083333, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.538182, "activity_20": 8.734524, "activity_30": 8.829677}, "trend_signal": 0, "fair_value": 9.142628, "relative_strength": -20.894421, "rate_of_change": -1.357466112487461, "market_dynamics": -0.064484, "expectation": {"probability": 29.2416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.1, "high": 8.65, "low": 8.0, "close": 8.0, "volume": 32100}, "trend_line": 8.983333, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.4, "activity_20": 8.668571, "activity_30": 8.759785}, "trend_signal": 0, "fair_value": 9.142628, "relative_strength": -24.018548, "rate_of_change": -1.100917471593298, "market_dynamics": -0.271333, "expectation": {"probability": 31.1121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0, "high": 8.45, "low": 8.0, "close": 8.25, "volume": 41800}, "trend_line": 8.925, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.325455, "activity_20": 8.63119, "activity_30": 8.712473}, "trend_signal": 0, "fair_value": 9.162821, "relative_strength": -19.48853, "rate_of_change": -0.6493469628700094, "market_dynamics": -0.444456, "expectation": {"probability": 29.3963, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.1, "close": 8.15, "volume": 26300}, "trend_line": 8.885, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.237273, "activity_20": 8.585476, "activity_30": 8.662473}, "trend_signal": 0, "fair_value": 9.174359, "relative_strength": -18.415751, "rate_of_change": -0.44817927170869376, "market_dynamics": -0.465126, "expectation": {"probability": 31.1121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.55, "high": 8.5, "low": 6.65, "close": 7.0, "volume": 18200}, "trend_line": 8.781667, "activity_lines": {"activity_5": 7.79, "activity_10": 7.971818, "activity_20": 8.426905, "activity_30": 8.54086}, "trend_signal": 0, "fair_value": 9.186218, "relative_strength": -27.666205, "rate_of_change": -1.1630050647158046, "market_dynamics": -0.666166, "expectation": {"probability": 30.9655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0, "high": 7.85, "low": 6.5, "close": 6.65, "volume": 69600}, "trend_line": 8.668333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.692727, "activity_20": 8.232619, "activity_30": 8.403333}, "trend_signal": 0, "fair_value": 9.180449, "relative_strength": -31.533915, "rate_of_change": -1.2905750126940596, "market_dynamics": -0.691591, "expectation": {"probability": 29.7963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.15, "high": 7.5, "low": 5.25, "close": 7.4, "volume": 45800}, "trend_line": 8.581667, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.597273, "activity_20": 8.116905, "activity_30": 8.321505}, "trend_signal": 0, "fair_value": 9.164103, "relative_strength": -19.385872, "rate_of_change": -0.9998000769006107, "market_dynamics": -0.72105, "expectation": {"probability": 27.0211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.15, "high": 7.3, "low": 5.5, "close": 5.8, "volume": 29600}, "trend_line": 8.436667, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.242727, "activity_20": 7.856429, "activity_30": 8.142043}, "trend_signal": 0, "fair_value": 9.143269, "relative_strength": -36.203528, "rate_of_change": -1.6896484098019602, "market_dynamics": -0.959147, "expectation": {"probability": 29.9449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.3, "close": 5.55, "volume": 15200}, "trend_line": 8.321667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.876364, "activity_20": 7.59119, "activity_30": 7.955806}, "trend_signal": 0, "fair_value": 9.133974, "relative_strength": -38.623493, "rate_of_change": -1.3630975360293374, "market_dynamics": -1.073878, "expectation": {"probability": 29.7332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.55, "high": 6.35, "low": 5.15, "close": 5.8, "volume": 29600}, "trend_line": 8.191667, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.598182, "activity_20": 7.367143, "activity_30": 7.793118}, "trend_signal": 0, "fair_value": 9.122115, "relative_strength": -33.028371, "rate_of_change": -1.5621869993115443, "market_dynamics": -1.224018, "expectation": {"probability": 27.1216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.1, "close": 5.8, "volume": 32900}, "trend_line": 8.075, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.36, "activity_20": 7.159048, "activity_30": 7.638817}, "trend_signal": 0, "fair_value": 9.110256, "relative_strength": -32.847588, "rate_of_change": -1.4242156083737463, "market_dynamics": -1.45667, "expectation": {"probability": 24.025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.75, "high": 6.15, "low": 4.05, "close": 4.1, "volume": 316100}, "trend_line": 7.911667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.861818, "activity_20": 6.806667, "activity_30": 7.382366}, "trend_signal": 0, "fair_value": 9.0875, "relative_strength": -51.813353, "rate_of_change": -2.0226996904024737, "market_dynamics": -1.377536, "expectation": {"probability": 29.8407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.9, "low": 3.6, "close": 4.35, "volume": 188800}, "trend_line": 7.773333, "activity_lines": {"activity_5": 4.846667, "activity_10": 5.48, "activity_20": 6.501429, "activity_30": 7.152581}, "trend_signal": 0, "fair_value": 9.066346, "relative_strength": -45.717501, "rate_of_change": -1.748481072320151, "market_dynamics": -1.285822, "expectation": {"probability": 28.0139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.45, "high": 5.5, "low": 4.05, "close": 4.55, "volume": 90100}, "trend_line": 7.676667, "activity_lines": {"activity_5": 4.656667, "activity_10": 5.205455, "activity_20": 6.235, "activity_30": 6.944624}, "trend_signal": 0, "fair_value": 9.046474, "relative_strength": -40.537719, "rate_of_change": -1.2435592299982505, "market_dynamics": -1.264999, "expectation": {"probability": 29.0783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5, "high": 4.9, "low": 3.0, "close": 3.1, "volume": 403200}, "trend_line": 7.563333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.732727, "activity_20": 5.855952, "activity_30": 6.649355}, "trend_signal": 0, "fair_value": 9.017308, "relative_strength": -59.641239, "rate_of_change": -1.476343835156586, "market_dynamics": -1.233854, "expectation": {"probability": 31.9618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 4.3, "low": 3.1, "close": 3.5, "volume": 235400}, "trend_line": 7.408333, "activity_lines": {"activity_5": 3.756667, "activity_10": 4.403636, "activity_20": 5.546667, "activity_30": 6.387204}, "trend_signal": 0, "fair_value": 8.990705, "relative_strength": -52.167669, "rate_of_change": -2.0493610422812303, "market_dynamics": -1.281208, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.75, "high": 5.0, "low": 3.75, "close": 4.75, "volume": 56200}, "trend_line": 7.266667, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.359091, "activity_20": 5.38381, "activity_30": 6.215699}, "trend_signal": 0, "fair_value": 8.972115, "relative_strength": -36.818281, "rate_of_change": -1.9122520545445225, "market_dynamics": -1.184838, "expectation": {"probability": 31.2072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.75, "high": 6.6, "low": 5.15, "close": 5.5, "volume": 113700}, "trend_line": 7.123333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.499091, "activity_20": 5.313333, "activity_30": 6.10172}, "trend_signal": 0, "fair_value": 8.958333, "relative_strength": -23.460894, "rate_of_change": -1.9724861480510982, "market_dynamics": -0.841767, "expectation": {"probability": 32.3956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.9, "close": 5.1, "volume": 74700}, "trend_line": 6.986667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.571818, "activity_20": 5.215, "activity_30": 5.971183}, "trend_signal": 0, "fair_value": 8.941987, "relative_strength": -26.912752, "rate_of_change": -1.918568175880588, "market_dynamics": -0.492151, "expectation": {"probability": 35.0473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.65, "close": 4.7, "volume": 65900}, "trend_line": 6.838333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.58, "activity_20": 5.091905, "activity_30": 5.823656}, "trend_signal": 0, "fair_value": 8.923077, "relative_strength": -27.462018, "rate_of_change": -2.123101043745169, "market_dynamics": -0.146322, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.75, "high": 4.95, "low": 3.9, "close": 4.8, "volume": 70900}, "trend_line": 6.681667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.626364, "activity_20": 4.994048, "activity_30": 5.692151}, "trend_signal": 0, "fair_value": 8.904808, "relative_strength": -28.01739, "rate_of_change": -2.290996943260885, "market_dynamics": 0.098422, "expectation": {"probability": 29.007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.75, "high": 4.8, "low": 3.95, "close": 4.15, "volume": 61600}, "trend_line": 6.52, "activity_lines": {"activity_5": 4.65, "activity_10": 4.572727, "activity_20": 4.851905, "activity_30": 5.528817}, "trend_signal": 0, "fair_value": 8.882372, "relative_strength": -35.177156, "rate_of_change": -2.419560867071054, "market_dynamics": 0.124413, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.85, "close": 4.3, "volume": 13800}, "trend_line": 6.38, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.545455, "activity_20": 4.742381, "activity_30": 5.385591}, "trend_signal": 0, "fair_value": 8.860897, "relative_strength": -32.786187, "rate_of_change": -2.147239263803676, "market_dynamics": 0.138895, "expectation": {"probability": 29.828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.3, "volume": 4500}, "trend_line": 6.193333, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.519091, "activity_20": 4.651667, "activity_30": 5.251398}, "trend_signal": 0, "fair_value": 8.839423, "relative_strength": -34.395633, "rate_of_change": -2.9258150470219424, "market_dynamics": 0.145412, "expectation": {"probability": 28.8013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.35, "high": 4.75, "low": 4.3, "close": 4.65, "volume": 10700}, "trend_line": 6.023333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.560909, "activity_20": 4.612619, "activity_30": 5.151828}, "trend_signal": 0, "fair_value": 8.820192, "relative_strength": -29.947889, "rate_of_change": -2.7448871229756246, "market_dynamics": 0.184428, "expectation": {"probability": 30.7842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.3, "close": 4.55, "volume": 12500}, "trend_line": 5.866667, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.556364, "activity_20": 4.575238, "activity_30": 5.056774}, "trend_signal": 0, "fair_value": 8.800321, "relative_strength": -30.281506, "rate_of_change": -2.6009852020467807, "market_dynamics": 0.274307, "expectation": {"probability": 34.8768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.3, "close": 4.4, "volume": 55400}, "trend_line": 5.708333, "activity_lines": {"activity_5": 4.47, "activity_10": 4.505455, "activity_20": 4.533571, "activity_30": 4.962151}, "trend_signal": 0, "fair_value": 8.779487, "relative_strength": -30.747838, "rate_of_change": -2.698874846654838, "market_dynamics": 0.370719, "expectation": {"probability": 34.8768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.25, "close": 4.3, "volume": 10900}, "trend_line": 5.596667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.442727, "activity_20": 4.496667, "activity_30": 4.87129}, "trend_signal": 0, "fair_value": 8.758013, "relative_strength": -32.953909, "rate_of_change": -1.9561928149601573, "market_dynamics": 0.429264, "expectation": {"probability": 34.8118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.5, "volume": 2000}, "trend_line": 5.483333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.438182, "activity_20": 4.485952, "activity_30": 4.800538}, "trend_signal": 0, "fair_value": 8.737821, "relative_strength": -28.066618, "rate_of_change": -2.0250266810585664, "market_dynamics": 0.475956, "expectation": {"probability": 31.7368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 15600}, "trend_line": 5.375, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.49, "activity_20": 4.504048, "activity_30": 4.753226}, "trend_signal": 0, "fair_value": 8.719231, "relative_strength": -23.445967, "rate_of_change": -1.975677931652154, "market_dynamics": 0.55093, "expectation": {"probability": 32.5969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.45, "close": 4.45, "volume": 8100}, "trend_line": 5.24, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.486364, "activity_20": 4.498571, "activity_30": 4.693548}, "trend_signal": 0, "fair_value": 8.698718, "relative_strength": -28.415538, "rate_of_change": -2.51162790697674, "market_dynamics": 0.445553, "expectation": {"probability": 36.4741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.35, "high": 4.6, "low": 3.85, "close": 4.35, "volume": 20100}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.470909, "activity_20": 4.49, "activity_30": 4.636129}, "trend_signal": 0, "fair_value": 8.677564, "relative_strength": -29.229675, "rate_of_change": -2.321889312977107, "market_dynamics": 0.335254, "expectation": {"probability": 36.3137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.35, "high": 4.75, "low": 4.25, "close": 4.55, "volume": 2000}, "trend_line": 4.995, "activity_lines": {"activity_5": 4.5, "activity_10": 4.488182, "activity_20": 4.499286, "activity_30": 4.599462}, "trend_signal": 0, "fair_value": 8.657692, "relative_strength": -22.969069, "rate_of_change": -2.409632198608408, "market_dynamics": 0.349041, "expectation": {"probability": 33.2064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.05, "volume": 20400}, "trend_line": 4.858333, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.41, "activity_20": 4.46, "activity_30": 4.538495}, "trend_signal": 0, "fair_value": 8.634615, "relative_strength": -36.226241, "rate_of_change": -2.736076076076078, "market_dynamics": 0.206939, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.8, "close": 3.85, "volume": 7300}, "trend_line": 4.753333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.3, "activity_20": 4.404048, "activity_30": 4.473441}, "trend_signal": 0, "fair_value": 8.610256, "relative_strength": -41.406697, "rate_of_change": -2.161235139707394, "market_dynamics": 0.173052, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 3.75, "volume": 15200}, "trend_line": 4.656667, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.186364, "activity_20": 4.335, "activity_30": 4.40871}, "trend_signal": 0, "fair_value": 8.585256, "relative_strength": -43.844385, "rate_of_change": -2.033646706426836, "market_dynamics": 0.207959, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.75, "close": 4.0, "volume": 20000}, "trend_line": 4.543333, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.132727, "activity_20": 4.288571, "activity_30": 4.366344}, "trend_signal": 0, "fair_value": 8.561859, "relative_strength": -41.493701, "rate_of_change": -2.433800827931223, "market_dynamics": 0.14145, "expectation": {"probability": 33.9765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.4, "volume": 131900}, "trend_line": 4.463333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.977273, "activity_20": 4.188571, "activity_30": 4.292581}, "trend_signal": 0, "fair_value": 8.534615, "relative_strength": -47.010592, "rate_of_change": -1.7608218459883789, "market_dynamics": 0.05993, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.0, "close": 3.05, "volume": 40500}, "trend_line": 4.38, "activity_lines": {"activity_5": 3.48, "activity_10": 3.774545, "activity_20": 4.065238, "activity_30": 4.201398}, "trend_signal": 0, "fair_value": 8.505128, "relative_strength": -50.223498, "rate_of_change": -1.8670576450379242, "market_dynamics": -0.145695, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.85, "close": 2.85, "volume": 38687}, "trend_line": 4.281667, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.561818, "activity_20": 3.932619, "activity_30": 4.102688}, "trend_signal": 0, "fair_value": 8.474359, "relative_strength": -53.286815, "rate_of_change": -2.245045662100462, "market_dynamics": -0.401739, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.95, "close": 3.2, "volume": 21500}, "trend_line": 4.195, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.447273, "activity_20": 3.842143, "activity_30": 4.032903}, "trend_signal": 0, "fair_value": 8.445833, "relative_strength": -45.420176, "rate_of_change": -2.024141531791225, "market_dynamics": -0.653589, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 6.35, "low": 3.1, "close": 4.8, "volume": 146900}, "trend_line": 4.218333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.646364, "activity_20": 3.911667, "activity_30": 4.071935}, "trend_signal": 0, "fair_value": 8.427564, "relative_strength": -17.46462, "rate_of_change": 0.5562097735399296, "market_dynamics": -0.350059, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8, "high": 6.05, "low": 4.3, "close": 5.6, "volume": 80300}, "trend_line": 4.26, "activity_lines": {"activity_5": 4.37, "activity_10": 3.982727, "activity_20": 4.054286, "activity_30": 4.161075}, "trend_signal": 0, "fair_value": 8.414423, "relative_strength": -0.925016, "rate_of_change": 0.9877598567964987, "market_dynamics": 0.193311, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.95, "close": 4.95, "volume": 13600}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.72, "activity_10": 4.181818, "activity_20": 4.12881, "activity_30": 4.205591}, "trend_signal": 0, "fair_value": 8.397115, "relative_strength": -11.695037, "rate_of_change": 0.3129812206572831, "market_dynamics": 0.677084, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.9, "close": 4.9, "volume": 4100}, "trend_line": 4.333333, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.355455, "activity_20": 4.195476, "activity_30": 4.246022}, "trend_signal": 0, "fair_value": 8.379487, "relative_strength": -14.054367, "rate_of_change": 1.4040562717672507, "market_dynamics": 1.099375, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.7, "volume": 2000}, "trend_line": 4.373333, "activity_lines": {"activity_5": 4.93, "activity_10": 4.473636, "activity_20": 4.241905, "activity_30": 4.269677}, "trend_signal": 0, "fair_value": 8.360577, "relative_strength": -12.06576, "rate_of_change": 0.9230769940828465, "market_dynamics": 1.038708, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7, "high": 5.45, "low": 4.3, "close": 4.45, "volume": 9800}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.529091, "activity_20": 4.26381, "activity_30": 4.274624}, "trend_signal": 0, "fair_value": 8.340064, "relative_strength": -13.56881, "rate_of_change": -0.2286585540136044, "market_dynamics": 0.877227, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.55, "close": 4.05, "volume": 26100}, "trend_line": 4.315, "activity_lines": {"activity_5": 4.46, "activity_10": 4.503636, "activity_20": 4.247381, "activity_30": 4.254409}, "trend_signal": 0, "fair_value": 8.316987, "relative_strength": -19.790721, "rate_of_change": -1.107708258801231, "market_dynamics": 0.773307, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.55, "close": 3.55, "volume": 27600}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.375455, "activity_20": 4.184524, "activity_30": 4.205054}, "trend_signal": 0, "fair_value": 8.290705, "relative_strength": -29.043029, "rate_of_change": -1.1973812282734677, "market_dynamics": 0.574733, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.5, "close": 3.65, "volume": 9100}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.88, "activity_10": 4.256364, "activity_20": 4.135714, "activity_30": 4.165484}, "trend_signal": 0, "fair_value": 8.265064, "relative_strength": -27.433773, "rate_of_change": -0.820953934398278, "market_dynamics": 0.374173, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.25, "close": 3.4, "volume": 6300}, "trend_line": 4.181667, "activity_lines": {"activity_5": 3.653333, "activity_10": 4.077273, "activity_20": 4.068333, "activity_30": 4.112043}, "trend_signal": 0, "fair_value": 8.237821, "relative_strength": -32.001441, "rate_of_change": -1.1036500672960265, "market_dynamics": 0.14919, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3, "high": 4.4, "low": 3.5, "close": 3.55, "volume": 53900}, "trend_line": 4.161667, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.921818, "activity_20": 4.020238, "activity_30": 4.07129}, "trend_signal": 0, "fair_value": 8.211538, "relative_strength": -29.350995, "rate_of_change": -0.4782781603604606, "market_dynamics": 0.048582, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.55, "close": 3.6, "volume": 1200}, "trend_line": 4.138333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.798182, "activity_20": 3.980714, "activity_30": 4.035054}, "trend_signal": 0, "fair_value": 8.185577, "relative_strength": -24.768758, "rate_of_change": -0.5606887816829002, "market_dynamics": -0.036324, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.05, "close": 3.4, "volume": 4600}, "trend_line": 4.108333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.674545, "activity_20": 3.926667, "activity_30": 3.987419}, "trend_signal": 0, "fair_value": 8.158333, "relative_strength": -27.397565, "rate_of_change": -0.724929579132473, "market_dynamics": -0.12027, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.45, "high": 4.0, "low": 3.45, "close": 3.55, "volume": 36300}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.606364, "activity_20": 3.89, "activity_30": 3.951398}, "trend_signal": 0, "fair_value": 8.132051, "relative_strength": -26.511804, "rate_of_change": -0.8924787742376363, "market_dynamics": -0.11741, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.85, "high": 4.25, "low": 3.75, "close": 3.75, "volume": 20600}, "trend_line": 4.045, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.599091, "activity_20": 3.87381, "activity_30": 3.930645}, "trend_signal": 0, "fair_value": 8.107051, "relative_strength": -29.897042, "rate_of_change": -0.6549405931280671, "market_dynamics": -0.313243, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.05, "close": 3.45, "volume": 78600}, "trend_line": 4.013333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.554545, "activity_20": 3.829048, "activity_30": 3.892258}, "trend_signal": 0, "fair_value": 8.080128, "relative_strength": -40.375655, "rate_of_change": -0.7828677379480758, "market_dynamics": -0.370076, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.05, "close": 3.3, "volume": 60800}, "trend_line": 3.98, "activity_lines": {"activity_5": 3.47, "activity_10": 3.500909, "activity_20": 3.772619, "activity_30": 3.846237}, "trend_signal": 0, "fair_value": 8.052244, "relative_strength": -37.960995, "rate_of_change": -0.8305565473884245, "market_dynamics": -0.421114, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 15400}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.442727, "activity_20": 3.707143, "activity_30": 3.795914}, "trend_signal": 0, "fair_value": 7.998718, "relative_strength": -37.208943, "rate_of_change": -1.0887688442211072, "market_dynamics": -0.603945, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 3.0, "volume": 4100}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.354545, "activity_20": 3.621905, "activity_30": 3.735484}, "trend_signal": 0, "fair_value": 7.960256, "relative_strength": -39.632352, "rate_of_change": -1.4818118982377704, "market_dynamics": -0.753597, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.55, "low": 2.65, "close": 3.55, "volume": 52500}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.378182, "activity_20": 3.588333, "activity_30": 3.714301}, "trend_signal": 0, "fair_value": 7.91891, "relative_strength": -27.457861, "rate_of_change": -0.7735282143127021, "market_dynamics": -0.631625, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3, "high": 3.55, "low": 2.6, "close": 2.85, "volume": 84800}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.271818, "activity_20": 3.486429, "activity_30": 3.649892}, "trend_signal": 0, "fair_value": 7.878846, "relative_strength": -41.442894, "rate_of_change": -1.2992638630804514, "market_dynamics": -0.644991, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.7, "volume": 5800}, "trend_line": 3.736667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.150909, "activity_20": 3.379524, "activity_30": 3.579032}, "trend_signal": 0, "fair_value": 7.83109, "relative_strength": -39.854948, "rate_of_change": -1.62350167823621, "market_dynamics": -0.699892, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.0, "high": 2.75, "low": 2.65, "close": 2.65, "volume": 34800}, "trend_line": 3.69, "activity_lines": {"activity_5": 2.846667, "activity_10": 3.037273, "activity_20": 3.281667, "activity_30": 3.508925}, "trend_signal": 0, "fair_value": 7.786218, "relative_strength": -39.887262, "rate_of_change": -1.2488937333725545, "market_dynamics": -0.674336, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.4, "close": 2.85, "volume": 52200}, "trend_line": 3.656667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.973636, "activity_20": 3.21381, "activity_30": 3.454731}, "trend_signal": 0, "fair_value": 7.745192, "relative_strength": -35.38936, "rate_of_change": -0.9033333333333289, "market_dynamics": -0.904215, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.85, "high": 2.8, "low": 2.35, "close": 2.7, "volume": 48500}, "trend_line": 3.621667, "activity_lines": {"activity_5": 2.74, "activity_10": 2.895455, "activity_20": 3.141429, "activity_30": 3.393011}, "trend_signal": 0, "fair_value": 7.702885, "relative_strength": -39.420798, "rate_of_change": -0.9571557924197128, "market_dynamics": -1.053544, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.55, "close": 2.6, "volume": 15900}, "trend_line": 3.575, "activity_lines": {"activity_5": 2.69, "activity_10": 2.818182, "activity_20": 3.069048, "activity_30": 3.327097}, "trend_signal": 0, "fair_value": 7.664103, "relative_strength": -41.700354, "rate_of_change": -1.2885502725678477, "market_dynamics": -1.11942, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4, "high": 2.9, "low": 2.4, "close": 2.55, "volume": 26800}, "trend_line": 3.546667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.747273, "activity_20": 3.000714, "activity_30": 3.260968}, "trend_signal": 0, "fair_value": 7.624038, "relative_strength": -41.668658, "rate_of_change": -0.7925314685314792, "market_dynamics": -1.16247, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.4, "volume": 14000}, "trend_line": 3.525, "activity_lines": {"activity_5": 2.55, "activity_10": 2.662727, "activity_20": 2.925238, "activity_30": 3.186989}, "trend_signal": 0, "fair_value": 7.581731, "relative_strength": -45.355768, "rate_of_change": -0.6109115967188316, "market_dynamics": -1.321276, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.15, "close": 2.15, "volume": 49100}, "trend_line": 3.501667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.547273, "activity_20": 2.831429, "activity_30": 3.09828}, "trend_signal": 0, "fair_value": 7.547436, "relative_strength": -49.230314, "rate_of_change": -0.6619290780141858, "market_dynamics": -1.364878, "expectation": {"probability": 38.9223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.35, "high": 3.75, "low": 2.15, "close": 2.45, "volume": 52200}, "trend_line": 3.476667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.501818, "activity_20": 2.773333, "activity_30": 3.03043}, "trend_signal": 0, "fair_value": 7.513782, "relative_strength": -39.019379, "rate_of_change": -0.7139456721612852, "market_dynamics": -1.251008, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.2, "close": 2.5, "volume": 14800}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.485455, "activity_20": 2.724524, "activity_30": 2.967419}, "trend_signal": 0, "fair_value": 7.483013, "relative_strength": -38.418458, "rate_of_change": -2.2051867492630164, "market_dynamics": -1.166062, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.35, "volume": 37300}, "trend_line": 3.291667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.448182, "activity_20": 2.666429, "activity_30": 2.899677}, "trend_signal": 0, "fair_value": 7.451603, "relative_strength": -42.524232, "rate_of_change": -3.186264705882354, "market_dynamics": -0.948155, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.1, "close": 2.45, "volume": 30900}, "trend_line": 3.208333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.435455, "activity_20": 2.62381, "activity_30": 2.845376}, "trend_signal": 0, "fair_value": 7.420833, "relative_strength": -39.718494, "rate_of_change": -2.5316655664136074, "market_dynamics": -0.596813, "expectation": {"probability": 38.9339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.4, "close": 2.4, "volume": 9000}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.42, "activity_10": 2.417273, "activity_20": 2.580952, "activity_30": 2.793226}, "trend_signal": 0, "fair_value": 7.387821, "relative_strength": -42.611015, "rate_of_change": -2.59739247765117, "market_dynamics": -0.528978, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.1, "close": 2.4, "volume": 45100}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.407273, "activity_20": 2.543571, "activity_30": 2.746452}, "trend_signal": 0, "fair_value": 7.353846, "relative_strength": -45.552025, "rate_of_change": -2.4533440000000013, "market_dynamics": -0.170753, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.0, "close": 2.5, "volume": 147900}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.420909, "activity_20": 2.522143, "activity_30": 2.711075}, "trend_signal": 0, "fair_value": 7.321795, "relative_strength": -44.41412, "rate_of_change": -2.1323129723688306, "market_dynamics": 0.25084, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.45, "low": 1.71, "close": 1.85, "volume": 40000}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.318182, "activity_20": 2.443333, "activity_30": 2.637957}, "trend_signal": 0, "fair_value": 7.285577, "relative_strength": -57.06985, "rate_of_change": -2.458089660121745, "market_dynamics": 0.069918, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.1, "close": 1.22, "volume": 157864}, "trend_line": 2.832333, "activity_lines": {"activity_5": 1.88, "activity_10": 2.113636, "activity_20": 2.311429, "activity_30": 2.528925}, "trend_signal": 0, "fair_value": 7.25109, "relative_strength": -72.582555, "rate_of_change": -2.668969072164946, "market_dynamics": 0.017745, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.37, "close": 0.44, "volume": 2823200}, "trend_line": 2.725333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.788727, "activity_20": 2.114667, "activity_30": 2.374581}, "trend_signal": 0, "fair_value": 7.217372, "relative_strength": -89.74327, "rate_of_change": -3.7778043754036053, "market_dynamics": -0.416647, "expectation": {"probability": 39.8151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.35, "close": 0.36, "volume": 787100}, "trend_line": 2.624, "activity_lines": {"activity_5": 0.894667, "activity_10": 1.480364, "activity_20": 1.922476, "activity_30": 2.221978}, "trend_signal": 0, "fair_value": 7.174808, "relative_strength": -91.27093, "rate_of_change": -3.7181878324593685, "market_dynamics": -1.060747, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.75, "low": 0.38, "close": 0.51, "volume": 1933000}, "trend_line": 2.522667, "activity_lines": {"activity_5": 0.64, "activity_10": 1.237273, "activity_20": 1.759762, "activity_30": 2.085591}, "trend_signal": 0, "fair_value": 7.134167, "relative_strength": -87.117254, "rate_of_change": -3.861775914634142, "market_dynamics": -1.182001, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.41, "close": 0.44, "volume": 157000}, "trend_line": 2.417333, "activity_lines": {"activity_5": 0.494667, "activity_10": 1.017636, "activity_20": 1.601524, "activity_30": 1.951226}, "trend_signal": 0, "fair_value": 7.096923, "relative_strength": -88.275583, "rate_of_change": -4.175501562433727, "market_dynamics": -1.321966, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.375, "close": 0.405, "volume": 201000}, "trend_line": 2.3175, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.826364, "activity_20": 1.450714, "activity_30": 1.821398}, "trend_signal": 0, "fair_value": 7.057532, "relative_strength": -87.867662, "rate_of_change": -4.1298819815060765, "market_dynamics": -1.333947, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.405, "close": 0.48, "volume": 34200}, "trend_line": 2.215167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.685909, "activity_20": 1.317738, "activity_30": 1.702849}, "trend_signal": 0, "fair_value": 7.023109, "relative_strength": -85.492849, "rate_of_change": -4.415663430420703, "market_dynamics": -1.308935, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.415, "close": 0.485, "volume": 108000}, "trend_line": 2.106333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.581273, "activity_20": 1.196524, "activity_30": 1.591226}, "trend_signal": 0, "fair_value": 6.981987, "relative_strength": -85.35457, "rate_of_change": -4.913128445846309, "market_dynamics": -1.335178, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 24300}, "trend_line": 2.007, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.508727, "activity_20": 1.084429, "activity_30": 1.485656}, "trend_signal": 0, "fair_value": 6.94141, "relative_strength": -85.798053, "rate_of_change": -4.715920986852491, "market_dynamics": -1.238282, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.41, "volume": 122000}, "trend_line": 1.910667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.462182, "activity_20": 0.976762, "activity_30": 1.382624}, "trend_signal": 0, "fair_value": 6.906218, "relative_strength": -87.514152, "rate_of_change": -4.79985052316892, "market_dynamics": -1.171829, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 23000}, "trend_line": 1.8175, "activity_lines": {"activity_5": 0.435, "activity_10": 0.440909, "activity_20": 0.87881, "activity_30": 1.285484}, "trend_signal": 0, "fair_value": 6.875801, "relative_strength": -87.607886, "rate_of_change": -4.876150579876033, "market_dynamics": -1.058932, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.425, "close": 0.45, "volume": 153500}, "trend_line": 1.7325, "activity_lines": {"activity_5": 0.435, "activity_10": 0.442636, "activity_20": 0.794643, "activity_30": 1.197258}, "trend_signal": 0, "fair_value": 6.838622, "relative_strength": -86.067266, "rate_of_change": -4.676753782668499, "market_dynamics": -0.902564, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.42, "volume": 27000}, "trend_line": 1.628167, "activity_lines": {"activity_5": 0.427, "activity_10": 0.438727, "activity_20": 0.715714, "activity_30": 1.112581}, "trend_signal": 0, "fair_value": 6.799968, "relative_strength": -86.537155, "rate_of_change": -6.022106782106783, "market_dynamics": -0.793463, "expectation": {"probability": 38.8082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 16600}, "trend_line": 1.547833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.437364, "activity_20": 0.648357, "activity_30": 1.035925}, "trend_signal": 0, "fair_value": 6.758558, "relative_strength": -85.917781, "rate_of_change": -4.934014754014785, "market_dynamics": -0.563218, "expectation": {"probability": 36.8863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.445, "high": 0.53, "low": 0.445, "close": 0.47, "volume": 156400}, "trend_line": 1.4735, "activity_lines": {"activity_5": 0.445, "activity_10": 0.442727, "activity_20": 0.593667, "activity_30": 0.966387}, "trend_signal": 0, "fair_value": 6.722468, "relative_strength": -84.664238, "rate_of_change": -4.802391472465051, "market_dynamics": -0.229237, "expectation": {"probability": 37.6942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.47, "high": 0.9, "low": 0.47, "close": 0.79, "volume": 3601400}, "trend_line": 1.4115, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.505727, "activity_20": 0.578405, "activity_30": 0.92229}, "trend_signal": 0, "fair_value": 6.688429, "relative_strength": -72.880207, "rate_of_change": -4.207668815744829, "market_dynamics": 0.216082, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.58, "close": 0.74, "volume": 785400}, "trend_line": 1.341167, "activity_lines": {"activity_5": 0.638, "activity_10": 0.552636, "activity_20": 0.566286, "activity_30": 0.878968}, "trend_signal": 0, "fair_value": 6.655032, "relative_strength": -74.242389, "rate_of_change": -4.982855118668082, "market_dynamics": 0.596379, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.79, "low": 0.59, "close": 0.66, "volume": 1101000}, "trend_line": 1.273167, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.580273, "activity_20": 0.554452, "activity_30": 0.835022}, "trend_signal": 0, "fair_value": 6.59516, "relative_strength": -75.68326, "rate_of_change": -5.070211241403946, "market_dynamics": 0.857928, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.62, "close": 0.79, "volume": 760000}, "trend_line": 1.212833, "activity_lines": {"activity_5": 0.724, "activity_10": 0.628364, "activity_20": 0.563286, "activity_30": 0.803849}, "trend_signal": 0, "fair_value": 6.54734, "relative_strength": -69.96646, "rate_of_change": -4.738891284489772, "market_dynamics": 0.976988, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 1.02, "low": 0.72, "close": 0.79, "volume": 2854700}, "trend_line": 1.154167, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.670636, "activity_20": 0.580262, "activity_30": 0.77657}, "trend_signal": 0, "fair_value": 6.483814, "relative_strength": -69.515946, "rate_of_change": -4.8371045312916205, "market_dynamics": 0.991314, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.73, "close": 0.79, "volume": 581400}, "trend_line": 1.1005, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.706, "activity_20": 0.602286, "activity_30": 0.753075}, "trend_signal": 0, "fair_value": 6.40875, "relative_strength": -68.870752, "rate_of_change": -4.6498470325351455, "market_dynamics": 0.971375, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.74, "close": 0.76, "volume": 541000}, "trend_line": 1.054167, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.728909, "activity_20": 0.6235, "activity_30": 0.731108}, "trend_signal": 0, "fair_value": 6.34375, "relative_strength": -67.683793, "rate_of_change": -4.210177192185367, "market_dynamics": 0.925983, "expectation": {"probability": 37.9669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.63, "close": 0.7, "volume": 379600}, "trend_line": 0.995833, "activity_lines": {"activity_5": 0.752, "activity_10": 0.735273, "activity_20": 0.637476, "activity_30": 0.708258}, "trend_signal": 0, "fair_value": 6.266506, "relative_strength": -69.55997, "rate_of_change": -5.533658329278008, "market_dynamics": 0.851655, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.42, "close": 0.445, "volume": 7939000}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.645, "activity_10": 0.690182, "activity_20": 0.625548, "activity_30": 0.67272}, "trend_signal": 0, "fair_value": 6.17641, "relative_strength": -80.173232, "rate_of_change": -6.87866339034758, "market_dynamics": 0.727301, "expectation": {"probability": 37.3157, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.4, "close": 0.51, "volume": 2813800}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.656818, "activity_20": 0.620119, "activity_30": 0.645796}, "trend_signal": 0, "fair_value": 6.091538, "relative_strength": -76.457681, "rate_of_change": -6.6139132328947605, "market_dynamics": 0.657229, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.96, "low": 0.49, "close": 0.56, "volume": 9920000}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.631818, "activity_20": 0.619119, "activity_30": 0.626054}, "trend_signal": 0, "fair_value": 5.979744, "relative_strength": -72.809623, "rate_of_change": -7.274826789838331, "market_dynamics": 0.690635, "expectation": {"probability": 37.2277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.51, "close": 0.54, "volume": 1781800}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.607364, "activity_20": 0.615476, "activity_30": 0.609086}, "trend_signal": 0, "fair_value": 5.855, "relative_strength": -72.959628, "rate_of_change": -7.721046077210467, "market_dynamics": 0.631221, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.465, "close": 0.52, "volume": 978000}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.527, "activity_10": 0.582909, "activity_20": 0.609643, "activity_30": 0.594828}, "trend_signal": 0, "fair_value": 5.734936, "relative_strength": -73.789026, "rate_of_change": -8.45708502024292, "market_dynamics": 0.504342, "expectation": {"probability": 37.7364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.52, "close": 0.62, "volume": 1208400}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.579182, "activity_20": 0.613167, "activity_30": 0.591065}, "trend_signal": 0, "fair_value": 5.617115, "relative_strength": -67.51156, "rate_of_change": -9.238235497904421, "market_dynamics": 0.472882, "expectation": {"probability": 36.0364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.55, "close": 0.56, "volume": 764600}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.567636, "activity_20": 0.610262, "activity_30": 0.587473}, "trend_signal": 0, "fair_value": 5.532564, "relative_strength": -68.851574, "rate_of_change": -6.984295081594421, "market_dynamics": 0.255509, "expectation": {"probability": 37.9537, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.51, "close": 0.56, "volume": 756800}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.560273, "activity_20": 0.606643, "activity_30": 0.586656}, "trend_signal": 1, "fair_value": 5.44641, "relative_strength": -68.873318, "rate_of_change": -3.841674131737994, "market_dynamics": 0.155953, "expectation": {"probability": 33.9686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.495, "close": 0.51, "volume": 1423000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.548, "activity_20": 0.597524, "activity_30": 0.584032}, "trend_signal": 0, "fair_value": 5.364744, "relative_strength": -69.534351, "rate_of_change": 0.4236680244140341, "market_dynamics": 0.075299, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.455, "close": 0.475, "volume": 1994000}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.533909, "activity_20": 0.584786, "activity_30": 0.579}, "trend_signal": 0, "fair_value": 5.265224, "relative_strength": -69.196729, "rate_of_change": 0.6931283905967405, "market_dynamics": -0.090496, "expectation": {"probability": 38.5803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.46, "close": 0.46, "volume": 357000}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.494, "activity_10": 0.521182, "activity_20": 0.570357, "activity_30": 0.572753}, "trend_signal": 0, "fair_value": 5.176827, "relative_strength": -70.000492, "rate_of_change": -0.2991920378282279, "market_dynamics": -0.200946, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.465, "close": 0.475, "volume": 184720}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.510909, "activity_20": 0.557262, "activity_30": 0.567581}, "trend_signal": 0, "fair_value": 5.090128, "relative_strength": -67.045628, "rate_of_change": 0.21002689280883055, "market_dynamics": -0.295341, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.46, "close": 0.48, "volume": 214900}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.476, "activity_10": 0.502182, "activity_20": 0.544619, "activity_30": 0.562656}, "trend_signal": 0, "fair_value": 5.006667, "relative_strength": -65.711345, "rate_of_change": 0.44937115001268263, "market_dynamics": -0.363231, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 134000}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.471, "activity_10": 0.492182, "activity_20": 0.532024, "activity_30": 0.556602}, "trend_signal": 0, "fair_value": 4.919904, "relative_strength": -65.693708, "rate_of_change": -0.08947216789274362, "market_dynamics": -0.396811, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.46, "close": 0.48, "volume": 211000}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.474, "activity_10": 0.486273, "activity_20": 0.522167, "activity_30": 0.551548}, "trend_signal": 0, "fair_value": 4.836442, "relative_strength": -60.93892, "rate_of_change": -0.029731361033648287, "market_dynamics": -0.238019, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 237000}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.481091, "activity_20": 0.513167, "activity_30": 0.546505}, "trend_signal": 0, "fair_value": 4.756186, "relative_strength": -59.874214, "rate_of_change": 0.05965956425228072, "market_dynamics": -0.106853, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.45, "close": 0.5, "volume": 2167000}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.482091, "activity_20": 0.507548, "activity_30": 0.542731}, "trend_signal": 0, "fair_value": 4.672853, "relative_strength": -56.451267, "rate_of_change": 0.5371530886302601, "market_dynamics": 0.179177, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.465, "close": 0.47, "volume": 278000}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.481, "activity_10": 0.478727, "activity_20": 0.500452, "activity_30": 0.536828}, "trend_signal": 0, "fair_value": 4.581314, "relative_strength": -56.776663, "rate_of_change": 0.38593054318789494, "market_dynamics": 0.32379, "expectation": {"probability": 37.8493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.383281, "high": 0.387152, "low": 0.360052, "close": 0.371666, "volume": 656070}, "trend_line": 0.561056, "activity_lines": {"activity_5": 0.445222, "activity_10": 0.459121, "activity_20": 0.485516, "activity_30": 0.524441}, "trend_signal": 0, "fair_value": 4.493953, "relative_strength": -63.514115, "rate_of_change": -0.46321675741173957, "market_dynamics": 0.197325, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.405, "close": 0.415, "volume": 142000}, "trend_line": 0.560889, "activity_lines": {"activity_5": 0.430111, "activity_10": 0.449909, "activity_20": 0.476555, "activity_30": 0.515018}, "trend_signal": 0, "fair_value": 4.416485, "relative_strength": -57.322751, "rate_of_change": -0.029765299720532042, "market_dynamics": 0.080384, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.52, "low": 0.41, "close": 0.485, "volume": 237000}, "trend_line": 0.562389, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.454515, "activity_20": 0.475619, "activity_30": 0.510122}, "trend_signal": 0, "fair_value": 4.32985, "relative_strength": -48.742288, "rate_of_change": 0.26743259361478955, "market_dynamics": 0.060194, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4, "close": 0.4, "volume": 805100}, "trend_line": 0.560056, "activity_lines": {"activity_5": 0.426555, "activity_10": 0.443212, "activity_20": 0.466397, "activity_30": 0.499645}, "trend_signal": 0, "fair_value": 4.252286, "relative_strength": -54.813993, "rate_of_change": -0.41483741680581043, "market_dynamics": 0.096483, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 436599}, "trend_line": 0.548389, "activity_lines": {"activity_5": 0.430444, "activity_10": 0.440545, "activity_20": 0.461508, "activity_30": 0.4919}, "trend_signal": 0, "fair_value": 4.165363, "relative_strength": -48.142683, "rate_of_change": -2.083184538688985, "market_dynamics": 0.379938, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.45, "close": 0.55, "volume": 515600}, "trend_line": 0.542056, "activity_lines": {"activity_5": 0.473, "activity_10": 0.458606, "activity_20": 0.467667, "activity_30": 0.492004}, "trend_signal": 0, "fair_value": 4.085556, "relative_strength": -30.886965, "rate_of_change": -1.1548371685063037, "market_dynamics": 0.821784, "expectation": {"probability": 37.2935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.475, "close": 0.52, "volume": 260000}, "trend_line": 0.537389, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.469667, "activity_20": 0.470921, "activity_30": 0.490581}, "trend_signal": 0, "fair_value": 4.009402, "relative_strength": -31.665872, "rate_of_change": -0.8609811532387756, "market_dynamics": 0.982355, "expectation": {"probability": 38.9188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 30000}, "trend_line": 0.527389, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.474545, "activity_20": 0.471317, "activity_30": 0.487523}, "trend_signal": 0, "fair_value": 3.934017, "relative_strength": -28.923913, "rate_of_change": -1.8608494033186405, "market_dynamics": 1.178137, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.69, "low": 0.42, "close": 0.485, "volume": 3430620}, "trend_line": 0.517222, "activity_lines": {"activity_5": 0.499, "activity_10": 0.478333, "activity_20": 0.471857, "activity_30": 0.484788}, "trend_signal": 0, "fair_value": 3.866613, "relative_strength": -24.772182, "rate_of_change": -1.9277990250081132, "market_dynamics": 1.332963, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.57, "close": 0.63, "volume": 746800}, "trend_line": 0.511889, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.508758, "activity_20": 0.486563, "activity_30": 0.492064}, "trend_signal": 0, "fair_value": 3.806549, "relative_strength": 5.174554, "rate_of_change": -1.0310852979958163, "market_dynamics": 1.331756, "expectation": {"probability": 34.6177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.85, "low": 0.6, "close": 0.83, "volume": 3159800}, "trend_line": 0.514222, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.572636, "activity_20": 0.519984, "activity_30": 0.512588}, "trend_signal": 0, "fair_value": 3.751934, "relative_strength": 43.451418, "rate_of_change": 0.45576287046604214, "market_dynamics": 1.41922, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.62, "close": 0.68, "volume": 1670600}, "trend_line": 0.513556, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.600909, "activity_20": 0.537595, "activity_30": 0.523283}, "trend_signal": 1, "fair_value": 3.691549, "relative_strength": 24.14238, "rate_of_change": -0.12951604559897173, "market_dynamics": 1.514745, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.6, "close": 0.74, "volume": 1524682}, "trend_line": 0.523389, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.635273, "activity_20": 0.559944, "activity_30": 0.537892}, "trend_signal": 1, "fair_value": 3.63187, "relative_strength": 35.334688, "rate_of_change": 1.9146889531034554, "market_dynamics": 1.523368, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.6, "close": 0.73, "volume": 1365400}, "trend_line": 0.530722, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.663182, "activity_20": 0.580008, "activity_30": 0.551222}, "trend_signal": 1, "fair_value": 3.572447, "relative_strength": 32.871914, "rate_of_change": 1.4010611610102686, "market_dynamics": 1.525848, "expectation": {"probability": 36.1997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.5, "close": 0.6, "volume": 2132200}, "trend_line": 0.532056, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.661455, "activity_20": 0.586476, "activity_30": 0.555692}, "trend_signal": 1, "fair_value": 3.511229, "relative_strength": 10.411821, "rate_of_change": 0.2513557003478179, "market_dynamics": 1.440121, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.57, "close": 0.68, "volume": 1040226}, "trend_line": 0.536722, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.671364, "activity_20": 0.599992, "activity_30": 0.565237}, "trend_signal": 1, "fair_value": 3.457895, "relative_strength": 23.460847, "rate_of_change": 0.8769753559775775, "market_dynamics": 1.385487, "expectation": {"probability": 28.8225, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.58, "volume": 438100}, "trend_line": 0.538722, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.660727, "activity_20": 0.60296, "activity_30": 0.568029}, "trend_signal": 1, "fair_value": 3.399434, "relative_strength": 1.873722, "rate_of_change": 0.37263238697128154, "market_dynamics": 1.13246, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.51, "close": 0.55, "volume": 570000}, "trend_line": 0.536389, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.643545, "activity_20": 0.602595, "activity_30": 0.568756}, "trend_signal": 1, "fair_value": 3.343344, "relative_strength": -4.262677, "rate_of_change": -0.43306195031946515, "market_dynamics": 0.827881, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.475, "close": 0.495, "volume": 735000}, "trend_line": 0.534222, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.615273, "activity_20": 0.596659, "activity_30": 0.566086}, "trend_signal": 1, "fair_value": 3.288825, "relative_strength": -13.002561, "rate_of_change": -0.4039978448476814, "market_dynamics": 0.409714, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 385000}, "trend_line": 0.532222, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.587727, "activity_20": 0.591222, "activity_30": 0.563878}, "trend_signal": 0, "fair_value": 3.237543, "relative_strength": -11.320929, "rate_of_change": -0.3743761956639753, "market_dynamics": -0.063821, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.425, "close": 0.465, "volume": 1158000}, "trend_line": 0.530722, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.556182, "activity_20": 0.58231, "activity_30": 0.559541}, "trend_signal": 0, "fair_value": 3.192767, "relative_strength": -19.434897, "rate_of_change": -0.2818372784289161, "market_dynamics": -0.327687, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.445, "volume": 370000}, "trend_line": 0.529722, "activity_lines": {"activity_5": 0.475, "activity_10": 0.527636, "activity_20": 0.571048, "activity_30": 0.554011}, "trend_signal": 0, "fair_value": 3.153953, "relative_strength": -21.605834, "rate_of_change": -0.18842256397888177, "market_dynamics": -0.584609, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.6, "low": 0.425, "close": 0.6, "volume": 746200}, "trend_line": 0.534389, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.531545, "activity_20": 0.574405, "activity_30": 0.558545}, "trend_signal": 0, "fair_value": 3.105556, "relative_strength": 6.762523, "rate_of_change": 0.8810281619415423, "market_dynamics": -0.574702, "expectation": {"probability": 39.1116, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.42, "close": 0.435, "volume": 14745000}, "trend_line": 0.533056, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.508, "activity_20": 0.5615, "activity_30": 0.552133}, "trend_signal": 0, "fair_value": 3.050652, "relative_strength": -21.242613, "rate_of_change": -0.24944375726297296, "market_dynamics": -0.481418, "expectation": {"probability": 40.4509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d2dedaa-07db-4f22-b0d3-2c687002d370/", "share_image": "https://sharemaestro.com/terminal/9d2dedaa-07db-4f22-b0d3-2c687002d370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}