{"ticker": {"uuid": "9d308f3e-0982-4fcb-a836-b531d1fba94c", "symbol": "LCID", "name": "Lucid Group, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCID fell 35.05%, moving from 174.00 to 113.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.46 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 43.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.01"}, {"label": "12-Week Change", "value": "-35.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.46"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.949997, "high": 116.0, "low": 101.5, "close": 113.010002, "volume": 10217}, "trend_line": 180.156334, "activity_lines": {"activity_5": 107.347334, "activity_10": 114.653092, "activity_20": 136.340858, "activity_30": 153.180323}, "trend_signal": 0, "fair_value": 532.908781, "relative_strength": -63.461539, "rate_of_change": -3.8427731164200813, "market_dynamics": -0.645554, "expectation": {"probability": 43.7289, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1160.0, "high": 1195.0, "low": 1067.0, "close": 1067.0, "volume": 1448}, "trend_line": 1560.0, "activity_lines": {"activity_5": 1196.579997, "activity_10": 1264.939995, "activity_20": 1368.994757, "activity_30": 1452.94946}, "trend_signal": 0, "fair_value": 3910.87653, "relative_strength": -57.595722, "rate_of_change": -2.9709949820722397, "market_dynamics": -0.264156, "expectation": {"probability": 37.3837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1075.099976, "high": 1165.0, "low": 1075.099976, "close": 1114.400024, "volume": 7715}, "trend_line": 1523.813334, "activity_lines": {"activity_5": 1157.166675, "activity_10": 1229.072727, "activity_20": 1329.83476, "activity_30": 1424.201074}, "trend_signal": 0, "fair_value": 3882.629292, "relative_strength": -55.034089, "rate_of_change": -2.319658076923081, "market_dynamics": -0.066, "expectation": {"probability": 32.8663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1149.800049, "high": 1149.800049, "low": 940.5, "close": 945.0, "volume": 8468}, "trend_line": 1490.313334, "activity_lines": {"activity_5": 1073.240006, "activity_10": 1167.961819, "activity_20": 1280.813808, "activity_30": 1386.858279}, "trend_signal": 0, "fair_value": 3853.252999, "relative_strength": -59.72535, "rate_of_change": -2.1984320029581785, "market_dynamics": -0.092355, "expectation": {"probability": 37.7978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1000.0, "high": 1224.900024, "low": 953.5, "close": 1186.699951, "volume": 11887}, "trend_line": 1464.869999, "activity_lines": {"activity_5": 1089.879988, "activity_10": 1158.950901, "activity_20": 1260.792851, "activity_30": 1367.270319}, "trend_signal": 0, "fair_value": 3826.851484, "relative_strength": -48.407203, "rate_of_change": -1.7072473566152724, "market_dynamics": 0.087937, "expectation": {"probability": 33.4769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1199.900024, "high": 1319.900024, "low": 1180.0, "close": 1280.099976, "volume": 4325}, "trend_line": 1453.526664, "activity_lines": {"activity_5": 1151.873315, "activity_10": 1169.527262, "activity_20": 1252.899992, "activity_30": 1355.349672}, "trend_signal": 0, "fair_value": 3801.883332, "relative_strength": -43.154456, "rate_of_change": -0.7743577933703061, "market_dynamics": 0.49344, "expectation": {"probability": 34.3256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1266.699951, "high": 1420.0, "low": 1120.199951, "close": 1126.0, "volume": 18088}, "trend_line": 1442.726664, "activity_lines": {"activity_5": 1154.326652, "activity_10": 1154.992718, "activity_20": 1233.521898, "activity_30": 1334.218919}, "trend_signal": 0, "fair_value": 3775.903882, "relative_strength": -48.350043, "rate_of_change": -0.7430204252517211, "market_dynamics": 0.772648, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1158.5, "high": 1280.0, "low": 1144.0, "close": 1173.400024, "volume": 3606}, "trend_line": 1436.506665, "activity_lines": {"activity_5": 1168.646663, "activity_10": 1153.512724, "activity_20": 1220.724758, "activity_30": 1316.843007}, "trend_signal": 0, "fair_value": 3750.879807, "relative_strength": -44.395414, "rate_of_change": -0.4311280268956002, "market_dynamics": 1.076005, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1200.0, "high": 1250.900024, "low": 1160.0, "close": 1246.699951, "volume": 10638}, "trend_line": 1431.229997, "activity_lines": {"activity_5": 1203.46665, "activity_10": 1167.547261, "activity_20": 1217.082848, "activity_30": 1304.597413}, "trend_signal": 0, "fair_value": 3727.030475, "relative_strength": -40.698713, "rate_of_change": -0.3673263848031084, "market_dynamics": 1.273097, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1250.0, "high": 1280.0, "low": 1138.0, "close": 1138.0, "volume": 10100}, "trend_line": 1425.829997, "activity_lines": {"activity_5": 1181.93999, "activity_10": 1161.787262, "activity_20": 1204.032849, "activity_30": 1285.679348}, "trend_signal": 0, "fair_value": 3702.605659, "relative_strength": -43.261812, "rate_of_change": -0.37729784949440687, "market_dynamics": 1.311181, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1130.199951, "high": 1231.800049, "low": 1057.0, "close": 1123.5, "volume": 5611}, "trend_line": 1410.279997, "activity_lines": {"activity_5": 1158.82666, "activity_10": 1158.154537, "activity_20": 1190.970945, "activity_30": 1266.174187}, "trend_signal": 0, "fair_value": 3678.501868, "relative_strength": -41.523993, "rate_of_change": -1.090592849969333, "market_dynamics": 1.258175, "expectation": {"probability": 40.5976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1101.0, "high": 1143.699951, "low": 1052.0, "close": 1052.0, "volume": 784}, "trend_line": 1396.579997, "activity_lines": {"activity_5": 1122.319995, "activity_10": 1142.139992, "activity_20": 1172.60666, "activity_30": 1243.059349}, "trend_signal": 0, "fair_value": 3654.182406, "relative_strength": -43.693836, "rate_of_change": -0.9714382980077143, "market_dynamics": 1.16531, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1052.099976, "high": 1074.900024, "low": 980.0, "close": 1007.200012, "volume": 5350}, "trend_line": 1349.099994, "activity_lines": {"activity_5": 1075.813334, "activity_10": 1118.252723, "activity_20": 1151.8519, "activity_30": 1217.938059}, "trend_signal": 0, "fair_value": 3629.898164, "relative_strength": -44.510959, "rate_of_change": -3.399733857136157, "market_dynamics": 0.974982, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1039.900024, "high": 1090.699951, "low": 1004.900024, "close": 1080.0, "volume": 570}, "trend_line": 1311.733327, "activity_lines": {"activity_5": 1064.653337, "activity_10": 1109.550907, "activity_20": 1139.996186, "activity_30": 1200.576769}, "trend_signal": 0, "fair_value": 3606.717271, "relative_strength": -38.881732, "rate_of_change": -2.7697477700826383, "market_dynamics": 0.838952, "expectation": {"probability": 34.8453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1080.0, "high": 1115.0, "low": 1020.5, "close": 1055.800049, "volume": 207}, "trend_line": 1284.739996, "activity_lines": {"activity_5": 1056.540019, "activity_10": 1093.994553, "activity_20": 1127.328572, "activity_30": 1184.064945}, "trend_signal": 0, "fair_value": 3583.736035, "relative_strength": -37.877458, "rate_of_change": -2.057836790785441, "market_dynamics": 0.79364, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1000.0, "close": 1020.0, "volume": 1367}, "trend_line": 1253.733331, "activity_lines": {"activity_5": 1041.973348, "activity_10": 1074.309099, "activity_20": 1112.557144, "activity_30": 1166.984945}, "trend_signal": 0, "fair_value": 3560.845535, "relative_strength": -36.647202, "rate_of_change": -2.4134583726309176, "market_dynamics": 0.838879, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1000.0, "high": 1013.299988, "low": 880.0, "close": 880.0, "volume": 1971}, "trend_line": 1231.066665, "activity_lines": {"activity_5": 987.640011, "activity_10": 1033.898189, "activity_20": 1086.452382, "activity_30": 1142.873117}, "trend_signal": 0, "fair_value": 3537.121238, "relative_strength": -44.080322, "rate_of_change": -1.8079335883908036, "market_dynamics": 0.639461, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 910.799988, "high": 1010.0, "low": 887.0, "close": 967.0, "volume": 830}, "trend_line": 1208.966665, "activity_lines": {"activity_5": 973.77334, "activity_10": 1013.778188, "activity_20": 1070.966668, "activity_30": 1125.836558}, "trend_signal": 0, "fair_value": 3514.576315, "relative_strength": -35.744278, "rate_of_change": -1.7951911645662288, "market_dynamics": 0.561518, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 940.0, "close": 961.0, "volume": 291}, "trend_line": 1192.833331, "activity_lines": {"activity_5": 960.58667, "activity_10": 996.320006, "activity_20": 1056.46524, "activity_30": 1109.838709}, "trend_signal": 0, "fair_value": 3492.371303, "relative_strength": -32.909872, "rate_of_change": -1.3344730228769275, "market_dynamics": 0.261225, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 960.0, "high": 1000.0, "low": 910.0, "close": 940.099976, "volume": 995}, "trend_line": 1176.65333, "activity_lines": {"activity_5": 948.366659, "activity_10": 980.256364, "activity_20": 1041.325714, "activity_30": 1093.533331}, "trend_signal": 0, "fair_value": 3470.368964, "relative_strength": -32.415966, "rate_of_change": -1.3564343466522355, "market_dynamics": -0.105174, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 940.0, "high": 970.0, "low": 775.0, "close": 776.5, "volume": 3177}, "trend_line": 1154.536664, "activity_lines": {"activity_5": 889.32666, "activity_10": 938.045455, "activity_20": 1012.795238, "activity_30": 1067.716987}, "trend_signal": 0, "fair_value": 3447.344443, "relative_strength": -41.352815, "rate_of_change": -1.8796246469637852, "market_dynamics": -0.319015, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 776.700012, "high": 810.0, "low": 740.0, "close": 750.0, "volume": 367}, "trend_line": 1131.336664, "activity_lines": {"activity_5": 837.686662, "activity_10": 897.325454, "activity_20": 983.555238, "activity_30": 1041.617848}, "trend_signal": 0, "fair_value": 3424.485592, "relative_strength": -42.495468, "rate_of_change": -2.009464118672635, "market_dynamics": -0.716372, "expectation": {"probability": 37.0133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 750.0, "high": 830.0, "low": 730.0, "close": 790.099976, "volume": 98}, "trend_line": 1110.339996, "activity_lines": {"activity_5": 808.079989, "activity_10": 869.387267, "activity_20": 959.643807, "activity_30": 1019.602578}, "trend_signal": 0, "fair_value": 3402.347898, "relative_strength": -40.396564, "rate_of_change": -1.8559168696754975, "market_dynamics": -0.935392, "expectation": {"probability": 33.2877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 813.099976, "high": 813.099976, "low": 660.0, "close": 680.0, "volume": 668}, "trend_line": 1086.556663, "activity_lines": {"activity_5": 753.566659, "activity_10": 825.378176, "activity_20": 926.79095, "activity_30": 991.838707}, "trend_signal": 0, "fair_value": 3379.661665, "relative_strength": -47.32862, "rate_of_change": -2.141986516353488, "market_dynamics": -1.098053, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 660.0, "high": 776.299988, "low": 660.0, "close": 751.0, "volume": 473}, "trend_line": 1067.256663, "activity_lines": {"activity_5": 741.453329, "activity_10": 801.550903, "activity_20": 901.961903, "activity_30": 970.18989}, "trend_signal": 0, "fair_value": 3357.937189, "relative_strength": -42.149831, "rate_of_change": -1.7762534304205153, "market_dynamics": -1.110385, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 760.0, "high": 760.0, "low": 715.5, "close": 720.0, "volume": 180}, "trend_line": 1043.256663, "activity_lines": {"activity_5": 731.61333, "activity_10": 777.629086, "activity_20": 876.255237, "activity_30": 947.786234}, "trend_signal": 0, "fair_value": 3336.314753, "relative_strength": -43.743304, "rate_of_change": -2.248756164476623, "market_dynamics": -1.041194, "expectation": {"probability": 37.7443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 720.0, "high": 780.0, "low": 700.0, "close": 745.0, "volume": 363}, "trend_line": 1022.42333, "activity_lines": {"activity_5": 733.873332, "activity_10": 763.707269, "activity_20": 855.596665, "activity_30": 928.543869}, "trend_signal": 0, "fair_value": 3315.247153, "relative_strength": -41.705987, "rate_of_change": -1.9969518277593714, "market_dynamics": -0.868963, "expectation": {"probability": 33.8968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 780.0, "high": 820.0, "low": 760.200012, "close": 820.0, "volume": 529}, "trend_line": 1006.633331, "activity_lines": {"activity_5": 761.466667, "activity_10": 765.876361, "activity_20": 843.895237, "activity_30": 915.484299}, "trend_signal": 0, "fair_value": 3295.124192, "relative_strength": -35.526621, "rate_of_change": -1.5443699822460004, "market_dynamics": -0.567532, "expectation": {"probability": 34.6335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 841.0, "high": 900.0, "low": 725.0, "close": 825.5, "volume": 2757}, "trend_line": 992.649998, "activity_lines": {"activity_5": 788.9, "activity_10": 771.71818, "activity_20": 834.400475, "activity_30": 903.798278}, "trend_signal": 0, "fair_value": 3275.367199, "relative_strength": -37.44405, "rate_of_change": -1.389118815101108, "market_dynamics": -0.204014, "expectation": {"probability": 35.4907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 825.5, "high": 839.0, "low": 720.299988, "close": 730.0, "volume": 1616}, "trend_line": 970.316665, "activity_lines": {"activity_5": 774.8, "activity_10": 762.659999, "activity_20": 817.816189, "activity_30": 886.853117}, "trend_signal": 0, "fair_value": 3255.165872, "relative_strength": -44.200544, "rate_of_change": -2.249869847881674, "market_dynamics": 0.075901, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 730.099976, "high": 760.0, "low": 699.599976, "close": 730.0, "volume": 564}, "trend_line": 956.066665, "activity_lines": {"activity_5": 762.1, "activity_10": 757.421817, "activity_20": 803.174761, "activity_30": 871.348816}, "trend_signal": 0, "fair_value": 3235.282676, "relative_strength": -43.49682, "rate_of_change": -1.4685927299826393, "market_dynamics": 0.301125, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 725.0, "high": 730.0, "low": 650.0, "close": 670.0, "volume": 754}, "trend_line": 942.833331, "activity_lines": {"activity_5": 728.733333, "activity_10": 742.12, "activity_20": 784.692856, "activity_30": 852.892902}, "trend_signal": 0, "fair_value": 3215.241405, "relative_strength": -46.435211, "rate_of_change": -1.384143437319813, "market_dynamics": 0.30213, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 670.0, "high": 680.0, "low": 530.099976, "close": 535.5, "volume": 2561}, "trend_line": 923.536664, "activity_lines": {"activity_5": 655.533333, "activity_10": 703.818182, "activity_20": 755.220475, "activity_30": 826.613332}, "trend_signal": 0, "fair_value": 3194.468216, "relative_strength": -55.974716, "rate_of_change": -2.046667885567154, "market_dynamics": 0.085175, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 535.5, "high": 535.5, "low": 445.600006, "close": 470.0, "volume": 1823}, "trend_line": 907.703331, "activity_lines": {"activity_5": 579.466667, "activity_10": 658.236364, "activity_20": 721.756189, "activity_30": 797.352902}, "trend_signal": 0, "fair_value": 3173.510768, "relative_strength": -60.606018, "rate_of_change": -1.7144238682872612, "market_dynamics": -0.144121, "expectation": {"probability": 37.9129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.100006, "high": 530.0, "low": 448.0, "close": 479.700012, "volume": 2305}, "trend_line": 884.136666, "activity_lines": {"activity_5": 530.333337, "activity_10": 618.236366, "activity_20": 692.120476, "activity_30": 769.739785}, "trend_signal": 0, "fair_value": 3152.947327, "relative_strength": -59.483613, "rate_of_change": -2.596295969745654, "market_dynamics": -0.364749, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 484.100006, "high": 660.0, "low": 484.100006, "close": 560.0, "volume": 4137}, "trend_line": 860.133333, "activity_lines": {"activity_5": 524.653337, "activity_10": 597.769093, "activity_20": 672.875714, "activity_30": 748.827742}, "trend_signal": 0, "fair_value": 3133.303787, "relative_strength": -52.449023, "rate_of_change": -2.7148894422166174, "market_dynamics": -0.288924, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 599.0, "high": 630.0, "low": 580.0, "close": 601.5, "volume": 227}, "trend_line": 842.65, "activity_lines": {"activity_5": 544.140002, "activity_10": 587.756365, "activity_20": 659.77381, "activity_30": 732.14172}, "trend_signal": 0, "fair_value": 3114.267668, "relative_strength": -46.857996, "rate_of_change": -2.0326305619410308, "market_dynamics": -0.224642, "expectation": {"probability": 36.1122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 600.0, "high": 660.0, "low": 570.0, "close": 649.700012, "volume": 1435}, "trend_line": 825.193333, "activity_lines": {"activity_5": 584.260006, "activity_10": 589.116367, "activity_20": 652.588573, "activity_30": 719.693334}, "trend_signal": 0, "fair_value": 3095.875372, "relative_strength": -40.972591, "rate_of_change": -2.071639114697671, "market_dynamics": 0.1255, "expectation": {"probability": 36.0371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 640.0, "high": 650.0, "low": 496.0, "close": 525.099976, "volume": 2094}, "trend_line": 801.14, "activity_lines": {"activity_5": 575.233329, "activity_10": 570.918181, "activity_20": 635.047618, "activity_30": 700.332472}, "trend_signal": 0, "fair_value": 3076.832591, "relative_strength": -50.898225, "rate_of_change": -2.914872435112132, "market_dynamics": 0.275335, "expectation": {"probability": 39.456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.099976, "high": 584.0, "low": 533.900024, "close": 570.0, "volume": 953}, "trend_line": 782.206667, "activity_lines": {"activity_5": 577.499996, "activity_10": 566.345453, "activity_20": 623.858571, "activity_30": 685.420214}, "trend_signal": 0, "fair_value": 3058.399999, "relative_strength": -44.500624, "rate_of_change": -2.3632989240332463, "market_dynamics": 0.280459, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 580.0, "high": 580.0, "low": 520.0, "close": 531.0, "volume": 1471}, "trend_line": 762.456667, "activity_lines": {"activity_5": 560.746663, "activity_10": 557.590908, "activity_20": 610.717619, "activity_30": 669.213333}, "trend_signal": 0, "fair_value": 3039.951824, "relative_strength": -46.752637, "rate_of_change": -2.524908164711411, "market_dynamics": 0.343477, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 528.0, "high": 528.0, "low": 430.200012, "close": 444.399994, "volume": 1612}, "trend_line": 742.203334, "activity_lines": {"activity_5": 517.059996, "activity_10": 536.709089, "activity_20": 590.498094, "activity_30": 648.693547}, "trend_signal": 0, "fair_value": 3021.143477, "relative_strength": -55.540181, "rate_of_change": -2.6563257791016204, "market_dynamics": 0.03758, "expectation": {"probability": 39.3928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 460.0, "high": 490.0, "low": 448.100006, "close": 453.399994, "volume": 2079}, "trend_line": 723.743333, "activity_lines": {"activity_5": 486.846661, "activity_10": 521.565451, "activity_20": 572.590951, "activity_30": 630.061074}, "trend_signal": 0, "fair_value": 3002.670502, "relative_strength": -53.98634, "rate_of_change": -2.487189177730106, "market_dynamics": -0.059471, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 497.0, "high": 505.0, "low": 460.200012, "close": 500.0, "volume": 1493}, "trend_line": 704.41, "activity_lines": {"activity_5": 485.253331, "activity_10": 516.38727, "activity_20": 560.725237, "activity_30": 615.62602}, "trend_signal": 0, "fair_value": 2984.794285, "relative_strength": -48.905644, "rate_of_change": -2.6712968698255404, "market_dynamics": -0.073488, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 500.0, "high": 500.0, "low": 440.0, "close": 445.0, "volume": 1315}, "trend_line": 684.049998, "activity_lines": {"activity_5": 466.999998, "activity_10": 500.663634, "activity_20": 544.47857, "activity_30": 598.889891}, "trend_signal": 0, "fair_value": 2966.781559, "relative_strength": -54.115514, "rate_of_change": -2.890362430970601, "market_dynamics": -0.10714, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 445.0, "high": 455.0, "low": 415.0, "close": 420.0, "volume": 192}, "trend_line": 664.049998, "activity_lines": {"activity_5": 448.746665, "activity_10": 481.025452, "activity_20": 527.308094, "activity_30": 581.854407}, "trend_signal": 0, "fair_value": 2948.846478, "relative_strength": -54.574203, "rate_of_change": -2.923762891378592, "market_dynamics": 0.011574, "expectation": {"probability": 39.7771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 410.0, "high": 430.0, "low": 405.100006, "close": 415.100006, "volume": 182}, "trend_line": 648.553332, "activity_lines": {"activity_5": 436.260002, "activity_10": 463.041817, "activity_20": 511.099523, "activity_30": 565.793117}, "trend_signal": 0, "fair_value": 2931.127971, "relative_strength": -53.60466, "rate_of_change": -2.3336595206194106, "market_dynamics": 0.120307, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 412.200012, "high": 450.0, "low": 400.0, "close": 444.899994, "volume": 4131}, "trend_line": 631.149998, "activity_lines": {"activity_5": 435.66, "activity_10": 453.865453, "activity_20": 499.299999, "activity_30": 552.654192}, "trend_signal": 0, "fair_value": 2913.862499, "relative_strength": -50.881584, "rate_of_change": -2.6834083091257597, "market_dynamics": 0.337329, "expectation": {"probability": 36.3471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 445.0, "high": 490.0, "low": 440.0, "close": 470.5, "volume": 275}, "trend_line": 614.799998, "activity_lines": {"activity_5": 444.16, "activity_10": 453.067272, "activity_20": 491.724761, "activity_30": 542.289676}, "trend_signal": 0, "fair_value": 2897.011723, "relative_strength": -46.319191, "rate_of_change": -2.590509395834621, "market_dynamics": 0.542506, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.100006, "high": 511.0, "low": 440.0, "close": 450.0, "volume": 1459}, "trend_line": 598.463332, "activity_lines": {"activity_5": 447.793333, "activity_10": 449.534545, "activity_20": 483.887618, "activity_30": 531.657418}, "trend_signal": 0, "fair_value": 2880.251369, "relative_strength": -48.152985, "rate_of_change": -2.6572326046103734, "market_dynamics": 0.785351, "expectation": {"probability": 40.1675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 476.100006, "high": 560.0, "low": 459.5, "close": 459.5, "volume": 1293}, "trend_line": 587.896665, "activity_lines": {"activity_5": 454.26, "activity_10": 449.910909, "activity_20": 478.28857, "activity_30": 522.692042}, "trend_signal": 0, "fair_value": 2863.783672, "relative_strength": -45.900023, "rate_of_change": -1.765633153277309, "market_dynamics": 0.966297, "expectation": {"probability": 37.2307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 470.0, "high": 472.0, "low": 450.0, "close": 450.0, "volume": 481}, "trend_line": 577.896665, "activity_lines": {"activity_5": 454.926666, "activity_10": 449.86, "activity_20": 473.072856, "activity_30": 513.795483}, "trend_signal": 0, "fair_value": 2847.474323, "relative_strength": -43.636263, "rate_of_change": -1.7009792018466374, "market_dynamics": 0.806724, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 450.0, "high": 485.0, "low": 450.0, "close": 477.200012, "volume": 246}, "trend_line": 567.466667, "activity_lines": {"activity_5": 462.333337, "activity_10": 454.652729, "activity_20": 471.495238, "activity_30": 507.298925}, "trend_signal": 0, "fair_value": 2831.566442, "relative_strength": -38.908175, "rate_of_change": -1.804820590200145, "market_dynamics": 0.871956, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 500.0, "high": 530.0, "low": 480.200012, "close": 492.0, "volume": 120}, "trend_line": 561.2, "activity_lines": {"activity_5": 472.520003, "activity_10": 461.703638, "activity_20": 471.604762, "activity_30": 502.430108}, "trend_signal": 0, "fair_value": 2815.969332, "relative_strength": -33.465759, "rate_of_change": -1.104323366362589, "market_dynamics": 0.907724, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 500.0, "high": 520.0, "low": 455.100006, "close": 470.0, "volume": 2513}, "trend_line": 551.833333, "activity_lines": {"activity_5": 473.940002, "activity_10": 464.900002, "activity_20": 469.514286, "activity_30": 496.546237}, "trend_signal": 0, "fair_value": 2800.433112, "relative_strength": -34.501203, "rate_of_change": -1.6690425873129018, "market_dynamics": 1.057877, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.0, "high": 490.0, "low": 450.0, "close": 451.5, "volume": 1340}, "trend_line": 542.883333, "activity_lines": {"activity_5": 467.860002, "activity_10": 464.278183, "activity_20": 465.708096, "activity_30": 490.073118}, "trend_signal": 0, "fair_value": 2784.979604, "relative_strength": -36.944833, "rate_of_change": -1.6218665065671278, "market_dynamics": 1.270074, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 451.5, "high": 498.0, "low": 451.200012, "close": 474.600006, "volume": 409}, "trend_line": 533.87, "activity_lines": {"activity_5": 470.013336, "activity_10": 467.283639, "activity_20": 464.618572, "activity_30": 485.667742}, "trend_signal": 0, "fair_value": 2769.879084, "relative_strength": -32.013676, "rate_of_change": -1.6602707160287766, "market_dynamics": 1.308674, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 476.200012, "high": 540.0, "low": 476.200012, "close": 527.0, "volume": 4828}, "trend_line": 524.103334, "activity_lines": {"activity_5": 487.993335, "activity_10": 478.734548, "activity_20": 469.123811, "activity_30": 485.224517}, "trend_signal": 0, "fair_value": 2755.314934, "relative_strength": -22.828421, "rate_of_change": -1.829409032161385, "market_dynamics": 1.491313, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 540.200012, "high": 760.0, "low": 536.099976, "close": 750.0, "volume": 4588}, "trend_line": 521.586667, "activity_lines": {"activity_5": 576.986668, "activity_10": 529.238184, "activity_20": 495.45143, "activity_30": 499.798495}, "trend_signal": 0, "fair_value": 2742.377418, "relative_strength": 5.726925, "rate_of_change": -0.48018526819750856, "market_dynamics": 1.569772, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 750.0, "high": 750.0, "low": 618.0, "close": 640.099976, "volume": 6961}, "trend_line": 518.589999, "activity_lines": {"activity_5": 612.146659, "activity_10": 554.678179, "activity_20": 510.241427, "activity_30": 507.444515}, "trend_signal": 0, "fair_value": 2728.901281, "relative_strength": -6.236565, "rate_of_change": -0.574529256515677, "market_dynamics": 1.683243, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 665.0, "high": 665.0, "low": 585.099976, "close": 630.0, "volume": 2411}, "trend_line": 515.256666, "activity_lines": {"activity_5": 632.599994, "activity_10": 574.825452, "activity_20": 523.735713, "activity_30": 514.632257}, "trend_signal": 0, "fair_value": 2702.106409, "relative_strength": -4.663831, "rate_of_change": -0.642768469586325, "market_dynamics": 1.729556, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 650.0, "high": 662.0, "low": 570.099976, "close": 580.099976, "volume": 3918}, "trend_line": 512.259999, "activity_lines": {"activity_5": 624.519987, "activity_10": 582.799993, "activity_20": 532.006187, "activity_30": 518.815696}, "trend_signal": 1, "fair_value": 2676.65769, "relative_strength": -9.863346, "rate_of_change": -0.5815872355933775, "market_dynamics": 1.650854, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 580.0, "high": 605.0, "low": 561.0, "close": 572.0, "volume": 1134}, "trend_line": 513.476665, "activity_lines": {"activity_5": 606.706657, "activity_10": 586.936357, "activity_20": 538.859044, "activity_30": 522.66989}, "trend_signal": 1, "fair_value": 2649.619871, "relative_strength": -11.044485, "rate_of_change": 0.23750946831201475, "market_dynamics": 1.455294, "expectation": {"probability": 40.6985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 572.0, "high": 660.0, "low": 559.200012, "close": 590.099976, "volume": 1117}, "trend_line": 517.479998, "activity_lines": {"activity_5": 591.926652, "activity_10": 592.63999, "activity_20": 546.870947, "activity_30": 527.613329}, "trend_signal": 1, "fair_value": 2625.04423, "relative_strength": -8.696858, "rate_of_change": 0.7796523723234818, "market_dynamics": 1.274914, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 611.200012, "high": 826.5, "low": 590.099976, "close": 795.700012, "volume": 1845}, "trend_line": 528.013331, "activity_lines": {"activity_5": 656.339994, "activity_10": 633.941811, "activity_20": 574.034758, "activity_30": 545.563008}, "trend_signal": 1, "fair_value": 2601.715384, "relative_strength": 25.297729, "rate_of_change": 2.035505341406446, "market_dynamics": 1.259244, "expectation": {"probability": 32.7059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 855.700012, "high": 855.700012, "low": 738.099976, "close": 799.900024, "volume": 2478}, "trend_line": 536.009999, "activity_lines": {"activity_5": 711.780005, "activity_10": 670.085453, "activity_20": 599.92857, "activity_30": 563.104085}, "trend_signal": 1, "fair_value": 2581.522435, "relative_strength": 28.416239, "rate_of_change": 1.5144822167378194, "market_dynamics": 1.25586, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 799.900024, "high": 804.5, "low": 717.0, "close": 728.0, "volume": 692}, "trend_line": 540.226665, "activity_lines": {"activity_5": 731.926672, "activity_10": 686.821817, "activity_20": 617.165713, "activity_30": 575.490536}, "trend_signal": 1, "fair_value": 2561.101922, "relative_strength": 22.229924, "rate_of_change": 0.7866767425732354, "market_dynamics": 1.280843, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 692.0, "high": 800.0, "low": 674.200012, "close": 738.099976, "volume": 1208}, "trend_line": 543.173331, "activity_lines": {"activity_5": 745.579997, "activity_10": 700.787268, "activity_20": 633.874758, "activity_30": 588.256556}, "trend_signal": 1, "fair_value": 2536.44359, "relative_strength": 22.851529, "rate_of_change": 0.5454499362781243, "market_dynamics": 1.289809, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 750.0, "high": 760.0, "low": 678.400024, "close": 690.0, "volume": 461}, "trend_line": 548.669998, "activity_lines": {"activity_5": 732.126664, "activity_10": 702.169087, "activity_20": 644.606663, "activity_30": 597.729245}, "trend_signal": 1, "fair_value": 2508.173717, "relative_strength": 15.193887, "rate_of_change": 1.0119545062863189, "market_dynamics": 1.170705, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 695.0, "high": 735.0, "low": 661.099976, "close": 726.0, "volume": 2122}, "trend_line": 553.869998, "activity_lines": {"activity_5": 724.01333, "activity_10": 711.18727, "activity_20": 657.721902, "activity_30": 609.16989}, "trend_signal": 1, "fair_value": 2480.133972, "relative_strength": 20.918426, "rate_of_change": 0.9477463719457914, "market_dynamics": 1.095807, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 696.099976, "high": 740.0, "low": 630.099976, "close": 645.0, "volume": 2953}, "trend_line": 557.669998, "activity_lines": {"activity_5": 693.546663, "activity_10": 703.916362, "activity_20": 661.808569, "activity_30": 615.049245}, "trend_signal": 1, "fair_value": 2453.281408, "relative_strength": 9.078357, "rate_of_change": 0.6860815739652961, "market_dynamics": 0.941085, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 646.099976, "high": 700.0, "low": 640.099976, "close": 640.299988, "volume": 710}, "trend_line": 564.199998, "activity_lines": {"activity_5": 671.839994, "activity_10": 695.518179, "activity_20": 664.564282, "activity_30": 620.380212}, "trend_signal": 1, "fair_value": 2425.975639, "relative_strength": 10.009479, "rate_of_change": 1.1709433936591451, "market_dynamics": 0.612885, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 651.900024, "high": 685.799988, "low": 510.0, "close": 525.0, "volume": 4711}, "trend_line": 566.586665, "activity_lines": {"activity_5": 617.546663, "activity_10": 665.061815, "activity_20": 655.432854, "activity_30": 617.85118}, "trend_signal": 1, "fair_value": 2398.316024, "relative_strength": -9.910286, "rate_of_change": 0.42301790295291497, "market_dynamics": 0.263487, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 525.0, "high": 550.0, "low": 495.0, "close": 505.100006, "volume": 5396}, "trend_line": 566.756665, "activity_lines": {"activity_5": 570.826666, "activity_10": 631.841817, "activity_20": 644.178569, "activity_30": 613.884299}, "trend_signal": 1, "fair_value": 2352.72628, "relative_strength": -10.372379, "rate_of_change": 0.030004235980378935, "market_dynamics": -0.136013, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 520.0, "high": 528.0, "low": 440.600006, "close": 448.799988, "volume": 4529}, "trend_line": 566.883331, "activity_lines": {"activity_5": 517.666663, "activity_10": 589.930905, "activity_20": 627.499996, "activity_30": 606.274191}, "trend_signal": 0, "fair_value": 2302.151918, "relative_strength": -17.581275, "rate_of_change": 0.022349274004567758, "market_dynamics": -0.431678, "expectation": {"probability": 40.517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.0, "high": 480.0, "low": 416.600006, "close": 450.600006, "volume": 4000}, "trend_line": 567.903332, "activity_lines": {"activity_5": 483.586666, "activity_10": 554.654543, "activity_20": 611.093807, "activity_30": 598.772041}, "trend_signal": 0, "fair_value": 2247.068588, "relative_strength": -18.536094, "rate_of_change": 0.17993137991915645, "market_dynamics": -0.549864, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 465.0, "high": 491.899994, "low": 400.0, "close": 409.899994, "volume": 4926}, "trend_line": 567.729998, "activity_lines": {"activity_5": 448.899998, "activity_10": 518.329088, "activity_20": 590.815711, "activity_30": 588.578277}, "trend_signal": 0, "fair_value": 2176.775641, "relative_strength": -23.023223, "rate_of_change": -0.030521743795642032, "market_dynamics": -0.598302, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 410.0, "high": 449.899994, "low": 405.299988, "close": 428.100006, "volume": 756}, "trend_line": 567.169998, "activity_lines": {"activity_5": 435.64, "activity_10": 491.096363, "activity_20": 572.579046, "activity_30": 579.56989}, "trend_signal": 0, "fair_value": 2107.660898, "relative_strength": -18.785925, "rate_of_change": -0.09863843763282332, "market_dynamics": -0.775711, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 442.899994, "high": 459.899994, "low": 437.0, "close": 440.100006, "volume": 3719}, "trend_line": 566.156665, "activity_lines": {"activity_5": 432.840002, "activity_10": 471.681819, "activity_20": 555.956189, "activity_30": 571.371826}, "trend_signal": 0, "fair_value": 2046.289106, "relative_strength": -14.692024, "rate_of_change": -0.17866477485996868, "market_dynamics": -0.819179, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 449.0, "high": 460.0, "low": 421.0, "close": 459.799988, "volume": 1558}, "trend_line": 566.483331, "activity_lines": {"activity_5": 440.939998, "activity_10": 460.392726, "activity_20": 542.685236, "activity_30": 564.510105}, "trend_signal": 0, "fair_value": 1998.583337, "relative_strength": -12.545768, "rate_of_change": 0.05769887032947773, "market_dynamics": -0.918269, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 488.0, "high": 540.0, "low": 463.0, "close": 510.100006, "volume": 2930}, "trend_line": 568.169998, "activity_lines": {"activity_5": 465.073334, "activity_10": 463.089091, "activity_20": 535.063332, "activity_30": 560.872471}, "trend_signal": 0, "fair_value": 1949.075646, "relative_strength": -2.652811, "rate_of_change": 0.2977434476355215, "market_dynamics": -0.918042, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 510.0, "high": 620.0, "low": 510.0, "close": 602.5, "volume": 5357}, "trend_line": 573.253332, "activity_lines": {"activity_5": 516.04, "activity_10": 485.038182, "activity_20": 536.81238, "activity_30": 563.08731}, "trend_signal": 0, "fair_value": 1903.542953, "relative_strength": 19.829253, "rate_of_change": 0.8946853966055485, "market_dynamics": -0.577117, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 602.5, "high": 680.0, "low": 602.5, "close": 652.099976, "volume": 5723}, "trend_line": 579.08333, "activity_lines": {"activity_5": 570.699992, "activity_10": 516.692723, "activity_20": 543.178568, "activity_30": 568.17419}, "trend_signal": 0, "fair_value": 1857.953209, "relative_strength": 30.346101, "rate_of_change": 1.0170020259036272, "market_dynamics": -0.215872, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 640.200012, "high": 700.0, "low": 615.0, "close": 694.900024, "volume": 7103}, "trend_line": 585.846664, "activity_lines": {"activity_5": 624.693335, "activity_10": 553.818182, "activity_20": 553.239523, "activity_30": 575.646235}, "trend_signal": 0, "fair_value": 1808.289745, "relative_strength": 39.247899, "rate_of_change": 1.1679379546290833, "market_dynamics": 0.267619, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 700.0, "high": 730.799988, "low": 600.0, "close": 640.0, "volume": 7716}, "trend_line": 591.513331, "activity_lines": {"activity_5": 643.400002, "activity_10": 577.51091, "activity_20": 557.572857, "activity_30": 579.139999}, "trend_signal": 0, "fair_value": 1757.646797, "relative_strength": 25.816081, "rate_of_change": 0.9672611193703001, "market_dynamics": 0.669223, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 644.5, "high": 660.5, "low": 600.0, "close": 642.0, "volume": 2271}, "trend_line": 597.863331, "activity_lines": {"activity_5": 650.760002, "activity_10": 598.09091, "activity_20": 562.838095, "activity_30": 582.397203}, "trend_signal": 0, "fair_value": 1711.791028, "relative_strength": 24.318586, "rate_of_change": 1.0735176482438438, "market_dynamics": 0.694539, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 620.0, "high": 621.0, "low": 540.0, "close": 570.0, "volume": 1742}, "trend_line": 601.043331, "activity_lines": {"activity_5": 625.326668, "activity_10": 602.100001, "activity_20": 561.998095, "activity_30": 580.599569}, "trend_signal": 0, "fair_value": 1678.99872, "relative_strength": 6.803506, "rate_of_change": 0.5318941361867785, "market_dynamics": 0.609191, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 571.0, "high": 605.0, "low": 550.0, "close": 560.0, "volume": 735}, "trend_line": 602.143331, "activity_lines": {"activity_5": 598.726668, "activity_10": 601.38, "activity_20": 560.958095, "activity_30": 577.951612}, "trend_signal": 0, "fair_value": 1646.018592, "relative_strength": 4.976535, "rate_of_change": 0.1830150911365861, "market_dynamics": 0.434869, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 560.0, "high": 610.0, "low": 560.0, "close": 580.0, "volume": 792}, "trend_line": 596.476664, "activity_lines": {"activity_5": 584.933333, "activity_10": 601.898182, "activity_20": 562.670952, "activity_30": 576.52301}, "trend_signal": 0, "fair_value": 1615.76154, "relative_strength": 5.320129, "rate_of_change": -0.9410827469581261, "market_dynamics": 0.260879, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 582.0, "high": 690.0, "low": 550.0, "close": 670.0, "volume": 1551}, "trend_line": 597.473332, "activity_lines": {"activity_5": 608.8, "activity_10": 616.236364, "activity_20": 573.479048, "activity_30": 581.266451}, "trend_signal": 0, "fair_value": 1585.184617, "relative_strength": 18.605151, "rate_of_change": 0.16709253859426756, "market_dynamics": 0.301151, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 683.0, "high": 720.0, "low": 635.0, "close": 635.0, "volume": 2231}, "trend_line": 597.639998, "activity_lines": {"activity_5": 619.0, "activity_10": 620.389091, "activity_20": 581.220476, "activity_30": 583.687526}, "trend_signal": 0, "fair_value": 1555.024361, "relative_strength": 12.590561, "rate_of_change": 0.02789513624684487, "market_dynamics": 0.372297, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 605.0, "high": 605.0, "low": 450.0, "close": 453.0, "volume": 4221}, "trend_line": 593.403333, "activity_lines": {"activity_5": 569.0, "activity_10": 589.18, "activity_20": 571.676191, "activity_30": 574.355914}, "trend_signal": 0, "fair_value": 1527.671155, "relative_strength": -17.266988, "rate_of_change": -0.708899172441269, "market_dynamics": 0.305823, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 461.0, "high": 465.0, "low": 419.0, "close": 432.5, "volume": 1044}, "trend_line": 588.753333, "activity_lines": {"activity_5": 519.966667, "activity_10": 556.961819, "activity_20": 561.071429, "activity_30": 563.975053}, "trend_signal": 0, "fair_value": 1499.738463, "relative_strength": -21.565766, "rate_of_change": -0.7836154165989454, "market_dynamics": 0.074238, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 460.0, "high": 464.899994, "low": 410.0, "close": 415.0, "volume": 718}, "trend_line": 582.916667, "activity_lines": {"activity_5": 473.6, "activity_10": 525.554545, "activity_20": 549.240476, "activity_30": 552.765161}, "trend_signal": 0, "fair_value": 1469.257052, "relative_strength": -24.23036, "rate_of_change": -0.9913601627118154, "market_dynamics": -0.281191, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.0, "high": 510.0, "low": 415.0, "close": 485.299988, "volume": 1348}, "trend_line": 572.569999, "activity_lines": {"activity_5": 461.666663, "activity_10": 512.01818, "activity_20": 544.533809, "activity_30": 546.467311}, "trend_signal": 0, "fair_value": 1440.316667, "relative_strength": -11.907178, "rate_of_change": -1.774982357812718, "market_dynamics": -0.606529, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 499.5, "high": 503.0, "low": 465.0, "close": 470.0, "volume": 502}, "trend_line": 561.573332, "activity_lines": {"activity_5": 456.946663, "activity_10": 498.512725, "activity_20": 538.19619, "activity_30": 539.849892}, "trend_signal": 0, "fair_value": 1412.175641, "relative_strength": -15.50679, "rate_of_change": -1.9205803690737908, "market_dynamics": -0.845153, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 470.0, "high": 536.0, "low": 429.899994, "close": 450.0, "volume": 843}, "trend_line": 552.306665, "activity_lines": {"activity_5": 456.559998, "activity_10": 484.49818, "activity_20": 529.861428, "activity_30": 532.651612}, "trend_signal": 0, "fair_value": 1387.14359, "relative_strength": -16.564082, "rate_of_change": -1.6501259002092528, "market_dynamics": -0.944186, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 471.0, "high": 531.0, "low": 471.0, "close": 530.0, "volume": 3584}, "trend_line": 545.369999, "activity_lines": {"activity_5": 483.039998, "activity_10": 487.210908, "activity_20": 528.954761, "activity_30": 531.212472}, "trend_signal": 0, "fair_value": 1362.848077, "relative_strength": -2.332754, "rate_of_change": -1.255944648069736, "market_dynamics": -0.784499, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 530.0, "high": 530.0, "low": 460.0, "close": 460.0, "volume": 184}, "trend_line": 537.703333, "activity_lines": {"activity_5": 479.686666, "activity_10": 477.741817, "activity_20": 520.89619, "activity_30": 525.70473}, "trend_signal": 0, "fair_value": 1341.303205, "relative_strength": -17.848639, "rate_of_change": -1.4057733307768483, "market_dynamics": -0.811534, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 460.0, "high": 481.600006, "low": 456.5, "close": 481.600006, "volume": 461}, "trend_line": 529.556666, "activity_lines": {"activity_5": 480.533335, "activity_10": 474.381818, "activity_20": 514.8, "activity_30": 522.085161}, "trend_signal": 0, "fair_value": 1320.774358, "relative_strength": -19.720694, "rate_of_change": -1.5150858289361009, "market_dynamics": -0.714504, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.299988, "high": 500.0, "low": 475.0, "close": 490.0, "volume": 185}, "trend_line": 524.389999, "activity_lines": {"activity_5": 484.426668, "activity_10": 475.974546, "activity_20": 509.4, "activity_30": 519.533118}, "trend_signal": 0, "fair_value": 1299.620512, "relative_strength": -17.073563, "rate_of_change": -0.9756589486496923, "market_dynamics": -0.583427, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 470.0, "high": 486.600006, "low": 443.0, "close": 484.899994, "volume": 1195}, "trend_line": 519.21, "activity_lines": {"activity_5": 485.286666, "activity_10": 479.276363, "activity_20": 503.609999, "activity_30": 516.985376}, "trend_signal": 0, "fair_value": 1279.332051, "relative_strength": -19.123637, "rate_of_change": -0.9878142241229038, "market_dynamics": -0.584461, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 515.900024, "high": 555.0, "low": 505.0, "close": 555.0, "volume": 947}, "trend_line": 520.21, "activity_lines": {"activity_5": 507.186666, "activity_10": 494.743636, "activity_20": 505.05619, "activity_30": 519.294408}, "trend_signal": 0, "fair_value": 1260.005128, "relative_strength": -9.983809, "rate_of_change": 0.19260029660445674, "market_dynamics": -0.352047, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 520.0, "high": 576.0, "low": 490.899994, "close": 490.899994, "volume": 876}, "trend_line": 519.736666, "activity_lines": {"activity_5": 506.053331, "activity_10": 496.329089, "activity_20": 500.859999, "activity_30": 517.40344}, "trend_signal": 0, "fair_value": 1238.463462, "relative_strength": -20.997694, "rate_of_change": -0.09098902366352483, "market_dynamics": -0.254355, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.899994, "high": 515.0, "low": 431.200012, "close": 435.0, "volume": 3967}, "trend_line": 519.276666, "activity_lines": {"activity_5": 484.226664, "activity_10": 486.370908, "activity_20": 492.311427, "activity_30": 511.936558}, "trend_signal": 0, "fair_value": 1217.726282, "relative_strength": -29.161201, "rate_of_change": -0.08850635910302244, "market_dynamics": -0.126942, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 435.0, "high": 435.0, "low": 405.0, "close": 414.299988, "volume": 4253}, "trend_line": 518.066666, "activity_lines": {"activity_5": 458.606661, "activity_10": 473.563633, "activity_20": 482.767617, "activity_30": 505.163869}, "trend_signal": 0, "fair_value": 1197.301923, "relative_strength": -32.524504, "rate_of_change": -0.23301643983362094, "market_dynamics": 0.010044, "expectation": {"probability": 43.1812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 414.299988, "high": 429.0, "low": 401.0, "close": 402.5, "volume": 3369}, "trend_line": 517.819999, "activity_lines": {"activity_5": 434.099996, "activity_10": 459.623633, "activity_20": 473.184284, "activity_30": 497.707955}, "trend_signal": 0, "fair_value": 1178.106411, "relative_strength": -33.494526, "rate_of_change": -0.04761298423319175, "market_dynamics": -0.01293, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 402.5, "high": 431.700012, "low": 402.5, "close": 420.0, "volume": 1932}, "trend_line": 517.549999, "activity_lines": {"activity_5": 420.919997, "activity_10": 449.729088, "activity_20": 466.065236, "activity_30": 491.396988}, "trend_signal": 0, "fair_value": 1156.247436, "relative_strength": -29.014123, "rate_of_change": -0.052141670951587844, "market_dynamics": 0.008662, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.0, "high": 430.0, "low": 400.0, "close": 411.0, "volume": 1910}, "trend_line": 516.579999, "activity_lines": {"activity_5": 413.739998, "activity_10": 440.19818, "activity_20": 458.755712, "activity_30": 484.522794}, "trend_signal": 0, "fair_value": 1135.933334, "relative_strength": -31.663043, "rate_of_change": -0.18742150553069822, "market_dynamics": -0.113687, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 411.200012, "high": 415.0, "low": 377.5, "close": 408.5, "volume": 2296}, "trend_line": 514.869999, "activity_lines": {"activity_5": 411.053333, "activity_10": 431.103634, "activity_20": 452.012855, "activity_30": 477.549891}, "trend_signal": 0, "fair_value": 1112.333975, "relative_strength": -32.390289, "rate_of_change": -0.3310232690600234, "market_dynamics": -0.296157, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 402.5, "high": 440.0, "low": 390.0, "close": 425.100006, "volume": 6336}, "trend_line": 512.036666, "activity_lines": {"activity_5": 415.666669, "activity_10": 426.356363, "activity_20": 448.09619, "activity_30": 471.758279}, "trend_signal": 0, "fair_value": 1089.404487, "relative_strength": -27.096582, "rate_of_change": -0.5503006594874522, "market_dynamics": -0.260888, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 429.0, "high": 628.0, "low": 420.0, "close": 570.0, "volume": 12943}, "trend_line": 510.953333, "activity_lines": {"activity_5": 467.860002, "activity_10": 449.134545, "activity_20": 458.979047, "activity_30": 475.497849}, "trend_signal": 0, "fair_value": 1066.776282, "relative_strength": -1.359848, "rate_of_change": -0.21157332510246094, "market_dynamics": 0.070978, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 574.5, "high": 610.0, "low": 516.0, "close": 541.0, "volume": 21674}, "trend_line": 507.25, "activity_lines": {"activity_5": 499.220001, "activity_10": 465.092727, "activity_20": 466.542856, "activity_30": 477.436343}, "trend_signal": 0, "fair_value": 1046.654487, "relative_strength": -7.662238, "rate_of_change": -0.7247888918262496, "market_dynamics": 0.529079, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 540.0, "high": 540.0, "low": 450.0, "close": 465.0, "volume": 1812}, "trend_line": 499.586666, "activity_lines": {"activity_5": 497.180001, "activity_10": 467.487273, "activity_20": 466.351904, "activity_30": 474.710537}, "trend_signal": 0, "fair_value": 1025.98141, "relative_strength": -19.600286, "rate_of_change": -1.5107607688516551, "market_dynamics": 0.733171, "expectation": {"probability": 42.149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 465.0, "high": 470.0, "low": 398.0, "close": 401.299988, "volume": 4807}, "trend_line": 491.629999, "activity_lines": {"activity_5": 470.306663, "activity_10": 458.770907, "activity_20": 459.856189, "activity_30": 468.369461}, "trend_signal": 0, "fair_value": 1004.643589, "relative_strength": -31.510647, "rate_of_change": -1.5926499927842315, "market_dynamics": 0.659662, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 411.0, "high": 439.899994, "low": 403.0, "close": 413.100006, "volume": 23059}, "trend_line": 483.999999, "activity_lines": {"activity_5": 447.846665, "activity_10": 452.812727, "activity_20": 454.884285, "activity_30": 463.30301}, "trend_signal": 0, "fair_value": 985.592948, "relative_strength": -29.28347, "rate_of_change": -1.551980150828834, "market_dynamics": 0.455115, "expectation": {"probability": 41.2799, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.200012, "high": 430.0, "low": 370.299988, "close": 378.5, "volume": 16409}, "trend_line": 477.616666, "activity_lines": {"activity_5": 414.653333, "activity_10": 440.585454, "activity_20": 446.888094, "activity_30": 456.496558}, "trend_signal": 0, "fair_value": 966.54423, "relative_strength": -35.140003, "rate_of_change": -1.3188704572703922, "market_dynamics": 0.039349, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.5, "high": 410.0, "low": 370.100006, "close": 371.0, "volume": 5963}, "trend_line": 471.316666, "activity_lines": {"activity_5": 391.726666, "activity_10": 427.430909, "activity_20": 438.518094, "activity_30": 449.618064}, "trend_signal": 0, "fair_value": 949.563461, "relative_strength": -34.745291, "rate_of_change": -1.3190494487476723, "market_dynamics": -0.231315, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 371.0, "high": 371.0, "low": 287.029999, "close": 345.230011, "volume": 21844}, "trend_line": 463.490999, "activity_lines": {"activity_5": 371.543337, "activity_10": 410.48182, "activity_20": 428.450953, "activity_30": 441.483441}, "trend_signal": 0, "fair_value": 931.904679, "relative_strength": -40.038707, "rate_of_change": -1.660384103625143, "market_dynamics": -0.276895, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 333.0, "high": 371.5, "low": 333.0, "close": 357.0, "volume": 2767}, "trend_line": 453.057666, "activity_lines": {"activity_5": 363.268003, "activity_10": 396.868547, "activity_20": 420.051286, "activity_30": 434.613054}, "trend_signal": 0, "fair_value": 912.398268, "relative_strength": -38.26893, "rate_of_change": -2.251032495239461, "market_dynamics": -0.572383, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.279999, "high": 390.0, "low": 357.0, "close": 383.0, "volume": 829}, "trend_line": 444.657666, "activity_lines": {"activity_5": 366.612669, "activity_10": 388.91891, "activity_20": 414.721143, "activity_30": 430.093204}, "trend_signal": 0, "fair_value": 896.263653, "relative_strength": -32.154512, "rate_of_change": -1.8540686165102829, "market_dynamics": -0.632999, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 385.0, "high": 444.0, "low": 385.0, "close": 438.279999, "volume": 7004}, "trend_line": 444.166999, "activity_lines": {"activity_5": 390.390668, "activity_10": 391.785637, "activity_20": 415.165286, "activity_30": 429.681742}, "trend_signal": 0, "fair_value": 880.675704, "relative_strength": -22.657401, "rate_of_change": -0.11034713612697061, "market_dynamics": -0.410246, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 440.0, "high": 477.059998, "low": 420.0, "close": 450.0, "volume": 5606}, "trend_line": 444.750333, "activity_lines": {"activity_5": 414.09, "activity_10": 399.178183, "activity_20": 416.94762, "activity_30": 430.058064}, "trend_signal": 0, "fair_value": 866.601986, "relative_strength": -19.322868, "rate_of_change": 0.13133213438039243, "market_dynamics": -0.234097, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 457.0, "high": 457.0, "low": 394.0, "close": 394.0, "volume": 3324}, "trend_line": 444.050333, "activity_lines": {"activity_5": 413.856, "activity_10": 398.043455, "activity_20": 413.89662, "activity_30": 426.783849}, "trend_signal": 0, "fair_value": 853.422499, "relative_strength": -26.818018, "rate_of_change": -0.15739167529751769, "market_dynamics": -0.069512, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 394.0, "high": 411.660004, "low": 364.0, "close": 364.170013, "volume": 2187}, "trend_line": 440.012667, "activity_lines": {"activity_5": 400.427338, "activity_10": 392.776003, "activity_20": 408.466097, "activity_30": 421.63028}, "trend_signal": 0, "fair_value": 839.218461, "relative_strength": -33.066294, "rate_of_change": -0.9092811557468196, "market_dynamics": -0.062805, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 370.0, "high": 385.0, "low": 338.01001, "close": 345.0, "volume": 3719}, "trend_line": 435.846, "activity_lines": {"activity_5": 380.13067, "activity_10": 384.698184, "activity_20": 401.547145, "activity_30": 415.500431}, "trend_signal": 0, "fair_value": 823.609486, "relative_strength": -35.389341, "rate_of_change": -0.9469425115436547, "market_dynamics": -0.357312, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 340.0, "high": 360.0, "low": 324.01001, "close": 329.0, "volume": 2561}, "trend_line": 431.812667, "activity_lines": {"activity_5": 357.034003, "activity_10": 374.949457, "activity_20": 393.434383, "activity_30": 408.607141}, "trend_signal": 0, "fair_value": 807.44923, "relative_strength": -39.496713, "rate_of_change": -0.9254032387586504, "market_dynamics": -0.7483, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.0, "high": 335.230011, "low": 304.51001, "close": 320.0, "volume": 4084}, "trend_line": 424.812667, "activity_lines": {"activity_5": 338.222668, "activity_10": 364.464365, "activity_20": 384.814478, "activity_30": 401.39342}, "trend_signal": 0, "fair_value": 793.474871, "relative_strength": -41.240341, "rate_of_change": -1.6210733345624622, "market_dynamics": -1.014719, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 322.5, "high": 340.0, "low": 260.410004, "close": 263.950012, "volume": 13047}, "trend_line": 418.277667, "activity_lines": {"activity_5": 309.394672, "activity_10": 344.71564, "activity_20": 371.332669, "activity_30": 391.015184}, "trend_signal": 0, "fair_value": 781.064294, "relative_strength": -50.285454, "rate_of_change": -1.5383251272024732, "market_dynamics": -1.163534, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.0, "high": 250.0, "low": 215.0, "close": 225.0, "volume": 5767}, "trend_line": 409.724334, "activity_lines": {"activity_5": 276.253337, "activity_10": 319.362912, "activity_20": 354.841574, "activity_30": 378.545657}, "trend_signal": 0, "fair_value": 770.006602, "relative_strength": -56.839652, "rate_of_change": -2.0448935419734013, "market_dynamics": -1.255498, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.0, "high": 252.0, "low": 229.009995, "close": 248.0, "volume": 1410}, "trend_line": 401.657667, "activity_lines": {"activity_5": 260.056669, "activity_10": 300.592003, "activity_20": 341.414764, "activity_30": 368.11183}, "trend_signal": 0, "fair_value": 759.096345, "relative_strength": -53.186557, "rate_of_change": -1.9688034931310656, "market_dynamics": -1.275469, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.0, "high": 260.0, "low": 229.990005, "close": 246.0, "volume": 17517}, "trend_line": 393.694334, "activity_lines": {"activity_5": 249.660002, "activity_10": 283.912002, "activity_20": 328.640812, "activity_30": 358.069399}, "trend_signal": 0, "fair_value": 750.286089, "relative_strength": -52.85183, "rate_of_change": -1.9826169532573563, "market_dynamics": -1.13407, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.0, "high": 250.0, "low": 223.0, "close": 232.0, "volume": 1243}, "trend_line": 382.927667, "activity_lines": {"activity_5": 240.130001, "activity_10": 268.182547, "activity_20": 316.076383, "activity_30": 347.637507}, "trend_signal": 0, "fair_value": 742.478397, "relative_strength": -55.8014, "rate_of_change": -2.73477824550049, "market_dynamics": -1.152621, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.0, "high": 230.0, "low": 202.449997, "close": 214.0, "volume": 4756}, "trend_line": 373.697667, "activity_lines": {"activity_5": 230.466667, "activity_10": 253.144001, "activity_20": 303.269097, "activity_30": 336.738948}, "trend_signal": 0, "fair_value": 735.132243, "relative_strength": -57.876368, "rate_of_change": -2.4103768924066697, "market_dynamics": -1.099238, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.429993, "high": 228.0, "low": 200.009995, "close": 200.009995, "volume": 3112}, "trend_line": 365.864667, "activity_lines": {"activity_5": 219.469998, "activity_10": 238.834545, "activity_20": 290.324668, "activity_30": 325.533291}, "trend_signal": 0, "fair_value": 727.407948, "relative_strength": -60.661558, "rate_of_change": -2.096079449166062, "market_dynamics": -1.115122, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.5, "high": 213.5, "low": 188.899994, "close": 195.009995, "volume": 6639}, "trend_line": 358.555001, "activity_lines": {"activity_5": 208.472664, "activity_10": 226.600726, "activity_20": 277.862572, "activity_30": 314.510409}, "trend_signal": 0, "fair_value": 720.324678, "relative_strength": -59.633232, "rate_of_change": -1.9979152564628475, "market_dynamics": -1.258201, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.0, "high": 214.0, "low": 197.5, "close": 208.0, "volume": 4962}, "trend_line": 352.071668, "activity_lines": {"activity_5": 205.337998, "activity_10": 219.455817, "activity_20": 267.676143, "activity_30": 304.797183}, "trend_signal": 0, "fair_value": 711.465704, "relative_strength": -57.128605, "rate_of_change": -1.8081836766794992, "market_dynamics": -1.282244, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.0, "high": 210.0, "low": 178.0, "close": 179.0, "volume": 21367}, "trend_line": 344.038334, "activity_lines": {"activity_5": 195.069998, "activity_10": 209.238181, "activity_20": 255.539715, "activity_30": 293.631269}, "trend_signal": 0, "fair_value": 703.234935, "relative_strength": -62.703404, "rate_of_change": -2.281732593149179, "market_dynamics": -1.243844, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.009995, "high": 211.0, "low": 168.009995, "close": 191.0, "volume": 10053}, "trend_line": 336.705001, "activity_lines": {"activity_5": 192.335332, "activity_10": 203.765999, "activity_20": 245.460429, "activity_30": 283.757829}, "trend_signal": 0, "fair_value": 688.872114, "relative_strength": -59.923519, "rate_of_change": -2.1315453178540387, "market_dynamics": -1.182889, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 200.0, "low": 184.5, "close": 195.339996, "volume": 1125}, "trend_line": 329.599667, "activity_lines": {"activity_5": 192.580665, "activity_10": 200.409271, "activity_20": 236.528904, "activity_30": 274.637506}, "trend_signal": 0, "fair_value": 676.015319, "relative_strength": -57.715214, "rate_of_change": -2.110254964701273, "market_dynamics": -1.1479, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.5, "high": 193.5, "low": 165.009995, "close": 187.0, "volume": 2164}, "trend_line": 321.663001, "activity_lines": {"activity_5": 190.357332, "activity_10": 196.075453, "activity_20": 227.572904, "activity_30": 265.437527}, "trend_signal": 0, "fair_value": 665.255063, "relative_strength": -60.427188, "rate_of_change": -2.407971486209057, "market_dynamics": -1.02546, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.0, "high": 197.0, "low": 170.0, "close": 178.0, "volume": 1900}, "trend_line": 308.596334, "activity_lines": {"activity_5": 185.667999, "activity_10": 191.214362, "activity_20": 218.693095, "activity_30": 256.168946}, "trend_signal": 0, "fair_value": 653.894807, "relative_strength": -61.588705, "rate_of_change": -4.062222561929028, "market_dynamics": -0.926585, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.0, "high": 180.0, "low": 164.0, "close": 164.0, "volume": 2810}, "trend_line": 296.029667, "activity_lines": {"activity_5": 178.311999, "activity_10": 185.044181, "activity_20": 209.719381, "activity_30": 246.840151}, "trend_signal": 0, "fair_value": 644.946089, "relative_strength": -63.559768, "rate_of_change": -4.072202296479645, "market_dynamics": -0.733671, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.0, "high": 184.0, "low": 160.0, "close": 170.5, "volume": 2204}, "trend_line": 286.213001, "activity_lines": {"activity_5": 174.122666, "activity_10": 181.292181, "activity_20": 202.726619, "activity_30": 238.741462}, "trend_signal": 0, "fair_value": 635.590319, "relative_strength": -61.359676, "rate_of_change": -3.316108854725022, "market_dynamics": -0.454788, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.5, "high": 184.990005, "low": 168.990005, "close": 170.830002, "volume": 2634}, "trend_line": 278.530668, "activity_lines": {"activity_5": 171.410001, "activity_10": 178.391091, "activity_20": 196.829571, "activity_30": 231.297398}, "trend_signal": 0, "fair_value": 627.422563, "relative_strength": -58.196547, "rate_of_change": -2.6841313892655867, "market_dynamics": -0.293547, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.5, "high": 194.399994, "low": 172.5, "close": 174.0, "volume": 7977}, "trend_line": 270.560667, "activity_lines": {"activity_5": 171.388001, "activity_10": 176.596909, "activity_20": 192.155095, "activity_30": 224.553484}, "trend_signal": 0, "fair_value": 619.400127, "relative_strength": -55.601884, "rate_of_change": -2.86144468658653, "market_dynamics": -0.067978, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.0, "high": 186.5, "low": 179.0, "close": 180.410004, "volume": 7809}, "trend_line": 263.957668, "activity_lines": {"activity_5": 174.369335, "activity_10": 176.350183, "activity_20": 188.905381, "activity_30": 218.737312}, "trend_signal": 0, "fair_value": 611.325832, "relative_strength": -51.887589, "rate_of_change": -2.440487404623382, "market_dynamics": 0.151882, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 186.0, "high": 190.0, "low": 170.009995, "close": 170.389999, "volume": 3939}, "trend_line": 257.270668, "activity_lines": {"activity_5": 173.850001, "activity_10": 174.783273, "activity_20": 185.408952, "activity_30": 212.700688}, "trend_signal": 0, "fair_value": 603.148845, "relative_strength": -55.375593, "rate_of_change": -2.533360766014955, "market_dynamics": 0.236126, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.779999, "high": 173.0, "low": 164.619995, "close": 169.990005, "volume": 1102}, "trend_line": 251.429334, "activity_lines": {"activity_5": 172.771336, "activity_10": 173.300183, "activity_20": 182.586858, "activity_30": 207.069678}, "trend_signal": 0, "fair_value": 595.13596, "relative_strength": -56.485107, "rate_of_change": -2.270501353850408, "market_dynamics": 0.351676, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.0, "high": 175.0, "low": 149.399994, "close": 149.399994, "volume": 9073}, "trend_line": 244.509334, "activity_lines": {"activity_5": 164.863333, "activity_10": 168.455455, "activity_20": 178.251238, "activity_30": 200.48714}, "trend_signal": 0, "fair_value": 587.16096, "relative_strength": -60.835051, "rate_of_change": -2.7522643797799726, "market_dynamics": 0.356796, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.0, "high": 160.0, "low": 125.5, "close": 127.160004, "volume": 56624}, "trend_line": 235.981334, "activity_lines": {"activity_5": 150.970668, "activity_10": 160.402365, "activity_20": 172.157524, "activity_30": 192.916215}, "trend_signal": 0, "fair_value": 579.450448, "relative_strength": -65.741944, "rate_of_change": -3.4878014104770294, "market_dynamics": 0.236989, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 134.0, "low": 108.019997, "close": 108.290001, "volume": 37428}, "trend_line": 224.981667, "activity_lines": {"activity_5": 133.910667, "activity_10": 150.006365, "activity_20": 164.842096, "activity_30": 184.678065}, "trend_signal": 0, "fair_value": 570.913845, "relative_strength": -69.818509, "rate_of_change": -4.661244520297532, "market_dynamics": 0.114968, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.5, "high": 113.5, "low": 99.0, "close": 110.07, "volume": 27498}, "trend_line": 213.650667, "activity_lines": {"activity_5": 122.252001, "activity_10": 141.201455, "activity_20": 158.351953, "activity_30": 177.264409}, "trend_signal": 0, "fair_value": 562.837371, "relative_strength": -67.848027, "rate_of_change": -5.036410366716675, "market_dynamics": -0.089801, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.07, "high": 118.0, "low": 102.720001, "close": 108.900002, "volume": 8856}, "trend_line": 204.147334, "activity_lines": {"activity_5": 114.224668, "activity_10": 133.164365, "activity_20": 152.331001, "activity_30": 170.506301}, "trend_signal": 0, "fair_value": 555.242499, "relative_strength": -68.25032, "rate_of_change": -4.448070831438124, "market_dynamics": -0.385856, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.900002, "high": 115.0, "low": 100.019997, "close": 104.43, "volume": 21408}, "trend_line": 195.489334, "activity_lines": {"activity_5": 108.780001, "activity_10": 125.434546, "activity_20": 146.38481, "activity_30": 164.072925}, "trend_signal": 0, "fair_value": 547.931153, "relative_strength": -67.695309, "rate_of_change": -4.241054649285789, "market_dynamics": -0.55942, "expectation": {"probability": 44.0766, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.0, "high": 104.5, "low": 95.059998, "close": 101.0, "volume": 5591}, "trend_line": 187.356, "activity_lines": {"activity_5": 105.19, "activity_10": 118.288364, "activity_20": 140.567096, "activity_30": 157.976839}, "trend_signal": 0, "fair_value": 539.60423, "relative_strength": -68.023956, "rate_of_change": -4.160500132452249, "market_dynamics": -0.736036, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.949997, "high": 116.0, "low": 101.5, "close": 113.010002, "volume": 10217}, "trend_line": 180.156334, "activity_lines": {"activity_5": 107.347334, "activity_10": 114.653092, "activity_20": 136.340858, "activity_30": 153.180323}, "trend_signal": 0, "fair_value": 532.908781, "relative_strength": -63.461539, "rate_of_change": -3.8427731164200813, "market_dynamics": -0.645554, "expectation": {"probability": 43.7289, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d308f3e-0982-4fcb-a836-b531d1fba94c/", "share_image": "https://sharemaestro.com/terminal/9d308f3e-0982-4fcb-a836-b531d1fba94c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}