{"ticker": {"uuid": "9d30ad7a-148d-43d3-b855-0891fec2ef4e", "symbol": "CLUB", "name": "Town Sports International Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLUB fell 0.63%, moving from 25.74 to 25.58. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 60.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.58"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.27, "high": 25.63, "low": 25.01, "close": 25.5751, "volume": 126078}, "trend_line": null, "activity_lines": {"activity_5": 25.23147, "activity_10": 25.40345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 25.420156, "high": 25.919765, "low": 25.419356, "close": 25.737108, "volume": 164169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.480109, "high": 25.480109, "low": 24.970507, "close": 25.018069, "volume": 190134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.377589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.060436, "high": 25.590023, "low": 24.590903, "close": 25.520078, "volume": 165432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.709929, "high": 26.589243, "low": 25.639984, "close": 26.563963, "volume": 13007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.918985, "high": 27.218751, "low": 25.451631, "close": 25.451631, "volume": 17289}, "trend_line": null, "activity_lines": {"activity_5": 25.723166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.689945, "high": 26.899001, "low": 25.009876, "close": 25.680952, "volume": 13927}, "trend_line": null, "activity_lines": {"activity_5": 25.73076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.661967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.192253, "high": 26.289477, "low": 25.6196, "close": 25.880896, "volume": 8602}, "trend_line": null, "activity_lines": {"activity_5": 25.808746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.693242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.470117, "high": 25.470117, "low": 24.58, "close": 24.5946, "volume": 7811}, "trend_line": null, "activity_lines": {"activity_5": 25.400444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.7, "high": 25.19, "low": 24.7, "close": 24.8425, "volume": 2071}, "trend_line": null, "activity_lines": {"activity_5": 25.136475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.27, "high": 25.63, "low": 25.01, "close": 25.5751, "volume": 126078}, "trend_line": null, "activity_lines": {"activity_5": 25.23147, "activity_10": 25.40345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d30ad7a-148d-43d3-b855-0891fec2ef4e/", "share_image": "https://sharemaestro.com/terminal/9d30ad7a-148d-43d3-b855-0891fec2ef4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}