{"ticker": {"uuid": "9d312c77-5581-429a-a043-34dfca5706b2", "symbol": "PTSB", "name": "Permanent TSB Group Holdings plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTSB fell 4.02%, moving from 3.02 to 2.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.60 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "-4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.9, "close": 2.9, "volume": 1261455}, "trend_line": 2.984756, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.912483, "activity_20": 2.951076, "activity_30": 2.962494}, "trend_signal": 0, "fair_value": 1.992155, "relative_strength": 1.602915, "rate_of_change": 0.019804534936908924, "market_dynamics": -1.402061, "expectation": {"probability": 47.6604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.166666, "high": 2.176604, "low": 2.067277, "close": 2.146788, "volume": 4009826}, "trend_line": 2.151592, "activity_lines": {"activity_5": 2.205758, "activity_10": 2.247441, "activity_20": 2.297196, "activity_30": 2.253903}, "trend_signal": 1, "fair_value": 1.395712, "relative_strength": 1.155573, "rate_of_change": 0.6509402496261081, "market_dynamics": -0.830823, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.136849, "high": 2.246176, "low": 2.087155, "close": 2.186543, "volume": 327267}, "trend_line": 2.166997, "activity_lines": {"activity_5": 2.189856, "activity_10": 2.232804, "activity_20": 2.285458, "activity_30": 2.256158}, "trend_signal": 1, "fair_value": 1.406339, "relative_strength": -0.483908, "rate_of_change": 0.715981468605567, "market_dynamics": -0.956748, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.236237, "high": 2.275993, "low": 2.12691, "close": 2.186543, "volume": 6155042}, "trend_line": 2.182402, "activity_lines": {"activity_5": 2.179255, "activity_10": 2.219251, "activity_20": 2.273248, "activity_30": 2.257419}, "trend_signal": 0, "fair_value": 1.417042, "relative_strength": 2.595932, "rate_of_change": 0.7108916163705042, "market_dynamics": -0.903269, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.12691, "high": 2.206421, "low": 2.087155, "close": 2.206421, "volume": 815696}, "trend_line": 2.197642, "activity_lines": {"activity_5": 2.184555, "activity_10": 2.211119, "activity_20": 2.262788, "activity_30": 2.258968}, "trend_signal": 0, "fair_value": 1.427809, "relative_strength": 0.191602, "rate_of_change": 0.6983131430414707, "market_dynamics": -1.043788, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.236238, "high": 2.256115, "low": 2.107033, "close": 2.12691, "volume": 186151}, "trend_line": 2.209734, "activity_lines": {"activity_5": 2.169316, "activity_10": 2.191422, "activity_20": 2.24433, "activity_30": 2.254405}, "trend_signal": 0, "fair_value": 1.438289, "relative_strength": -0.94592, "rate_of_change": 0.5502261059808645, "market_dynamics": -1.177564, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.156727, "high": 2.236238, "low": 2.107032, "close": 2.236238, "volume": 1024551}, "trend_line": 2.224311, "activity_lines": {"activity_5": 2.191181, "activity_10": 2.193952, "activity_20": 2.237373, "activity_30": 2.256115}, "trend_signal": 0, "fair_value": 1.449534, "relative_strength": -1.26134, "rate_of_change": 0.6596721596355064, "market_dynamics": -1.020855, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.226299, "high": 2.236238, "low": 2.12691, "close": 2.206421, "volume": 5632000}, "trend_line": 2.236403, "activity_lines": {"activity_5": 2.197145, "activity_10": 2.193049, "activity_20": 2.229044, "activity_30": 2.254961}, "trend_signal": 0, "fair_value": 1.46039, "relative_strength": -3.311238, "rate_of_change": 0.5436290159064983, "market_dynamics": -0.947026, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.166666, "high": 2.29587, "low": 2.156727, "close": 2.226299, "volume": 1005438}, "trend_line": 2.250649, "activity_lines": {"activity_5": 2.208409, "activity_10": 2.196844, "activity_20": 2.224973, "activity_30": 2.254309}, "trend_signal": 0, "fair_value": 1.471604, "relative_strength": -3.897449, "rate_of_change": 0.6370050478379783, "market_dynamics": -0.854588, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.266054, "high": 2.335626, "low": 2.186543, "close": 2.186543, "volume": 904828}, "trend_line": 2.258103, "activity_lines": {"activity_5": 2.203771, "activity_10": 2.195217, "activity_20": 2.218395, "activity_30": 2.250173}, "trend_signal": 0, "fair_value": 1.482523, "relative_strength": -6.398187, "rate_of_change": 0.3311933580047387, "market_dynamics": -0.705029, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.206421, "high": 2.21636, "low": 2.087155, "close": 2.087155, "volume": 256178}, "trend_line": 2.261416, "activity_lines": {"activity_5": 2.167328, "activity_10": 2.177508, "activity_20": 2.20325, "activity_30": 2.239144}, "trend_signal": 0, "fair_value": 1.492679, "relative_strength": -8.197147, "rate_of_change": 0.1467160709675289, "market_dynamics": -0.922529, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.156727, "high": 2.186543, "low": 2.087155, "close": 2.156727, "volume": 882290}, "trend_line": 2.266717, "activity_lines": {"activity_5": 2.156727, "activity_10": 2.173352, "activity_20": 2.196198, "activity_30": 2.23239}, "trend_signal": 0, "fair_value": 1.503319, "relative_strength": -2.930648, "rate_of_change": 0.23441065244076179, "market_dynamics": -1.0368, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.156727, "high": 2.166666, "low": 2.107032, "close": 2.12691, "volume": 163170}, "trend_line": 2.268042, "activity_lines": {"activity_5": 2.141487, "activity_10": 2.163594, "activity_20": 2.186969, "activity_30": 2.22337}, "trend_signal": 0, "fair_value": 1.513895, "relative_strength": -6.233625, "rate_of_change": 0.05845458431731975, "market_dynamics": -1.111556, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.146788, "high": 2.176604, "low": 2.077216, "close": 2.116971, "volume": 1464376}, "trend_line": 2.266717, "activity_lines": {"activity_5": 2.128235, "activity_10": 2.153113, "activity_20": 2.177362, "activity_30": 2.213624}, "trend_signal": 0, "fair_value": 1.52447, "relative_strength": -8.185547, "rate_of_change": -0.058420434894945535, "market_dynamics": -1.118596, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.116972, "high": 2.12691, "low": 2.017583, "close": 2.017583, "volume": 163474}, "trend_line": 2.263404, "activity_lines": {"activity_5": 2.089143, "activity_10": 2.125826, "activity_20": 2.159093, "activity_30": 2.197551}, "trend_signal": 0, "fair_value": 1.534543, "relative_strength": -9.638621, "rate_of_change": -0.1461585191269973, "market_dynamics": -1.077061, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.057338, "high": 2.116972, "low": 2.037461, "close": 2.0474, "volume": 148216}, "trend_line": 2.253133, "activity_lines": {"activity_5": 2.071253, "activity_10": 2.107394, "activity_20": 2.145321, "activity_30": 2.183615}, "trend_signal": 0, "fair_value": 1.544858, "relative_strength": -8.992984, "rate_of_change": -0.4537855371820461, "market_dynamics": -1.167397, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.057338, "high": 2.087155, "low": 1.997706, "close": 2.067277, "volume": 277090}, "trend_line": 2.237231, "activity_lines": {"activity_5": 2.062639, "activity_10": 2.094022, "activity_20": 2.134435, "activity_30": 2.171624}, "trend_signal": 0, "fair_value": 1.554797, "relative_strength": -5.855031, "rate_of_change": -0.7057728061326198, "market_dynamics": -1.196582, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.067277, "high": 2.136849, "low": 2.027522, "close": 2.136849, "volume": 651399}, "trend_line": 2.218348, "activity_lines": {"activity_5": 2.083179, "activity_10": 2.096371, "activity_20": 2.131501, "activity_30": 2.165148}, "trend_signal": 0, "fair_value": 1.565245, "relative_strength": -1.745526, "rate_of_change": -0.8440344336369272, "market_dynamics": -1.07856, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.097094, "high": 2.097094, "low": 1.997705, "close": 2.007644, "volume": 966547}, "trend_line": 2.202114, "activity_lines": {"activity_5": 2.059989, "activity_10": 2.076493, "activity_20": 2.116877, "activity_30": 2.151554}, "trend_signal": 0, "fair_value": 1.575025, "relative_strength": -6.326461, "rate_of_change": -0.7318058302845316, "market_dynamics": -1.093967, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.027522, "high": 2.057338, "low": 1.987767, "close": 1.987767, "volume": 133307}, "trend_line": 2.189194, "activity_lines": {"activity_5": 2.037461, "activity_10": 2.056977, "activity_20": 2.101874, "activity_30": 2.137725}, "trend_signal": 0, "fair_value": 1.584677, "relative_strength": -6.283396, "rate_of_change": -0.5867089533057699, "market_dynamics": -1.121533, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.027522, "high": 2.087155, "low": 1.967889, "close": 1.987767, "volume": 3768770}, "trend_line": 2.175611, "activity_lines": {"activity_5": 2.016921, "activity_10": 2.041075, "activity_20": 2.088338, "activity_30": 2.12473}, "trend_signal": 0, "fair_value": 1.594393, "relative_strength": -1.136904, "rate_of_change": -0.6204566612187007, "market_dynamics": -1.143347, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.027522, "high": 2.027522, "low": 1.78899, "close": 1.848623, "volume": 2107553}, "trend_line": 2.160702, "activity_lines": {"activity_5": 1.953975, "activity_10": 2.001681, "activity_20": 2.062261, "activity_30": 2.103634}, "trend_signal": 0, "fair_value": 1.602968, "relative_strength": -8.379292, "rate_of_change": -0.6852787561746948, "market_dynamics": -1.391407, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.908256, "high": 1.908256, "low": 1.808868, "close": 1.858562, "volume": 401001}, "trend_line": 2.147782, "activity_lines": {"activity_5": 1.908919, "activity_10": 1.969696, "activity_20": 2.038549, "activity_30": 2.084141}, "trend_signal": 0, "fair_value": 1.611633, "relative_strength": -12.909324, "rate_of_change": -0.5979538131588837, "market_dynamics": -1.468626, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.918195, "high": 1.918195, "low": 1.779051, "close": 1.883409, "volume": 289998}, "trend_line": 2.134364, "activity_lines": {"activity_5": 1.890698, "activity_10": 1.947108, "activity_20": 2.018766, "activity_30": 2.067085}, "trend_signal": 0, "fair_value": 1.620202, "relative_strength": -9.036026, "rate_of_change": -0.624737519915881, "market_dynamics": -1.513768, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.838684, "high": 1.843654, "low": 1.714449, "close": 1.749235, "volume": 392687}, "trend_line": 2.113824, "activity_lines": {"activity_5": 1.836034, "activity_10": 1.904371, "activity_20": 1.987648, "activity_30": 2.042238}, "trend_signal": 0, "fair_value": 1.628204, "relative_strength": -17.385786, "rate_of_change": -0.9623475658322573, "market_dynamics": -1.577187, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.78899, "high": 1.78899, "low": 1.664754, "close": 1.689602, "volume": 910757}, "trend_line": 2.09494, "activity_lines": {"activity_5": 1.777395, "activity_10": 1.855671, "activity_20": 1.953028, "activity_30": 2.014869}, "trend_signal": 0, "fair_value": 1.635046, "relative_strength": -20.431501, "rate_of_change": -0.893357252070198, "market_dynamics": -1.62275, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.699541, "high": 1.719418, "low": 1.644877, "close": 1.659785, "volume": 831400}, "trend_line": 2.072081, "activity_lines": {"activity_5": 1.728695, "activity_10": 1.808055, "activity_20": 1.917651, "activity_30": 1.986794}, "trend_signal": 0, "fair_value": 1.641226, "relative_strength": -23.431972, "rate_of_change": -1.0911529685814374, "market_dynamics": -1.606171, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.689602, "high": 1.734326, "low": 1.610091, "close": 1.610091, "volume": 351897}, "trend_line": 2.050216, "activity_lines": {"activity_5": 1.676019, "activity_10": 1.758812, "activity_20": 1.880285, "activity_30": 1.956988}, "trend_signal": 0, "fair_value": 1.647342, "relative_strength": -25.7799, "rate_of_change": -1.0552193664243834, "market_dynamics": -1.641629, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.61506, "high": 1.684632, "low": 1.515672, "close": 1.664755, "volume": 3943103}, "trend_line": 2.028185, "activity_lines": {"activity_5": 1.658129, "activity_10": 1.729086, "activity_20": 1.850966, "activity_30": 1.93212}, "trend_signal": 0, "fair_value": 1.652917, "relative_strength": -23.934416, "rate_of_change": -1.0745697038750888, "market_dynamics": -1.509133, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.69954, "high": 1.779051, "low": 1.669724, "close": 1.739296, "volume": 792171}, "trend_line": 2.009632, "activity_lines": {"activity_5": 1.679663, "activity_10": 1.719147, "activity_20": 1.831419, "activity_30": 1.913482}, "trend_signal": 0, "fair_value": 1.658868, "relative_strength": -21.77436, "rate_of_change": -0.9147587621444918, "market_dynamics": -1.380407, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.719418, "high": 1.734326, "low": 1.674693, "close": 1.689602, "volume": 561950}, "trend_line": 1.994724, "activity_lines": {"activity_5": 1.685295, "activity_10": 1.704691, "activity_20": 1.80927, "activity_30": 1.892835}, "trend_signal": 0, "fair_value": 1.664207, "relative_strength": -23.328495, "rate_of_change": -0.7418273594369478, "market_dynamics": -1.29399, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.709479, "high": 1.78899, "low": 1.709479, "close": 1.78899, "volume": 455653}, "trend_line": 1.982797, "activity_lines": {"activity_5": 1.724056, "activity_10": 1.713726, "activity_20": 1.798479, "activity_30": 1.879562}, "trend_signal": 0, "fair_value": 1.670234, "relative_strength": -17.573705, "rate_of_change": -0.5979273323026154, "market_dynamics": -1.032162, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.78899, "high": 1.78899, "low": 1.610091, "close": 1.679663, "volume": 361830}, "trend_line": 1.965901, "activity_lines": {"activity_5": 1.717762, "activity_10": 1.703968, "activity_20": 1.779028, "activity_30": 1.860005}, "trend_signal": 0, "fair_value": 1.675662, "relative_strength": -20.032162, "rate_of_change": -0.8521295926915374, "market_dynamics": -0.942626, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.649846, "high": 1.689602, "low": 1.590213, "close": 1.62003, "volume": 1235253}, "trend_line": 1.947018, "activity_lines": {"activity_5": 1.686951, "activity_10": 1.68662, "activity_20": 1.756026, "activity_30": 1.83769}, "trend_signal": 0, "fair_value": 1.680886, "relative_strength": -26.187003, "rate_of_change": -0.9605264965021119, "market_dynamics": -0.811742, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.669724, "high": 1.739296, "low": 1.610091, "close": 1.70451, "volume": 795081}, "trend_line": 1.930287, "activity_lines": {"activity_5": 1.687283, "activity_10": 1.689421, "activity_20": 1.743437, "activity_30": 1.822045}, "trend_signal": 0, "fair_value": 1.686716, "relative_strength": -23.803971, "rate_of_change": -0.8593140895461587, "market_dynamics": -0.473926, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.684632, "high": 1.729357, "low": 1.62003, "close": 1.62003, "volume": 384395}, "trend_line": 1.913391, "activity_lines": {"activity_5": 1.661773, "activity_10": 1.677675, "activity_20": 1.724293, "activity_30": 1.802028}, "trend_signal": 0, "fair_value": 1.691851, "relative_strength": -27.445067, "rate_of_change": -0.8753102517915741, "market_dynamics": -0.344574, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.634938, "high": 1.689602, "low": 1.629969, "close": 1.639907, "volume": 229576}, "trend_line": 1.893513, "activity_lines": {"activity_5": 1.647527, "activity_10": 1.670808, "activity_20": 1.709077, "activity_30": 1.784384}, "trend_signal": 0, "fair_value": 1.696387, "relative_strength": -27.136813, "rate_of_change": -1.0388885491778763, "market_dynamics": -0.177211, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.689602, "high": 1.689602, "low": 1.560397, "close": 1.639907, "volume": 609531}, "trend_line": 1.87463, "activity_lines": {"activity_5": 1.64322, "activity_10": 1.664303, "activity_20": 1.695896, "activity_30": 1.768022}, "trend_signal": 0, "fair_value": 1.700337, "relative_strength": -27.110625, "rate_of_change": -0.9972469161817207, "market_dynamics": -0.008244, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.610091, "high": 1.610091, "low": 1.540519, "close": 1.580274, "volume": 351802}, "trend_line": 1.853095, "activity_lines": {"activity_5": 1.621686, "activity_10": 1.646413, "activity_20": 1.679403, "activity_30": 1.749032}, "trend_signal": 0, "fair_value": 1.703459, "relative_strength": -31.338142, "rate_of_change": -1.1487600219776746, "market_dynamics": -0.031506, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.570336, "high": 1.570336, "low": 1.53555, "close": 1.560397, "volume": 527754}, "trend_line": 1.832224, "activity_lines": {"activity_5": 1.596176, "activity_10": 1.626445, "activity_20": 1.663051, "activity_30": 1.730148}, "trend_signal": 0, "fair_value": 1.706612, "relative_strength": -30.331277, "rate_of_change": -1.1262779296258347, "market_dynamics": 0.003916, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.560397, "high": 1.62003, "low": 1.381498, "close": 1.416284, "volume": 3766956}, "trend_line": 1.809862, "activity_lines": {"activity_5": 1.532237, "activity_10": 1.583527, "activity_20": 1.635009, "activity_30": 1.703313}, "trend_signal": 0, "fair_value": 1.708556, "relative_strength": -37.011683, "rate_of_change": -1.2204839582933087, "market_dynamics": -0.001445, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.431192, "high": 1.441131, "low": 1.306957, "close": 1.381498, "volume": 1093336}, "trend_line": 1.784021, "activity_lines": {"activity_5": 1.470285, "activity_10": 1.539254, "activity_20": 1.606376, "activity_30": 1.675677}, "trend_signal": 0, "fair_value": 1.710531, "relative_strength": -38.74363, "rate_of_change": -1.4277884170174302, "market_dynamics": -0.17025, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.386467, "high": 1.396406, "low": 1.297018, "close": 1.321865, "volume": 1313664}, "trend_line": 1.757186, "activity_lines": {"activity_5": 1.405682, "activity_10": 1.491548, "activity_20": 1.574288, "activity_30": 1.64586}, "trend_signal": 0, "fair_value": 1.712091, "relative_strength": -40.757377, "rate_of_change": -1.504186329645232, "market_dynamics": -0.410981, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.321865, "high": 1.386467, "low": 1.311926, "close": 1.36659, "volume": 1542472}, "trend_line": 1.732173, "activity_lines": {"activity_5": 1.377191, "activity_10": 1.458479, "activity_20": 1.549015, "activity_30": 1.62066}, "trend_signal": 0, "fair_value": 1.713971, "relative_strength": -38.588076, "rate_of_change": -1.423469114823357, "market_dynamics": -0.681353, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.386467, "high": 1.560397, "low": 1.331804, "close": 1.560397, "volume": 2285437}, "trend_line": 1.716934, "activity_lines": {"activity_5": 1.427548, "activity_10": 1.465255, "activity_20": 1.54466, "activity_30": 1.609578}, "trend_signal": 0, "fair_value": 1.716965, "relative_strength": -29.797578, "rate_of_change": -0.8797620099147143, "market_dynamics": -0.549761, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.570336, "high": 1.595183, "low": 1.45107, "close": 1.490825, "volume": 583319}, "trend_line": 1.698381, "activity_lines": {"activity_5": 1.454714, "activity_10": 1.462002, "activity_20": 1.53458, "activity_30": 1.59499}, "trend_signal": 0, "fair_value": 1.719323, "relative_strength": -31.103927, "rate_of_change": -1.0805890034212173, "market_dynamics": -0.511237, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.490825, "high": 1.570336, "low": 1.461008, "close": 1.570336, "volume": 1275521}, "trend_line": 1.681816, "activity_lines": {"activity_5": 1.503414, "activity_10": 1.475556, "activity_20": 1.533018, "activity_30": 1.586729}, "trend_signal": 0, "fair_value": 1.721807, "relative_strength": -26.944207, "rate_of_change": -0.9753406332265812, "market_dynamics": -0.092095, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.53058, "high": 1.590213, "low": 1.45107, "close": 1.515672, "volume": 1523796}, "trend_line": 1.66111, "activity_lines": {"activity_5": 1.521304, "activity_10": 1.480435, "activity_20": 1.526676, "activity_30": 1.57601}, "trend_signal": 0, "fair_value": 1.722859, "relative_strength": -29.016735, "rate_of_change": -1.2311691647599912, "market_dynamics": 0.353262, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.510703, "high": 1.540519, "low": 1.461008, "close": 1.490825, "volume": 931675}, "trend_line": 1.643883, "activity_lines": {"activity_5": 1.517991, "activity_10": 1.483055, "activity_20": 1.518417, "activity_30": 1.565024}, "trend_signal": 0, "fair_value": 1.722731, "relative_strength": -30.150757, "rate_of_change": -1.0370776167743316, "market_dynamics": 0.292763, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.465978, "high": 1.580274, "low": 1.441131, "close": 1.580274, "volume": 691390}, "trend_line": 1.6303, "activity_lines": {"activity_5": 1.536212, "activity_10": 1.503565, "activity_20": 1.519506, "activity_30": 1.560921}, "trend_signal": 0, "fair_value": 1.723113, "relative_strength": -24.62362, "rate_of_change": -0.8262753492797176, "market_dynamics": 0.623925, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.560397, "high": 1.570336, "low": 1.475917, "close": 1.570336, "volume": 728593}, "trend_line": 1.616386, "activity_lines": {"activity_5": 1.549795, "activity_10": 1.521906, "activity_20": 1.520405, "activity_30": 1.557052}, "trend_signal": 0, "fair_value": 1.723814, "relative_strength": -24.391475, "rate_of_change": -0.8534625529043722, "market_dynamics": 0.659256, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.525611, "high": 1.53058, "low": 1.45107, "close": 1.515672, "volume": 1431798}, "trend_line": 1.605287, "activity_lines": {"activity_5": 1.539857, "activity_10": 1.527508, "activity_20": 1.516666, "activity_30": 1.550554}, "trend_signal": 0, "fair_value": 1.724228, "relative_strength": -26.687711, "rate_of_change": -0.6866552914959787, "market_dynamics": 0.663583, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.515672, "high": 1.53058, "low": 1.475917, "close": 1.520641, "volume": 805214}, "trend_line": 1.594023, "activity_lines": {"activity_5": 1.535218, "activity_10": 1.531574, "activity_20": 1.514702, "activity_30": 1.545093}, "trend_signal": 0, "fair_value": 1.724897, "relative_strength": -24.813084, "rate_of_change": -0.7016813815847224, "market_dynamics": 0.77533, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.505733, "high": 1.520641, "low": 1.431192, "close": 1.4461, "volume": 745962}, "trend_line": 1.579446, "activity_lines": {"activity_5": 1.505402, "activity_10": 1.518473, "activity_20": 1.506396, "activity_30": 1.53555}, "trend_signal": 0, "fair_value": 1.725757, "relative_strength": -27.010637, "rate_of_change": -0.9144786493043113, "market_dynamics": 0.630748, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.45107, "high": 1.45107, "low": 1.36162, "close": 1.371559, "volume": 1257479}, "trend_line": 1.566857, "activity_lines": {"activity_5": 1.45372, "activity_10": 1.490373, "activity_20": 1.491819, "activity_30": 1.522138}, "trend_signal": 0, "fair_value": 1.727095, "relative_strength": -26.736976, "rate_of_change": -0.7970516244303357, "market_dynamics": 0.531515, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.371559, "high": 1.431192, "low": 1.331804, "close": 1.351681, "volume": 2036663}, "trend_line": 1.555593, "activity_lines": {"activity_5": 1.409326, "activity_10": 1.462093, "activity_20": 1.476934, "activity_30": 1.508255}, "trend_signal": 0, "fair_value": 1.727573, "relative_strength": -27.21503, "rate_of_change": -0.7188913857486638, "market_dynamics": 0.496441, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.36162, "high": 1.36162, "low": 1.297018, "close": 1.301987, "volume": 568266}, "trend_line": 1.543666, "activity_lines": {"activity_5": 1.362945, "activity_10": 1.427307, "activity_20": 1.458595, "activity_30": 1.491894}, "trend_signal": 0, "fair_value": 1.728146, "relative_strength": -28.374521, "rate_of_change": -0.7667172583059979, "market_dynamics": 0.2532, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.351681, "high": 1.351681, "low": 1.272171, "close": 1.311926, "volume": 1143349}, "trend_line": 1.533728, "activity_lines": {"activity_5": 1.334123, "activity_10": 1.399207, "activity_20": 1.442811, "activity_30": 1.476943}, "trend_signal": 0, "fair_value": 1.728306, "relative_strength": -28.489659, "rate_of_change": -0.6437921156519611, "market_dynamics": 0.085853, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.311926, "high": 1.326834, "low": 1.27714, "close": 1.326834, "volume": 4055359}, "trend_line": 1.522464, "activity_lines": {"activity_5": 1.324184, "activity_10": 1.377522, "activity_20": 1.430009, "activity_30": 1.463595}, "trend_signal": 0, "fair_value": 1.729357, "relative_strength": -28.768485, "rate_of_change": -0.7344196624173217, "market_dynamics": -0.152651, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.336773, "high": 1.470947, "low": 1.336773, "close": 1.470947, "volume": 538953}, "trend_line": 1.513519, "activity_lines": {"activity_5": 1.370234, "activity_10": 1.385021, "activity_20": 1.432138, "activity_30": 1.460271}, "trend_signal": 0, "fair_value": 1.729739, "relative_strength": -19.725301, "rate_of_change": -0.5875344178909965, "market_dynamics": -0.27176, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.470947, "high": 1.490825, "low": 1.431192, "close": 1.470947, "volume": 286152}, "trend_line": 1.50623, "activity_lines": {"activity_5": 1.409658, "activity_10": 1.394508, "activity_20": 1.434694, "activity_30": 1.457524}, "trend_signal": 0, "fair_value": 1.729867, "relative_strength": -17.587909, "rate_of_change": -0.4815928970828976, "market_dynamics": -0.214946, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.470947, "high": 1.649846, "low": 1.45107, "close": 1.525611, "volume": 2330727}, "trend_line": 1.497451, "activity_lines": {"activity_5": 1.459352, "activity_10": 1.415741, "activity_20": 1.442196, "activity_30": 1.458775}, "trend_signal": 0, "fair_value": 1.730504, "relative_strength": -11.268112, "rate_of_change": -0.5828459133067241, "market_dynamics": 0.148345, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.53555, "high": 1.53555, "low": 1.470947, "close": 1.515672, "volume": 175044}, "trend_line": 1.491984, "activity_lines": {"activity_5": 1.490825, "activity_10": 1.434987, "activity_20": 1.448064, "activity_30": 1.45995}, "trend_signal": 0, "fair_value": 1.731491, "relative_strength": -12.344153, "rate_of_change": -0.3650870712964972, "market_dynamics": 0.456296, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.53058, "high": 1.560397, "low": 1.475917, "close": 1.53058, "volume": 123940}, "trend_line": 1.489003, "activity_lines": {"activity_5": 1.513684, "activity_10": 1.457033, "activity_20": 1.45443, "activity_30": 1.46244}, "trend_signal": 0, "fair_value": 1.732638, "relative_strength": -11.842387, "rate_of_change": -0.19980107025275745, "market_dynamics": 0.564831, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.560397, "high": 1.605122, "low": 1.490825, "close": 1.590213, "volume": 1538091}, "trend_line": 1.485193, "activity_lines": {"activity_5": 1.542838, "activity_10": 1.488385, "activity_20": 1.465694, "activity_30": 1.46897}, "trend_signal": 0, "fair_value": 1.733976, "relative_strength": -8.079828, "rate_of_change": -0.2558759115999156, "market_dynamics": 0.921454, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.590213, "high": 1.689602, "low": 1.590213, "close": 1.590213, "volume": 3101186}, "trend_line": 1.484199, "activity_lines": {"activity_5": 1.564041, "activity_10": 1.515762, "activity_20": 1.476816, "activity_30": 1.475746}, "trend_signal": 0, "fair_value": 1.735091, "relative_strength": -9.427949, "rate_of_change": -0.06692732863674548, "market_dynamics": 1.098301, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.669724, "high": 1.679663, "low": 1.605122, "close": 1.649846, "volume": 67090}, "trend_line": 1.48453, "activity_lines": {"activity_5": 1.59717, "activity_10": 1.549645, "activity_20": 1.493144, "activity_30": 1.486433}, "trend_signal": 1, "fair_value": 1.736333, "relative_strength": -3.361558, "rate_of_change": 0.022301591632918442, "market_dynamics": 1.26453, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.674693, "high": 1.679663, "low": 1.61506, "close": 1.649846, "volume": 367915}, "trend_line": 1.484862, "activity_lines": {"activity_5": 1.622017, "activity_10": 1.577202, "activity_20": 1.509093, "activity_30": 1.497098}, "trend_signal": 1, "fair_value": 1.737735, "relative_strength": -3.674524, "rate_of_change": 0.022363980519086783, "market_dynamics": 1.465146, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.629969, "high": 1.679663, "low": 1.61506, "close": 1.674693, "volume": 2146471}, "trend_line": 1.488009, "activity_lines": {"activity_5": 1.646202, "activity_10": 1.603134, "activity_20": 1.52677, "activity_30": 1.509345}, "trend_signal": 1, "fair_value": 1.739105, "relative_strength": -4.353932, "rate_of_change": 0.21193888725012902, "market_dynamics": 1.541357, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.679663, "high": 1.78899, "low": 1.654816, "close": 1.709479, "volume": 3167404}, "trend_line": 1.492978, "activity_lines": {"activity_5": 1.672374, "activity_10": 1.629065, "activity_20": 1.546884, "activity_30": 1.523634}, "trend_signal": 1, "fair_value": 1.740889, "relative_strength": -2.817669, "rate_of_change": 0.33393615226789636, "market_dynamics": 1.537674, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.689602, "high": 1.78899, "low": 1.649846, "close": 1.689602, "volume": 439771}, "trend_line": 1.502089, "activity_lines": {"activity_5": 1.68397, "activity_10": 1.647045, "activity_20": 1.56449, "activity_30": 1.536319}, "trend_signal": 1, "fair_value": 1.741844, "relative_strength": 1.790127, "rate_of_change": 0.6102568155726401, "market_dynamics": 1.498021, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.664754, "high": 1.709479, "low": 1.600152, "close": 1.634938, "volume": 547782}, "trend_line": 1.510537, "activity_lines": {"activity_5": 1.670718, "activity_10": 1.651111, "activity_20": 1.576322, "activity_30": 1.54489}, "trend_signal": 1, "fair_value": 1.742513, "relative_strength": -1.978358, "rate_of_change": 0.5624167409521015, "market_dynamics": 1.409962, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.605122, "high": 1.709479, "low": 1.580274, "close": 1.629969, "volume": 855508}, "trend_line": 1.520807, "activity_lines": {"activity_5": 1.656804, "activity_10": 1.652286, "activity_20": 1.587113, "activity_30": 1.552595}, "trend_signal": 1, "fair_value": 1.743278, "relative_strength": -2.62322, "rate_of_change": 0.6798906614005484, "market_dynamics": 1.238562, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.639907, "high": 1.679663, "low": 1.515672, "close": 1.679663, "volume": 169286}, "trend_line": 1.531243, "activity_lines": {"activity_5": 1.660779, "activity_10": 1.660418, "activity_20": 1.602116, "activity_30": 1.562844}, "trend_signal": 1, "fair_value": 1.743851, "relative_strength": 2.183708, "rate_of_change": 0.6862146215791938, "market_dynamics": 1.012758, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.570336, "high": 1.610091, "low": 1.441131, "close": 1.540519, "volume": 272514}, "trend_line": 1.53058, "activity_lines": {"activity_5": 1.618042, "activity_10": 1.64054, "activity_20": 1.602755, "activity_30": 1.563442}, "trend_signal": 1, "fair_value": 1.743724, "relative_strength": -6.444464, "rate_of_change": -0.043298157118096745, "market_dynamics": 0.647118, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.600152, "high": 1.62003, "low": 1.53058, "close": 1.570336, "volume": 409604}, "trend_line": 1.533231, "activity_lines": {"activity_5": 1.596508, "activity_10": 1.626987, "activity_20": 1.605429, "activity_30": 1.566007}, "trend_signal": 1, "fair_value": 1.74366, "relative_strength": -3.247248, "rate_of_change": 0.1732023154621097, "market_dynamics": 0.330151, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.560397, "high": 1.570336, "low": 1.490825, "close": 1.510703, "volume": 407582}, "trend_line": 1.531243, "activity_lines": {"activity_5": 1.563047, "activity_10": 1.602953, "activity_20": 1.601383, "activity_30": 1.564554}, "trend_signal": 1, "fair_value": 1.743405, "relative_strength": -5.456858, "rate_of_change": -0.1296608273639198, "market_dynamics": -0.078491, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.545488, "high": 1.570336, "low": 1.490825, "close": 1.490825, "volume": 89526}, "trend_line": 1.530415, "activity_lines": {"activity_5": 1.531243, "activity_10": 1.577835, "activity_20": 1.594449, "activity_30": 1.561946}, "trend_signal": 1, "fair_value": 1.743341, "relative_strength": -5.19066, "rate_of_change": -0.054073716581876874, "market_dynamics": -0.517652, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.540519, "high": 1.550458, "low": 1.391437, "close": 1.480886, "volume": 277895}, "trend_line": 1.530083, "activity_lines": {"activity_5": 1.505402, "activity_10": 1.553801, "activity_20": 1.585717, "activity_30": 1.558751}, "trend_signal": 0, "fair_value": 1.742959, "relative_strength": -5.304647, "rate_of_change": -0.021693462230832742, "market_dynamics": -0.677603, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.461008, "high": 1.520641, "low": 1.431192, "close": 1.490825, "volume": 5522518}, "trend_line": 1.527102, "activity_lines": {"activity_5": 1.496126, "activity_10": 1.535098, "activity_20": 1.577198, "activity_30": 1.556218}, "trend_signal": 0, "fair_value": 1.742895, "relative_strength": -4.804747, "rate_of_change": -0.19482603231328774, "market_dynamics": -0.666884, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.465978, "high": 1.505733, "low": 1.431192, "close": 1.485856, "volume": 264446}, "trend_line": 1.524286, "activity_lines": {"activity_5": 1.488506, "activity_10": 1.519467, "activity_20": 1.568111, "activity_30": 1.553557}, "trend_signal": 0, "fair_value": 1.742927, "relative_strength": -6.243302, "rate_of_change": -0.1844015658417008, "market_dynamics": -0.715846, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.490825, "high": 1.490825, "low": 1.401375, "close": 1.401375, "volume": 322800}, "trend_line": 1.520476, "activity_lines": {"activity_5": 1.458358, "activity_10": 1.49218, "activity_20": 1.550908, "activity_30": 1.545627}, "trend_signal": 0, "fair_value": 1.742099, "relative_strength": -9.714066, "rate_of_change": -0.24995309279230346, "market_dynamics": -0.757997, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.426222, "high": 1.4461, "low": 1.411314, "close": 1.411314, "volume": 42435}, "trend_line": 1.516832, "activity_lines": {"activity_5": 1.438812, "activity_10": 1.470947, "activity_20": 1.535242, "activity_30": 1.538585}, "trend_signal": 0, "fair_value": 1.740952, "relative_strength": -8.694081, "rate_of_change": -0.2396617901236179, "market_dynamics": -0.789921, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.401375, "high": 1.45107, "low": 1.391437, "close": 1.421253, "volume": 286233}, "trend_line": 1.516003, "activity_lines": {"activity_5": 1.427879, "activity_10": 1.455497, "activity_20": 1.52102, "activity_30": 1.532418}, "trend_signal": 0, "fair_value": 1.739742, "relative_strength": -7.044974, "rate_of_change": -0.054653382840022406, "market_dynamics": -0.969873, "expectation": {"probability": 41.6952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.45107, "high": 1.45107, "low": 1.36162, "close": 1.36162, "volume": 1178242}, "trend_line": 1.515672, "activity_lines": {"activity_5": 1.401044, "activity_10": 1.433902, "activity_20": 1.501639, "activity_30": 1.522458}, "trend_signal": 0, "fair_value": 1.737767, "relative_strength": -9.859694, "rate_of_change": -0.021833729880487127, "market_dynamics": -1.017802, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.386467, "high": 1.391437, "low": 1.341743, "close": 1.391437, "volume": 2328074}, "trend_line": 1.516997, "activity_lines": {"activity_5": 1.392762, "activity_10": 1.420982, "activity_20": 1.486187, "activity_30": 1.514443}, "trend_signal": 0, "fair_value": 1.736047, "relative_strength": -8.061094, "rate_of_change": 0.08741996949208145, "market_dynamics": -0.934033, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.371559, "high": 1.391437, "low": 1.351681, "close": 1.381498, "volume": 457406}, "trend_line": 1.519648, "activity_lines": {"activity_5": 1.387461, "activity_10": 1.409507, "activity_20": 1.470734, "activity_30": 1.505701}, "trend_signal": 0, "fair_value": 1.73439, "relative_strength": -12.004902, "rate_of_change": 0.17475314717169388, "market_dynamics": -0.944063, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.381498, "high": 1.396406, "low": 1.341743, "close": 1.386467, "volume": 2377911}, "trend_line": 1.522132, "activity_lines": {"activity_5": 1.385142, "activity_10": 1.401285, "activity_20": 1.457033, "activity_30": 1.497109}, "trend_signal": 0, "fair_value": 1.732638, "relative_strength": -12.090226, "rate_of_change": 0.16345890627302706, "market_dynamics": -0.980779, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.421253, "high": 1.480886, "low": 1.391437, "close": 1.456039, "volume": 220009}, "trend_line": 1.526439, "activity_lines": {"activity_5": 1.40767, "activity_10": 1.40761, "activity_20": 1.451212, "activity_30": 1.492845}, "trend_signal": 0, "fair_value": 1.730886, "relative_strength": -7.388547, "rate_of_change": 0.282958376803067, "market_dynamics": -0.781072, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.45107, "high": 1.540519, "low": 1.45107, "close": 1.495794, "volume": 369870}, "trend_line": 1.527267, "activity_lines": {"activity_5": 1.441131, "activity_10": 1.421614, "activity_20": 1.450218, "activity_30": 1.490868}, "trend_signal": 0, "fair_value": 1.729516, "relative_strength": -5.559664, "rate_of_change": 0.05424389707022873, "market_dynamics": -0.582836, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.53555, "high": 1.53555, "low": 1.461009, "close": 1.490825, "volume": 305203}, "trend_line": 1.52793, "activity_lines": {"activity_5": 1.46399, "activity_10": 1.434625, "activity_20": 1.449768, "activity_30": 1.488517}, "trend_signal": 0, "fair_value": 1.728178, "relative_strength": -8.104405, "rate_of_change": 0.04341087707650858, "market_dynamics": -0.248429, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.465978, "high": 1.53058, "low": 1.441131, "close": 1.53058, "volume": 1976810}, "trend_line": 1.528096, "activity_lines": {"activity_5": 1.493475, "activity_10": 1.454774, "activity_20": 1.454051, "activity_30": 1.488688}, "trend_signal": 0, "fair_value": 1.728306, "relative_strength": -8.527741, "rate_of_change": 0.0108643720589221, "market_dynamics": 0.237112, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.53058, "high": 1.540519, "low": 1.45107, "close": 1.540519, "volume": 2156829}, "trend_line": 1.528924, "activity_lines": {"activity_5": 1.516334, "activity_10": 1.474381, "activity_20": 1.459778, "activity_30": 1.489489}, "trend_signal": 0, "fair_value": 1.727732, "relative_strength": -8.968517, "rate_of_change": 0.05418507737734088, "market_dynamics": 0.523889, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.510703, "high": 1.575305, "low": 1.4461, "close": 1.575305, "volume": 5367405}, "trend_line": 1.530415, "activity_lines": {"activity_5": 1.540519, "activity_10": 1.497963, "activity_20": 1.469243, "activity_30": 1.492481}, "trend_signal": 0, "fair_value": 1.727446, "relative_strength": -5.388833, "rate_of_change": 0.09751956277749131, "market_dynamics": 0.819972, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.540519, "high": 1.639907, "low": 1.540519, "close": 1.639907, "volume": 2129401}, "trend_line": 1.532071, "activity_lines": {"activity_5": 1.578286, "activity_10": 1.53049, "activity_20": 1.485358, "activity_30": 1.499545}, "trend_signal": 0, "fair_value": 1.726872, "relative_strength": -1.058539, "rate_of_change": 0.1082059441393269, "market_dynamics": 1.039486, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.639907, "high": 1.679663, "low": 1.600152, "close": 1.600152, "volume": 544215}, "trend_line": 1.532402, "activity_lines": {"activity_5": 1.593195, "activity_10": 1.550729, "activity_20": 1.497214, "activity_30": 1.503938}, "trend_signal": 0, "fair_value": 1.726681, "relative_strength": 0.683411, "rate_of_change": 0.02160474286113902, "market_dynamics": 1.02843, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.62003, "high": 1.62003, "low": 1.336773, "close": 1.411314, "volume": 930648}, "trend_line": 1.524451, "activity_lines": {"activity_5": 1.537869, "activity_10": 1.532839, "activity_20": 1.490943, "activity_30": 1.496126}, "trend_signal": 0, "fair_value": 1.72563, "relative_strength": -4.771424, "rate_of_change": -0.5188586284799969, "market_dynamics": 0.815112, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45107, "high": 1.505733, "low": 1.341742, "close": 1.401375, "volume": 624759}, "trend_line": 1.516169, "activity_lines": {"activity_5": 1.48718, "activity_10": 1.5126, "activity_20": 1.484199, "activity_30": 1.488185}, "trend_signal": 0, "fair_value": 1.724419, "relative_strength": -4.847792, "rate_of_change": -0.5432775471300751, "market_dynamics": 0.455469, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.421253, "high": 1.540519, "low": 1.421253, "close": 1.505733, "volume": 800601}, "trend_line": 1.510537, "activity_lines": {"activity_5": 1.480555, "activity_10": 1.511064, "activity_20": 1.487819, "activity_30": 1.487512}, "trend_signal": 0, "fair_value": 1.724005, "relative_strength": -0.938587, "rate_of_change": -0.3714625480404942, "market_dynamics": 0.238101, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.53058, "high": 1.595183, "low": 1.495794, "close": 1.585244, "volume": 250706}, "trend_line": 1.506396, "activity_lines": {"activity_5": 1.50507, "activity_10": 1.523081, "activity_20": 1.498894, "activity_30": 1.492332}, "trend_signal": 0, "fair_value": 1.724611, "relative_strength": 2.356756, "rate_of_change": -0.2741409180973356, "market_dynamics": 0.164141, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.570336, "high": 1.629969, "low": 1.490825, "close": 1.629969, "volume": 966945}, "trend_line": 1.504408, "activity_lines": {"activity_5": 1.548139, "activity_10": 1.541603, "activity_20": 1.513779, "activity_30": 1.500304}, "trend_signal": 0, "fair_value": 1.725502, "relative_strength": -0.00942, "rate_of_change": -0.13197061064953045, "market_dynamics": 0.365954, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.610091, "high": 1.714449, "low": 1.590213, "close": 1.689602, "volume": 1222947}, "trend_line": 1.50623, "activity_lines": {"activity_5": 1.609097, "activity_10": 1.568438, "activity_20": 1.533657, "activity_30": 1.512252}, "trend_signal": 1, "fair_value": 1.726681, "relative_strength": 1.726588, "rate_of_change": 0.12111076250591529, "market_dynamics": 0.72557, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.694571, "high": 1.769112, "low": 1.694571, "close": 1.714449, "volume": 1071489}, "trend_line": 1.509046, "activity_lines": {"activity_5": 1.659785, "activity_10": 1.596899, "activity_20": 1.554528, "activity_30": 1.525686}, "trend_signal": 1, "fair_value": 1.728561, "relative_strength": 1.461756, "rate_of_change": 0.18695683926094633, "market_dynamics": 0.990144, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.69954, "high": 1.749235, "low": 1.654816, "close": 1.714449, "volume": 455950}, "trend_line": 1.510206, "activity_lines": {"activity_5": 1.689602, "activity_10": 1.622198, "activity_20": 1.573956, "activity_30": 1.538937}, "trend_signal": 1, "fair_value": 1.730313, "relative_strength": -0.307373, "rate_of_change": 0.07686975744939703, "market_dynamics": 1.173313, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.719418, "high": 1.759173, "low": 1.689602, "close": 1.759173, "volume": 367441}, "trend_line": 1.517494, "activity_lines": {"activity_5": 1.720412, "activity_10": 1.653099, "activity_20": 1.596248, "activity_30": 1.555}, "trend_signal": 1, "fair_value": 1.732033, "relative_strength": 1.005222, "rate_of_change": 0.4825831707727265, "market_dynamics": 1.322763, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.729357, "high": 1.798929, "low": 1.729357, "close": 1.779051, "volume": 823864}, "trend_line": 1.524451, "activity_lines": {"activity_5": 1.746253, "activity_10": 1.685445, "activity_20": 1.618539, "activity_30": 1.571874}, "trend_signal": 1, "fair_value": 1.734263, "relative_strength": 0.220196, "rate_of_change": 0.45845321299458863, "market_dynamics": 1.379564, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.784021, "high": 1.888378, "low": 1.784021, "close": 1.888378, "volume": 750262}, "trend_line": 1.53704, "activity_lines": {"activity_5": 1.798597, "activity_10": 1.734417, "activity_20": 1.649397, "activity_30": 1.595354}, "trend_signal": 1, "fair_value": 1.737894, "relative_strength": 7.682219, "rate_of_change": 0.8258054866965197, "market_dynamics": 1.471084, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.813837, "high": 2.017583, "low": 1.813837, "close": 2.007644, "volume": 2400774}, "trend_line": 1.554268, "activity_lines": {"activity_5": 1.877445, "activity_10": 1.796399, "activity_20": 1.689199, "activity_30": 1.625715}, "trend_signal": 1, "fair_value": 1.742131, "relative_strength": 16.752522, "rate_of_change": 1.1208556706396724, "market_dynamics": 1.691925, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.987767, "high": 2.007644, "low": 1.918195, "close": 1.982797, "volume": 965266}, "trend_line": 1.570998, "activity_lines": {"activity_5": 1.928465, "activity_10": 1.84284, "activity_20": 1.723678, "activity_30": 1.653362}, "trend_signal": 1, "fair_value": 1.74675, "relative_strength": 12.631781, "rate_of_change": 1.0763909441614903, "market_dynamics": 1.766877, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.987767, "high": 2.067277, "low": 1.972858, "close": 2.057338, "volume": 1782115}, "trend_line": 1.589882, "activity_lines": {"activity_5": 1.986441, "activity_10": 1.894161, "activity_20": 1.762747, "activity_30": 1.684739}, "trend_signal": 1, "fair_value": 1.751656, "relative_strength": 17.02963, "rate_of_change": 1.2020384494442464, "market_dynamics": 1.935748, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.067277, "high": 2.156727, "low": 2.057338, "close": 2.097094, "volume": 2648626}, "trend_line": 1.610257, "activity_lines": {"activity_5": 2.037792, "activity_10": 1.944126, "activity_20": 1.802928, "activity_30": 1.717462}, "trend_signal": 1, "fair_value": 1.757581, "relative_strength": 18.074523, "rate_of_change": 1.281541649002884, "market_dynamics": 2.059855, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.087155, "high": 2.097094, "low": 1.997705, "close": 2.027522, "volume": 836032}, "trend_line": 1.631128, "activity_lines": {"activity_5": 2.044749, "activity_10": 1.972949, "activity_20": 1.833596, "activity_30": 1.744383}, "trend_signal": 1, "fair_value": 1.761977, "relative_strength": 16.032909, "rate_of_change": 1.2961285061949652, "market_dynamics": 1.967065, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.077216, "high": 2.107032, "low": 2.007644, "close": 2.097094, "volume": 639496}, "trend_line": 1.653987, "activity_lines": {"activity_5": 2.065621, "activity_10": 2.008277, "activity_20": 1.868524, "activity_30": 1.774445}, "trend_signal": 1, "fair_value": 1.7665, "relative_strength": 15.063604, "rate_of_change": 1.4014228190552909, "market_dynamics": 1.967543, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.12691, "high": 2.146788, "low": 2.007644, "close": 2.067277, "volume": 1140638}, "trend_line": 1.675522, "activity_lines": {"activity_5": 2.07059, "activity_10": 2.031226, "activity_20": 1.897962, "activity_30": 1.801109}, "trend_signal": 1, "fair_value": 1.770323, "relative_strength": 18.096052, "rate_of_change": 1.3020053966566763, "market_dynamics": 1.843661, "expectation": {"probability": 58.3976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.087155, "high": 2.226299, "low": 2.067277, "close": 2.21636, "volume": 740950}, "trend_line": 1.704013, "activity_lines": {"activity_5": 2.119622, "activity_10": 2.074867, "activity_20": 1.939256, "activity_30": 1.836002}, "trend_signal": 1, "fair_value": 1.775101, "relative_strength": 21.893395, "rate_of_change": 1.700425300294478, "market_dynamics": 1.740986, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.226299, "high": 2.285932, "low": 2.186543, "close": 2.275993, "volume": 763770}, "trend_line": 1.733498, "activity_lines": {"activity_5": 2.17793, "activity_10": 2.121037, "activity_20": 1.983483, "activity_30": 1.872904}, "trend_signal": 1, "fair_value": 1.779497, "relative_strength": 21.463557, "rate_of_change": 1.7303271747339946, "market_dynamics": 1.753532, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.305809, "high": 2.305809, "low": 2.226299, "close": 2.256115, "volume": 1032674}, "trend_line": 1.762652, "activity_lines": {"activity_5": 2.217685, "activity_10": 2.154558, "activity_20": 2.0226, "activity_30": 1.906621}, "trend_signal": 1, "fair_value": 1.783829, "relative_strength": 20.723509, "rate_of_change": 1.6818017672936527, "market_dynamics": 1.749625, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.29587, "high": 2.315748, "low": 2.21636, "close": 2.315748, "volume": 420207}, "trend_line": 1.793628, "activity_lines": {"activity_5": 2.262078, "activity_10": 2.192236, "activity_20": 2.063373, "activity_30": 1.942304}, "trend_signal": 1, "fair_value": 1.788735, "relative_strength": 28.062053, "rate_of_change": 1.7573519900695027, "market_dynamics": 1.724722, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.325687, "high": 2.365442, "low": 2.236237, "close": 2.285932, "volume": 201272}, "trend_line": 1.821291, "activity_lines": {"activity_5": 2.281956, "activity_10": 2.21889, "activity_20": 2.096952, "activity_30": 1.974066}, "trend_signal": 1, "fair_value": 1.793195, "relative_strength": 25.683834, "rate_of_change": 1.5422930507329276, "market_dynamics": 1.621599, "expectation": {"probability": 59.3337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.305809, "high": 2.355503, "low": 2.226299, "close": 2.266054, "volume": 302802}, "trend_line": 1.846966, "activity_lines": {"activity_5": 2.280631, "activity_10": 2.236418, "activity_20": 2.124923, "activity_30": 2.00276}, "trend_signal": 1, "fair_value": 1.79689, "relative_strength": 22.826456, "rate_of_change": 1.4097143180304583, "market_dynamics": 1.409555, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.266054, "high": 2.335626, "low": 2.176605, "close": 2.206421, "volume": 2435669}, "trend_line": 1.87082, "activity_lines": {"activity_5": 2.256115, "activity_10": 2.23931, "activity_20": 2.143972, "activity_30": 2.025951}, "trend_signal": 1, "fair_value": 1.800394, "relative_strength": 21.888611, "rate_of_change": 1.2915235039518767, "market_dynamics": 1.101139, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.21636, "high": 2.285932, "low": 2.166666, "close": 2.285932, "volume": 464931}, "trend_line": 1.895998, "activity_lines": {"activity_5": 2.262741, "activity_10": 2.25467, "activity_20": 2.167849, "activity_30": 2.052732}, "trend_signal": 1, "fair_value": 1.805045, "relative_strength": 22.372832, "rate_of_change": 1.3458269635774764, "market_dynamics": 0.700781, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.236238, "high": 2.29587, "low": 2.136849, "close": 2.196482, "volume": 1142441}, "trend_line": 1.917863, "activity_lines": {"activity_5": 2.237563, "activity_10": 2.249068, "activity_20": 2.180367, "activity_30": 2.072118}, "trend_signal": 1, "fair_value": 1.80925, "relative_strength": 15.024296, "rate_of_change": 1.1532185160532882, "market_dynamics": 0.274061, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.206421, "high": 2.285932, "low": 2.176604, "close": 2.285932, "volume": 760266}, "trend_line": 1.941551, "activity_lines": {"activity_5": 2.250152, "activity_10": 2.257922, "activity_20": 2.199109, "activity_30": 2.095865}, "trend_signal": 1, "fair_value": 1.81371, "relative_strength": 20.749355, "rate_of_change": 1.2351247195446144, "market_dynamics": -0.020328, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.236237, "high": 2.29587, "low": 2.156727, "close": 2.275993, "volume": 457496}, "trend_line": 1.962754, "activity_lines": {"activity_5": 2.259428, "activity_10": 2.260994, "activity_20": 2.214183, "activity_30": 2.117442}, "trend_signal": 1, "fair_value": 1.817723, "relative_strength": 21.35536, "rate_of_change": 1.0920650552058682, "market_dynamics": -0.262307, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.285931, "high": 2.345564, "low": 2.256115, "close": 2.315748, "volume": 398023}, "trend_line": 1.986607, "activity_lines": {"activity_5": 2.281294, "activity_10": 2.27021, "activity_20": 2.230582, "activity_30": 2.140216}, "trend_signal": 1, "fair_value": 1.82161, "relative_strength": 19.665197, "rate_of_change": 1.2152822004183865, "market_dynamics": -0.330759, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.285932, "high": 2.941895, "low": 2.275993, "close": 2.882262, "volume": 3117919}, "trend_line": 2.035639, "activity_lines": {"activity_5": 2.484708, "activity_10": 2.381706, "activity_20": 2.298379, "activity_30": 2.198}, "trend_signal": 1, "fair_value": 1.829255, "relative_strength": 46.087965, "rate_of_change": 2.468127817932796, "market_dynamics": 0.099883, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.951833, "high": 3.220182, "low": 2.902139, "close": 3.160549, "volume": 6436462}, "trend_line": 2.094278, "activity_lines": {"activity_5": 2.74113, "activity_10": 2.532415, "activity_20": 2.387947, "activity_30": 2.270575}, "trend_signal": 1, "fair_value": 1.838429, "relative_strength": 56.534922, "rate_of_change": 2.8806188130606594, "market_dynamics": 0.604774, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.230121, "high": 3.230121, "low": 3.041283, "close": 3.170488, "volume": 7380802}, "trend_line": 2.14977, "activity_lines": {"activity_5": 2.936594, "activity_10": 2.669571, "activity_20": 2.472971, "activity_30": 2.340008}, "trend_signal": 1, "fair_value": 1.847699, "relative_strength": 50.805155, "rate_of_change": 2.649695981144819, "market_dynamics": 1.190802, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.160549, "high": 3.210243, "low": 3.071099, "close": 3.180427, "volume": 3289218}, "trend_line": 2.202942, "activity_lines": {"activity_5": 3.0764, "activity_10": 2.792451, "activity_20": 2.553286, "activity_30": 2.406502}, "trend_signal": 1, "fair_value": 1.857033, "relative_strength": 51.752971, "rate_of_change": 2.473380873302725, "market_dynamics": 1.67751, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.170488, "high": 3.249998, "low": 3.011466, "close": 3.031344, "volume": 2485995}, "trend_line": 2.249655, "activity_lines": {"activity_5": 3.106217, "activity_10": 2.8716, "activity_20": 2.614055, "activity_30": 2.459947}, "trend_signal": 1, "fair_value": 1.865251, "relative_strength": 36.003737, "rate_of_change": 2.1204825183776967, "market_dynamics": 1.608152, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.021405, "high": 3.160549, "low": 2.98165, "close": 3.031344, "volume": 2369164}, "trend_line": 2.29438, "activity_lines": {"activity_5": 3.088327, "activity_10": 2.935751, "activity_20": 2.670375, "activity_30": 2.510378}, "trend_signal": 1, "fair_value": 1.873374, "relative_strength": 35.756297, "rate_of_change": 1.9880826171123873, "market_dynamics": 1.400402, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.971711, "high": 3.031344, "low": 2.713301, "close": 2.733179, "volume": 1060064}, "trend_line": 2.328337, "activity_lines": {"activity_5": 2.96111, "activity_10": 2.932137, "activity_20": 2.693519, "activity_30": 2.538688}, "trend_signal": 1, "fair_value": 1.879363, "relative_strength": 20.438679, "rate_of_change": 1.4800076709176344, "market_dynamics": 0.945177, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.852445, "high": 2.971711, "low": 2.733179, "close": 2.882262, "volume": 1590829}, "trend_line": 2.367264, "activity_lines": {"activity_5": 2.912078, "activity_10": 2.94587, "activity_20": 2.727831, "activity_30": 2.574425}, "trend_signal": 1, "fair_value": 1.886021, "relative_strength": 23.64853, "rate_of_change": 1.671879972701553, "market_dynamics": 0.584448, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.902139, "high": 2.922017, "low": 2.832567, "close": 2.842506, "volume": 296112}, "trend_line": 2.403376, "activity_lines": {"activity_5": 2.86901, "activity_10": 2.941533, "activity_20": 2.754477, "activity_30": 2.605086}, "trend_signal": 1, "fair_value": 1.892711, "relative_strength": 21.623308, "rate_of_change": 1.5254741338524198, "market_dynamics": 0.291841, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.902139, "high": 2.931956, "low": 2.753057, "close": 2.912078, "volume": 627767}, "trend_line": 2.441143, "activity_lines": {"activity_5": 2.87166, "activity_10": 2.939545, "activity_20": 2.784766, "activity_30": 2.637905}, "trend_signal": 1, "fair_value": 1.898795, "relative_strength": 22.594554, "rate_of_change": 1.5714145435420699, "market_dynamics": 0.030474, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.951834, "high": 2.951834, "low": 2.703363, "close": 2.772934, "volume": 2074765}, "trend_line": 2.470628, "activity_lines": {"activity_5": 2.83588, "activity_10": 2.901416, "activity_20": 2.798775, "activity_30": 2.659311}, "trend_signal": 1, "fair_value": 1.903828, "relative_strength": 16.448269, "rate_of_change": 1.2078358375564318, "market_dynamics": -0.060792, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.772934, "high": 3.051222, "low": 2.663607, "close": 3.051222, "volume": 1031738}, "trend_line": 2.505414, "activity_lines": {"activity_5": 2.91009, "activity_10": 2.915873, "activity_20": 2.836827, "activity_30": 2.696769}, "trend_signal": 1, "fair_value": 1.910581, "relative_strength": 27.027016, "rate_of_change": 1.4079821000976263, "market_dynamics": -0.157751, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.081038, "high": 3.130733, "low": 2.882262, "close": 3.031344, "volume": 2384098}, "trend_line": 2.540366, "activity_lines": {"activity_5": 2.956471, "activity_10": 2.928703, "activity_20": 2.869483, "activity_30": 2.7307}, "trend_signal": 1, "fair_value": 1.916634, "relative_strength": 26.241995, "rate_of_change": 1.3950588605316365, "market_dynamics": -0.193476, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.98165, "high": 3.120794, "low": 2.951833, "close": 3.081038, "volume": 529486}, "trend_line": 2.574489, "activity_lines": {"activity_5": 3.009479, "activity_10": 2.953098, "activity_20": 2.903322, "activity_30": 2.765582}, "trend_signal": 1, "fair_value": 1.922559, "relative_strength": 24.947309, "rate_of_change": 1.3432316445740369, "market_dynamics": -0.274907, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.090977, "high": 3.180427, "low": 3.001528, "close": 3.100916, "volume": 404440}, "trend_line": 2.60795, "activity_lines": {"activity_5": 3.053209, "activity_10": 2.982915, "activity_20": 2.935174, "activity_30": 2.799545}, "trend_signal": 1, "fair_value": 1.928866, "relative_strength": 23.21339, "rate_of_change": 1.2997142345529697, "market_dynamics": -0.385308, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.100916, "high": 3.15061, "low": 3.041283, "close": 3.100916, "volume": 1267064}, "trend_line": 2.64373, "activity_lines": {"activity_5": 3.084351, "activity_10": 3.011466, "activity_20": 2.962766, "activity_30": 2.831349}, "trend_signal": 1, "fair_value": 1.933645, "relative_strength": 26.832433, "rate_of_change": 1.371958818228874, "market_dynamics": -0.509018, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.090977, "high": 3.200304, "low": 3.061161, "close": 3.180427, "volume": 1598858}, "trend_line": 2.679841, "activity_lines": {"activity_5": 3.120131, "activity_10": 3.05321, "activity_20": 2.99405, "activity_30": 2.865975}, "trend_signal": 1, "fair_value": 1.937722, "relative_strength": 26.572727, "rate_of_change": 1.3659110423530392, "market_dynamics": -0.555069, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.170488, "high": 3.259937, "low": 3.130733, "close": 3.160549, "volume": 1584057}, "trend_line": 2.716283, "activity_lines": {"activity_5": 3.140671, "activity_10": 3.083207, "activity_20": 3.018755, "activity_30": 2.896988}, "trend_signal": 1, "fair_value": 1.940653, "relative_strength": 23.376145, "rate_of_change": 1.359856797474165, "market_dynamics": -0.52044, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.130733, "high": 3.230121, "low": 2.991589, "close": 3.051222, "volume": 1852695}, "trend_line": 2.744112, "activity_lines": {"activity_5": 3.116156, "activity_10": 3.088267, "activity_20": 3.028883, "activity_30": 2.918597}, "trend_signal": 1, "fair_value": 1.944221, "relative_strength": 23.884088, "rate_of_change": 1.0245250586923418, "market_dynamics": -0.424536, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.001528, "high": 3.130733, "low": 2.961772, "close": 3.021405, "volume": 1316386}, "trend_line": 2.768959, "activity_lines": {"activity_5": 3.083689, "activity_10": 3.08411, "activity_20": 3.03248, "activity_30": 2.936487}, "trend_signal": 1, "fair_value": 1.948362, "relative_strength": 22.458305, "rate_of_change": 0.9054659576577153, "market_dynamics": -0.421221, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.951833, "high": 3.130732, "low": 2.8922, "close": 2.912078, "volume": 858982}, "trend_line": 2.790824, "activity_lines": {"activity_5": 3.02008, "activity_10": 3.058089, "activity_20": 3.022304, "activity_30": 2.945721}, "trend_signal": 1, "fair_value": 1.951675, "relative_strength": 22.008828, "rate_of_change": 0.789646939517704, "market_dynamics": -0.56016, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.842506, "high": 2.98165, "low": 2.802751, "close": 2.862384, "volume": 1210331}, "trend_line": 2.809046, "activity_lines": {"activity_5": 2.952496, "activity_10": 3.020502, "activity_20": 3.007254, "activity_30": 2.950337}, "trend_signal": 1, "fair_value": 1.955306, "relative_strength": 18.023486, "rate_of_change": 0.652925444241548, "market_dynamics": -0.845831, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.931956, "high": 2.971711, "low": 2.842506, "close": 2.912078, "volume": 630696}, "trend_line": 2.829917, "activity_lines": {"activity_5": 2.922679, "activity_10": 2.995384, "activity_20": 2.998357, "activity_30": 2.956985}, "trend_signal": 1, "fair_value": 1.959575, "relative_strength": 17.31457, "rate_of_change": 0.742992460785622, "market_dynamics": -1.072822, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.931956, "high": 3.07, "low": 2.931956, "close": 3.02, "volume": 405955}, "trend_line": 2.855049, "activity_lines": {"activity_5": 2.945402, "activity_10": 2.992056, "activity_20": 3.000968, "activity_30": 2.969248}, "trend_signal": 1, "fair_value": 1.96428, "relative_strength": 14.859859, "rate_of_change": 0.8880825833407889, "market_dynamics": -1.151006, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.86, "close": 2.89, "volume": 78757796}, "trend_line": 2.877835, "activity_lines": {"activity_5": 2.926872, "activity_10": 2.966202, "activity_20": 2.991962, "activity_30": 2.971503}, "trend_signal": 1, "fair_value": 1.967643, "relative_strength": 7.20232, "rate_of_change": 0.798094883835618, "market_dynamics": -1.04979, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.89, "close": 2.9, "volume": 29836853}, "trend_line": 2.898304, "activity_lines": {"activity_5": 2.920436, "activity_10": 2.946001, "activity_20": 2.984582, "activity_30": 2.972933}, "trend_signal": 1, "fair_value": 1.97177, "relative_strength": 13.079466, "rate_of_change": 0.7112638493867733, "market_dynamics": -0.994147, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.9, "close": 2.91, "volume": 11078094}, "trend_line": 2.922088, "activity_lines": {"activity_5": 2.918139, "activity_10": 2.931271, "activity_20": 2.978779, "activity_30": 2.973688}, "trend_signal": 0, "fair_value": 1.975388, "relative_strength": 9.765282, "rate_of_change": 0.8206178509914773, "market_dynamics": -0.995404, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.9, "close": 2.91, "volume": 4420980}, "trend_line": 2.94289, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.921458, "activity_20": 2.972134, "activity_30": 2.972908}, "trend_signal": 0, "fair_value": 1.979516, "relative_strength": 7.933488, "rate_of_change": 0.711888211443316, "market_dynamics": -1.103279, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.9, "close": 2.92, "volume": 1589068}, "trend_line": 2.964357, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.918019, "activity_20": 2.96631, "activity_30": 2.971431}, "trend_signal": 0, "fair_value": 1.983326, "relative_strength": 10.326072, "rate_of_change": 0.7294530206701695, "market_dynamics": -1.314273, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.9, "close": 2.91, "volume": 1045770}, "trend_line": 2.984165, "activity_lines": {"activity_5": 2.912, "activity_10": 2.915147, "activity_20": 2.959165, "activity_30": 2.967924}, "trend_signal": 0, "fair_value": 1.987263, "relative_strength": 4.168428, "rate_of_change": 0.668205617609479, "market_dynamics": -1.367758, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.9, "close": 2.9, "volume": 1261455}, "trend_line": 2.984756, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.912483, "activity_20": 2.951076, "activity_30": 2.962494}, "trend_signal": 0, "fair_value": 1.992155, "relative_strength": 1.602915, "rate_of_change": 0.019804534936908924, "market_dynamics": -1.402061, "expectation": {"probability": 47.6604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d312c77-5581-429a-a043-34dfca5706b2/", "share_image": "https://sharemaestro.com/terminal/9d312c77-5581-429a-a043-34dfca5706b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}