{"ticker": {"uuid": "9d31e942-771b-448d-b84c-0c6b4f2d88f8", "symbol": "1785", "name": "Solar Applied Materials Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1785 fell 32.96%, moving from 155.88 to 104.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "104.50"}, {"label": "12-Week Change", "value": "-32.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 116.0, "high": 119.5, "low": 103.0, "close": 104.5, "volume": 50926282}, "trend_line": 111.775982, "activity_lines": {"activity_5": 106.546667, "activity_10": 116.563784, "activity_20": 128.353457, "activity_30": 123.973639}, "trend_signal": 0, "fair_value": 62.654447, "relative_strength": -10.572818, "rate_of_change": 1.2819422113103753, "market_dynamics": -1.178868, "expectation": {"probability": 56.4444, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.741581, "high": 35.300429, "low": 33.623887, "close": 33.903313, "volume": 16400000}, "trend_line": 33.260602, "activity_lines": {"activity_5": 34.439532, "activity_10": 34.502387, "activity_20": 34.086368, "activity_30": 33.748904}, "trend_signal": 1, "fair_value": 37.104988, "relative_strength": -1.564421, "rate_of_change": 0.4312638496237292, "market_dynamics": 0.927318, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.90331, "high": 35.76613, "low": 32.180204, "close": 33.15818, "volume": 9891000}, "trend_line": 33.375606, "activity_lines": {"activity_5": 33.999556, "activity_10": 34.257579, "activity_20": 34.036554, "activity_30": 33.742296}, "trend_signal": 1, "fair_value": 37.094909, "relative_strength": -2.275418, "rate_of_change": 0.34576644162964637, "market_dynamics": 0.663225, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.297897, "high": 34.136161, "low": 32.785619, "close": 33.810165, "volume": 4775000}, "trend_line": 33.507869, "activity_lines": {"activity_5": 33.866053, "activity_10": 34.152372, "activity_20": 34.04668, "activity_30": 33.770332}, "trend_signal": 1, "fair_value": 37.085939, "relative_strength": -0.755416, "rate_of_change": 0.39628643746574016, "market_dynamics": 0.110892, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.810165, "high": 34.92786, "low": 33.344461, "close": 34.695011, "volume": 6078000}, "trend_line": 33.502594, "activity_lines": {"activity_5": 34.046126, "activity_10": 34.224571, "activity_20": 34.139013, "activity_30": 33.846922}, "trend_signal": 1, "fair_value": 37.098594, "relative_strength": 1.024611, "rate_of_change": -0.015742570797317716, "market_dynamics": -0.352358, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.695008, "high": 35.114143, "low": 34.229306, "close": 34.462158, "volume": 5181000}, "trend_line": 33.54772, "activity_lines": {"activity_5": 34.182733, "activity_10": 34.245923, "activity_20": 34.202466, "activity_30": 33.908829}, "trend_signal": 1, "fair_value": 37.117098, "relative_strength": 0.965161, "rate_of_change": 0.13469404786983427, "market_dynamics": -0.515351, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.927859, "high": 35.393566, "low": 34.136162, "close": 35.160713, "volume": 5289000}, "trend_line": 33.610166, "activity_lines": {"activity_5": 34.567716, "activity_10": 34.391634, "activity_20": 34.32025, "activity_30": 34.012893}, "trend_signal": 1, "fair_value": 37.122514, "relative_strength": 1.061726, "rate_of_change": 0.1861408167231673, "market_dynamics": -0.432331, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.114144, "high": 35.626418, "low": 33.996453, "close": 34.136166, "volume": 5630000}, "trend_line": 33.644426, "activity_lines": {"activity_5": 34.527356, "activity_10": 34.349541, "activity_20": 34.327914, "activity_30": 34.046829}, "trend_signal": 1, "fair_value": 37.127917, "relative_strength": 1.815008, "rate_of_change": 0.10193344477978265, "market_dynamics": -0.467242, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.136162, "high": 34.462157, "low": 33.437607, "close": 33.949883, "volume": 2320000}, "trend_line": 33.682916, "activity_lines": {"activity_5": 34.359703, "activity_10": 34.280109, "activity_20": 34.31337, "activity_30": 34.066536}, "trend_signal": 1, "fair_value": 37.117181, "relative_strength": 1.340289, "rate_of_change": 0.11440230842397464, "market_dynamics": -0.614923, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.089589, "high": 34.927864, "low": 33.996449, "close": 34.695011, "volume": 3114000}, "trend_line": 33.747735, "activity_lines": {"activity_5": 34.431111, "activity_10": 34.348695, "activity_20": 34.359604, "activity_30": 34.131832}, "trend_signal": 1, "fair_value": 37.100472, "relative_strength": 2.415683, "rate_of_change": 0.19243880191370594, "market_dynamics": -0.603661, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.393565, "high": 35.719559, "low": 34.834721, "close": 35.579849, "volume": 6511000}, "trend_line": 33.880824, "activity_lines": {"activity_5": 34.797466, "activity_10": 34.587474, "activity_20": 34.480849, "activity_30": 34.250033}, "trend_signal": 1, "fair_value": 37.113031, "relative_strength": 3.308016, "rate_of_change": 0.3943642440003699, "market_dynamics": -0.519595, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.13869, "high": 37.582381, "low": 35.440136, "close": 36.930397, "volume": 25231000}, "trend_line": 34.006733, "activity_lines": {"activity_5": 35.53949, "activity_10": 35.05572, "activity_20": 34.721292, "activity_30": 34.44678}, "trend_signal": 1, "fair_value": 37.127169, "relative_strength": 9.186629, "rate_of_change": 0.37162319310770026, "market_dynamics": -0.034724, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.070103, "high": 37.954944, "low": 36.324976, "close": 36.697544, "volume": 35200000}, "trend_line": 34.139795, "activity_lines": {"activity_5": 36.085917, "activity_10": 35.426591, "activity_20": 34.922849, "activity_30": 34.62038}, "trend_signal": 1, "fair_value": 37.129589, "relative_strength": 10.234128, "rate_of_change": 0.39128133831615775, "market_dynamics": 0.533242, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.070101, "high": 38.32751, "low": 36.045552, "close": 36.74411, "volume": 21591000}, "trend_line": 34.252038, "activity_lines": {"activity_5": 36.477108, "activity_10": 35.741577, "activity_20": 35.117503, "activity_30": 34.788401}, "trend_signal": 1, "fair_value": 37.1386, "relative_strength": 7.591288, "rate_of_change": 0.32877467483328304, "market_dynamics": 0.92096, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.883818, "high": 38.327506, "low": 35.393566, "close": 35.486706, "volume": 22640000}, "trend_line": 34.32535, "activity_lines": {"activity_5": 36.262883, "activity_10": 35.774599, "activity_20": 35.182761, "activity_30": 34.868057}, "trend_signal": 1, "fair_value": 37.126966, "relative_strength": 2.680534, "rate_of_change": 0.21403689905984974, "market_dynamics": 1.055522, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.905838, "high": 37.535808, "low": 35.579846, "close": 37.302956, "volume": 8329000}, "trend_line": 34.505436, "activity_lines": {"activity_5": 36.601295, "activity_10": 36.123454, "activity_20": 35.414996, "activity_30": 35.06016}, "trend_signal": 1, "fair_value": 37.141919, "relative_strength": 4.391539, "rate_of_change": 0.5246443226361941, "market_dynamics": 1.087156, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.628952, "high": 39.305489, "low": 37.349526, "close": 37.908375, "volume": 19373000}, "trend_line": 34.684824, "activity_lines": {"activity_5": 37.026639, "activity_10": 36.530734, "activity_20": 35.690668, "activity_30": 35.279705}, "trend_signal": 1, "fair_value": 37.155771, "relative_strength": 5.474949, "rate_of_change": 0.5198833018658158, "market_dynamics": 1.138402, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.280935, "high": 38.560361, "low": 37.070103, "close": 37.349525, "volume": 8058000}, "trend_line": 34.823213, "activity_lines": {"activity_5": 37.200501, "activity_10": 36.786448, "activity_20": 35.899633, "activity_30": 35.451621}, "trend_signal": 1, "fair_value": 37.158438, "relative_strength": 2.898231, "rate_of_change": 0.39899005974487184, "market_dynamics": 1.122502, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.141224, "high": 38.56036, "low": 36.278404, "close": 36.324974, "volume": 15108000}, "trend_line": 34.973683, "activity_lines": {"activity_5": 36.989381, "activity_10": 36.797455, "activity_20": 35.997431, "activity_30": 35.548509}, "trend_signal": 1, "fair_value": 37.150604, "relative_strength": 0.351989, "rate_of_change": 0.43209683150144285, "market_dynamics": 1.077284, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.837253, "high": 37.628951, "low": 36.371548, "close": 37.349525, "volume": 7954000}, "trend_line": 35.126985, "activity_lines": {"activity_5": 37.14772, "activity_10": 36.95156, "activity_20": 36.18216, "activity_30": 35.701789}, "trend_signal": 1, "fair_value": 37.145667, "relative_strength": 1.434259, "rate_of_change": 0.4383353048633639, "market_dynamics": 0.92705, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.349528, "high": 37.396101, "low": 36.138695, "close": 36.185265, "volume": 4833000}, "trend_line": 35.213144, "activity_lines": {"activity_5": 36.793785, "activity_10": 36.845718, "activity_20": 36.245807, "activity_30": 35.770065}, "trend_signal": 1, "fair_value": 37.128024, "relative_strength": -1.329273, "rate_of_change": 0.2452786653907305, "market_dynamics": 0.493403, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.092125, "high": 36.976966, "low": 36.092125, "close": 36.185265, "volume": 4438000}, "trend_line": 35.305267, "activity_lines": {"activity_5": 36.514362, "activity_10": 36.728869, "activity_20": 36.302356, "activity_30": 35.832783}, "trend_signal": 1, "fair_value": 37.120867, "relative_strength": -3.153434, "rate_of_change": 0.26161537862112183, "market_dynamics": 0.176651, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.278408, "high": 36.324977, "low": 35.579849, "close": 35.672989, "volume": 3784000}, "trend_line": 35.350487, "activity_lines": {"activity_5": 36.179055, "activity_10": 36.532426, "activity_20": 36.299252, "activity_30": 35.856507}, "trend_signal": 1, "fair_value": 37.116457, "relative_strength": -2.287907, "rate_of_change": 0.12808287216748845, "market_dynamics": -0.108898, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.278406, "high": 36.278406, "low": 34.974431, "close": 35.346996, "volume": 4436000}, "trend_line": 35.371419, "activity_lines": {"activity_5": 35.846852, "activity_10": 36.29534, "activity_20": 36.253125, "activity_30": 35.856281}, "trend_signal": 1, "fair_value": 37.107861, "relative_strength": -3.108117, "rate_of_change": 0.05921276275487223, "market_dynamics": -0.546138, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.579849, "high": 35.766132, "low": 34.136163, "close": 35.440136, "volume": 3953788}, "trend_line": 35.41186, "activity_lines": {"activity_5": 35.610895, "activity_10": 36.100591, "activity_20": 36.20855, "activity_30": 35.860715}, "trend_signal": 1, "fair_value": 37.10694, "relative_strength": -3.779922, "rate_of_change": 0.11433242189122855, "market_dynamics": -0.800659, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.092125, "high": 37.76866, "low": 36.045555, "close": 37.442669, "volume": 15784000}, "trend_line": 35.51607, "activity_lines": {"activity_5": 36.169741, "activity_10": 36.270785, "activity_20": 36.351144, "activity_30": 35.991735}, "trend_signal": 1, "fair_value": 37.088239, "relative_strength": -0.189944, "rate_of_change": 0.29427993898090055, "market_dynamics": -0.797069, "expectation": {"probability": 42.0903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.094656, "high": 38.141226, "low": 36.324978, "close": 36.371548, "volume": 9251000}, "trend_line": 35.559222, "activity_lines": {"activity_5": 36.28772, "activity_10": 36.24369, "activity_20": 36.377534, "activity_30": 36.046927}, "trend_signal": 1, "fair_value": 37.057025, "relative_strength": -3.197286, "rate_of_change": 0.12149992946854533, "market_dynamics": -0.787337, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.371544, "high": 36.511257, "low": 36.092122, "close": 36.324974, "volume": 1346000}, "trend_line": 35.62021, "activity_lines": {"activity_5": 36.377756, "activity_10": 36.236069, "activity_20": 36.393723, "activity_30": 36.09633}, "trend_signal": 1, "fair_value": 37.027664, "relative_strength": -3.410034, "rate_of_change": 0.17151106399347493, "market_dynamics": -0.717923, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.95494, "high": 42.658562, "low": 37.815227, "close": 41.121738, "volume": 30854000}, "trend_line": 35.854615, "activity_lines": {"activity_5": 38.023247, "activity_10": 37.119215, "activity_20": 36.856323, "activity_30": 36.451268}, "trend_signal": 1, "fair_value": 37.055138, "relative_strength": 6.282264, "rate_of_change": 0.6580674285749647, "market_dynamics": -0.074051, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.214876, "high": 42.658559, "low": 39.678047, "close": 39.724621, "volume": 32069000}, "trend_line": 36.005192, "activity_lines": {"activity_5": 38.81805, "activity_10": 37.661126, "activity_20": 37.151713, "activity_30": 36.700945}, "trend_signal": 1, "fair_value": 37.079035, "relative_strength": 1.169218, "rate_of_change": 0.4199654633022789, "market_dynamics": 0.250655, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.609457, "high": 41.727147, "low": 40.236893, "close": 40.888882, "volume": 19414000}, "trend_line": 36.211655, "activity_lines": {"activity_5": 39.715307, "activity_10": 38.371537, "activity_20": 37.534034, "activity_30": 37.016022}, "trend_signal": 1, "fair_value": 37.095335, "relative_strength": 3.821372, "rate_of_change": 0.5734256326143168, "market_dynamics": 0.716909, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.447729, "high": 45.825357, "low": 40.376604, "close": 40.982021, "volume": 67343000}, "trend_line": 36.447612, "activity_lines": {"activity_5": 40.413863, "activity_10": 39.013362, "activity_20": 37.899945, "activity_30": 37.323788}, "trend_signal": 1, "fair_value": 37.09771, "relative_strength": -0.374345, "rate_of_change": 0.651605125476864, "market_dynamics": 1.322454, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.236892, "high": 42.00657, "low": 39.491767, "close": 40.516315, "volume": 20603000}, "trend_line": 36.692883, "activity_lines": {"activity_5": 40.649819, "activity_10": 39.4833, "activity_20": 38.202209, "activity_30": 37.586285}, "trend_signal": 1, "fair_value": 37.111621, "relative_strength": -1.005126, "rate_of_change": 0.672941206683177, "market_dynamics": 1.270865, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.516315, "high": 48.34016, "low": 40.516315, "close": 45.639072, "volume": 64458000}, "trend_line": 37.08718, "activity_lines": {"activity_5": 42.313938, "activity_10": 40.796588, "activity_20": 38.97417, "activity_30": 38.163458}, "trend_signal": 1, "fair_value": 37.157833, "relative_strength": 8.328651, "rate_of_change": 1.0745871345132365, "market_dynamics": 1.464263, "expectation": {"probability": 40.7183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.639072, "high": 48.899007, "low": 43.915967, "close": 46.430771, "volume": 70239000}, "trend_line": 37.478372, "activity_lines": {"activity_5": 43.940801, "activity_10": 42.066692, "activity_20": 39.779175, "activity_30": 38.76627}, "trend_signal": 1, "fair_value": 37.208313, "relative_strength": 9.619795, "rate_of_change": 1.0547903615211611, "market_dynamics": 1.629767, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.570481, "high": 46.756764, "low": 43.776251, "close": 44.614521, "volume": 24572000}, "trend_line": 37.816784, "activity_lines": {"activity_5": 44.51517, "activity_10": 42.806739, "activity_20": 40.359088, "activity_30": 39.226667}, "trend_signal": 1, "fair_value": 37.249302, "relative_strength": 5.024945, "rate_of_change": 0.9029527750031355, "market_dynamics": 1.537969, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.219937, "high": 46.943047, "low": 44.288527, "close": 45.406219, "volume": 50337000}, "trend_line": 38.158301, "activity_lines": {"activity_5": 45.105063, "activity_10": 43.560334, "activity_20": 40.979584, "activity_30": 39.716308}, "trend_signal": 1, "fair_value": 37.292408, "relative_strength": 4.735689, "rate_of_change": 0.9030831389575676, "market_dynamics": 1.625883, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.197916, "high": 48.433301, "low": 42.006575, "close": 43.077698, "volume": 73104000}, "trend_line": 38.456352, "activity_lines": {"activity_5": 44.623836, "activity_10": 43.726295, "activity_20": 41.342612, "activity_30": 40.033689}, "trend_signal": 1, "fair_value": 37.260345, "relative_strength": 5.362422, "rate_of_change": 0.7810908562202519, "market_dynamics": 1.451386, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.472276, "high": 43.031124, "low": 40.888886, "close": 41.354588, "volume": 17402000}, "trend_line": 38.703175, "activity_lines": {"activity_5": 43.39748, "activity_10": 43.456186, "activity_20": 41.514258, "activity_30": 40.220672}, "trend_signal": 1, "fair_value": 37.219926, "relative_strength": -1.805816, "rate_of_change": 0.6418263489995075, "market_dynamics": 0.994937, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.447728, "high": 42.239422, "low": 40.423176, "close": 40.423176, "volume": 13394000}, "trend_line": 38.894114, "activity_lines": {"activity_5": 42.146286, "activity_10": 43.012496, "activity_20": 41.573247, "activity_30": 40.331639}, "trend_signal": 1, "fair_value": 37.178916, "relative_strength": -4.888936, "rate_of_change": 0.4933419545037331, "market_dynamics": 0.584387, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.516315, "high": 41.494298, "low": 39.584909, "close": 40.004044, "volume": 21918000}, "trend_line": 39.041587, "activity_lines": {"activity_5": 41.155887, "activity_10": 42.4799, "activity_20": 41.577682, "activity_30": 40.403248}, "trend_signal": 1, "fair_value": 37.133067, "relative_strength": -7.493194, "rate_of_change": 0.3791653410590558, "market_dynamics": 0.073528, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.028592, "high": 42.61199, "low": 40.609457, "close": 40.795742, "volume": 26686000}, "trend_line": 39.170432, "activity_lines": {"activity_5": 40.736753, "activity_10": 42.107336, "activity_20": 41.639333, "activity_30": 40.516419}, "trend_signal": 1, "fair_value": 37.114883, "relative_strength": -8.01194, "rate_of_change": 0.33001988366917134, "market_dynamics": -0.355636, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.562887, "high": 44.521381, "low": 40.562887, "close": 43.49683, "volume": 66584000}, "trend_line": 39.397075, "activity_lines": {"activity_5": 41.525346, "activity_10": 42.229266, "activity_20": 41.936275, "activity_30": 40.795541}, "trend_signal": 1, "fair_value": 37.160272, "relative_strength": -3.300286, "rate_of_change": 0.5786073536283767, "market_dynamics": -0.376465, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.055673, "high": 48.712723, "low": 43.589968, "close": 46.337627, "volume": 82799000}, "trend_line": 39.716859, "activity_lines": {"activity_5": 43.23293, "activity_10": 42.813513, "activity_20": 42.466513, "activity_30": 41.243319}, "trend_signal": 1, "fair_value": 37.220106, "relative_strength": 4.736579, "rate_of_change": 0.8116947768330478, "market_dynamics": -0.119556, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.477342, "high": 46.756769, "low": 44.102246, "close": 46.058205, "volume": 35513000}, "trend_line": 40.069242, "activity_lines": {"activity_5": 44.51517, "activity_10": 43.334256, "activity_20": 42.917803, "activity_30": 41.652438}, "trend_signal": 1, "fair_value": 37.267929, "relative_strength": 0.777052, "rate_of_change": 0.8872378351973986, "market_dynamics": 0.02895, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.477342, "high": 50.20298, "low": 44.847375, "close": 48.619583, "volume": 93141000}, "trend_line": 40.446463, "activity_lines": {"activity_5": 46.275535, "activity_10": 44.327477, "activity_20": 43.562472, "activity_30": 42.204073}, "trend_signal": 1, "fair_value": 37.33486, "relative_strength": 3.181661, "rate_of_change": 0.9414228499755465, "market_dynamics": 0.400806, "expectation": {"probability": 40.8845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.20298, "high": 61.659309, "low": 50.016697, "close": 61.659309, "volume": 223220000}, "trend_line": 41.238161, "activity_lines": {"activity_5": 51.808105, "activity_10": 47.618739, "activity_20": 45.395795, "activity_30": 43.572644}, "trend_signal": 1, "fair_value": 37.486724, "relative_strength": 25.876539, "rate_of_change": 1.9573973625332741, "market_dynamics": 0.849247, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.404441, "high": 65.291811, "low": 57.281686, "close": 60.821045, "volume": 324531000}, "trend_line": 42.020545, "activity_lines": {"activity_5": 55.67035, "activity_10": 50.462078, "activity_20": 47.028867, "activity_30": 44.836056}, "trend_signal": 1, "fair_value": 37.626491, "relative_strength": 24.660905, "rate_of_change": 1.8972330022185044, "market_dynamics": 1.138031, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.355345, "high": 70.135147, "low": 57.747397, "close": 70.135147, "volume": 337481000}, "trend_line": 43.147551, "activity_lines": {"activity_5": 61.482348, "activity_10": 54.676284, "activity_20": 49.432347, "activity_30": 46.649901}, "trend_signal": 1, "fair_value": 37.827847, "relative_strength": 39.447293, "rate_of_change": 2.6820356566055996, "market_dynamics": 1.601474, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.463675, "high": 73.953929, "low": 66.223226, "close": 67.247772, "volume": 330182000}, "trend_line": 44.144159, "activity_lines": {"activity_5": 64.745386, "activity_10": 57.842229, "activity_20": 51.422681, "activity_30": 48.204754}, "trend_signal": 1, "fair_value": 38.012576, "relative_strength": 30.731244, "rate_of_change": 2.309767244959052, "market_dynamics": 1.834469, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.9929, "high": 68.490543, "low": 60.912058, "close": 61.575172, "volume": 151042000}, "trend_line": 44.990489, "activity_lines": {"activity_5": 64.704919, "activity_10": 59.489073, "activity_20": 52.741704, "activity_30": 49.329335}, "trend_signal": 1, "fair_value": 38.164438, "relative_strength": 24.418819, "rate_of_change": 1.9171958854171278, "market_dynamics": 1.648913, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.575172, "high": 62.333023, "low": 57.028078, "close": 59.680546, "volume": 55431000}, "trend_line": 45.773665, "activity_lines": {"activity_5": 63.169205, "activity_10": 60.399237, "activity_20": 53.78178, "activity_30": 50.277081}, "trend_signal": 1, "fair_value": 38.27538, "relative_strength": 23.950291, "rate_of_change": 1.7407590302030385, "market_dynamics": 1.359281, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.385708, "high": 61.954092, "low": 57.217541, "close": 58.164856, "volume": 61102000}, "trend_line": 46.523394, "activity_lines": {"activity_5": 61.260178, "activity_10": 60.690462, "activity_20": 54.588465, "activity_30": 51.076513}, "trend_signal": 1, "fair_value": 38.37284, "relative_strength": 22.806777, "rate_of_change": 1.6379046772855135, "market_dynamics": 0.988664, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.322924, "high": 58.070118, "low": 48.975944, "close": 55.133461, "volume": 97102000}, "trend_line": 47.182943, "activity_lines": {"activity_5": 58.517766, "activity_10": 60.163831, "activity_20": 55.022404, "activity_30": 51.632001}, "trend_signal": 1, "fair_value": 38.473459, "relative_strength": 16.783715, "rate_of_change": 1.417671720167274, "market_dynamics": 0.552412, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.417654, "high": 61.48044, "low": 54.375614, "close": 59.585819, "volume": 94224000}, "trend_line": 47.987799, "activity_lines": {"activity_5": 58.259585, "activity_10": 60.286797, "activity_20": 55.835167, "activity_30": 52.432186}, "trend_signal": 1, "fair_value": 38.59724, "relative_strength": 20.566279, "rate_of_change": 1.7058198340870787, "market_dynamics": 0.361024, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.53313, "high": 62.996136, "low": 57.02808, "close": 59.964741, "volume": 125445000}, "trend_line": 48.738535, "activity_lines": {"activity_5": 58.638508, "activity_10": 60.2327, "activity_20": 56.621374, "activity_30": 53.204892}, "trend_signal": 1, "fair_value": 38.737434, "relative_strength": 21.687415, "rate_of_change": 1.5644309921361392, "market_dynamics": 0.252149, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.290975, "high": 64.606557, "low": 58.543776, "close": 62.711937, "volume": 95877000}, "trend_line": 49.616548, "activity_lines": {"activity_5": 60.040526, "activity_10": 60.471819, "activity_20": 57.596122, "activity_30": 54.106402}, "trend_signal": 1, "fair_value": 38.893894, "relative_strength": 25.837158, "rate_of_change": 1.8014759778889597, "market_dynamics": 0.164597, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.753984, "high": 65.932793, "low": 56.743889, "close": 57.785927, "volume": 134283000}, "trend_line": 50.331913, "activity_lines": {"activity_5": 59.598447, "activity_10": 59.79616, "activity_20": 58.019318, "activity_30": 54.633459}, "trend_signal": 1, "fair_value": 38.997028, "relative_strength": 19.823131, "rate_of_change": 1.441787123118679, "market_dynamics": 0.016948, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.891306, "high": 61.48044, "low": 54.470343, "close": 60.817318, "volume": 64237000}, "trend_line": 50.988432, "activity_lines": {"activity_5": 60.192094, "activity_10": 59.726847, "activity_20": 58.66118, "activity_30": 55.309937}, "trend_signal": 1, "fair_value": 39.11849, "relative_strength": 23.471779, "rate_of_change": 1.3043791917863383, "market_dynamics": -0.171586, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.954097, "high": 68.774725, "low": 61.575171, "close": 65.648605, "volume": 241964000}, "trend_line": 51.852565, "activity_lines": {"activity_5": 62.017246, "activity_10": 60.705366, "activity_20": 59.670484, "activity_30": 56.255754}, "trend_signal": 1, "fair_value": 39.267888, "relative_strength": 29.911219, "rate_of_change": 1.6947628434622097, "market_dynamics": -0.207336, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.501179, "high": 68.111611, "low": 62.617208, "close": 62.901405, "volume": 129469000}, "trend_line": 52.586316, "activity_lines": {"activity_5": 62.522479, "activity_10": 61.213469, "activity_20": 60.298028, "activity_30": 56.968583}, "trend_signal": 1, "fair_value": 39.386987, "relative_strength": 20.167628, "rate_of_change": 1.415071751995293, "market_dynamics": -0.361638, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.71194, "high": 62.996132, "low": 59.870014, "close": 59.870014, "volume": 34323000}, "trend_line": 53.215916, "activity_lines": {"activity_5": 61.821471, "activity_10": 61.146296, "activity_20": 60.527834, "activity_30": 57.438499}, "trend_signal": 1, "fair_value": 39.489412, "relative_strength": 16.472925, "rate_of_change": 1.1972696471074404, "market_dynamics": -0.455921, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.533131, "high": 62.996135, "low": 59.680546, "close": 60.059475, "volume": 41950000}, "trend_line": 53.867354, "activity_lines": {"activity_5": 61.373078, "activity_10": 61.110127, "activity_20": 60.684854, "activity_30": 57.880019}, "trend_signal": 1, "fair_value": 39.598568, "relative_strength": 13.310795, "rate_of_change": 1.2241412888580154, "market_dynamics": -0.551965, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.438395, "high": 63.659249, "low": 58.922703, "close": 60.817318, "volume": 67271000}, "trend_line": 54.373296, "activity_lines": {"activity_5": 61.02573, "activity_10": 61.177299, "activity_20": 60.83518, "activity_30": 58.328403}, "trend_signal": 1, "fair_value": 39.703756, "relative_strength": 11.561603, "rate_of_change": 0.9392367778079551, "market_dynamics": -0.748701, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.385711, "high": 64.132902, "low": 60.817319, "close": 61.575172, "volume": 49509000}, "trend_line": 54.878109, "activity_lines": {"activity_5": 60.930999, "activity_10": 61.27892, "activity_20": 60.988731, "activity_30": 58.793041}, "trend_signal": 1, "fair_value": 39.822904, "relative_strength": 13.282862, "rate_of_change": 0.928420818925523, "market_dynamics": -0.768937, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.575171, "high": 62.143555, "low": 57.312273, "close": 59.112164, "volume": 30214000}, "trend_line": 55.361364, "activity_lines": {"activity_5": 60.286828, "activity_10": 60.896551, "activity_20": 60.83382, "activity_30": 59.066205}, "trend_signal": 1, "fair_value": 39.914403, "relative_strength": 11.126174, "rate_of_change": 0.8805970336915212, "market_dynamics": -0.79207, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.491086, "high": 64.038176, "low": 59.112164, "close": 62.52248, "volume": 49868000}, "trend_line": 55.931906, "activity_lines": {"activity_5": 61.032046, "activity_10": 61.149742, "activity_20": 60.953736, "activity_30": 59.528213}, "trend_signal": 1, "fair_value": 40.039348, "relative_strength": 13.184372, "rate_of_change": 1.0305779315697425, "market_dynamics": -0.656173, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.143555, "high": 62.711939, "low": 56.933349, "close": 58.070122, "volume": 37963000}, "trend_line": 56.431653, "activity_lines": {"activity_5": 60.116312, "activity_10": 60.596857, "activity_20": 60.645508, "activity_30": 59.666162}, "trend_signal": 1, "fair_value": 40.109823, "relative_strength": 8.530286, "rate_of_change": 0.8934918112749444, "market_dynamics": -0.723089, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.501736, "high": 58.449046, "low": 54.18615, "close": 57.501736, "volume": 32454448}, "trend_line": 56.969892, "activity_lines": {"activity_5": 59.143741, "activity_10": 59.935462, "activity_20": 60.296247, "activity_30": 59.7352}, "trend_signal": 1, "fair_value": 40.179965, "relative_strength": 6.433609, "rate_of_change": 0.9537891792749796, "market_dynamics": -0.900673, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.070121, "high": 59.112165, "low": 54.943999, "close": 56.364964, "volume": 18273000}, "trend_line": 57.501285, "activity_lines": {"activity_5": 58.013284, "activity_10": 59.127665, "activity_20": 59.898882, "activity_30": 59.696172}, "trend_signal": 1, "fair_value": 40.24613, "relative_strength": 6.997032, "rate_of_change": 0.9327611152922693, "market_dynamics": -1.030706, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.122811, "high": 64.890755, "low": 56.080771, "close": 64.132904, "volume": 85384000}, "trend_line": 58.30558, "activity_lines": {"activity_5": 59.819487, "activity_10": 59.901014, "activity_20": 60.293143, "activity_30": 60.124019}, "trend_signal": 1, "fair_value": 40.386363, "relative_strength": 16.219065, "rate_of_change": 1.3987426541858954, "market_dynamics": -1.004259, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.174946, "high": 66.97483, "low": 62.80668, "close": 64.132904, "volume": 142227000}, "trend_line": 59.083485, "activity_lines": {"activity_5": 61.290975, "activity_10": 60.651972, "activity_20": 60.675224, "activity_30": 60.499975}, "trend_signal": 1, "fair_value": 40.521631, "relative_strength": 16.458236, "rate_of_change": 1.334186196244003, "market_dynamics": -0.692876, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.132901, "high": 64.890752, "low": 57.407002, "close": 58.449043, "volume": 54083000}, "trend_line": 59.581892, "activity_lines": {"activity_5": 60.76048, "activity_10": 60.291994, "activity_20": 60.494784, "activity_30": 60.459043}, "trend_signal": 1, "fair_value": 40.625981, "relative_strength": 8.073432, "rate_of_change": 0.8435639840811696, "market_dynamics": -0.654621, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.017432, "high": 61.101515, "low": 57.596466, "close": 57.975391, "volume": 23583000}, "trend_line": 59.969818, "activity_lines": {"activity_5": 60.046841, "activity_10": 59.875177, "activity_20": 60.267881, "activity_30": 60.355398}, "trend_signal": 0, "fair_value": 40.731157, "relative_strength": 3.281576, "rate_of_change": 0.6510803651552272, "market_dynamics": -0.650515, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.35431, "high": 59.870014, "low": 56.93335, "close": 56.93335, "volume": 20524000}, "trend_line": 60.332323, "activity_lines": {"activity_5": 58.954277, "activity_10": 59.32057, "activity_20": 59.928203, "activity_30": 60.159497}, "trend_signal": 0, "fair_value": 40.823584, "relative_strength": 2.684079, "rate_of_change": 0.6044790731230931, "market_dynamics": -0.939567, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.78593, "high": 60.059474, "low": 55.417652, "close": 56.270233, "volume": 28709000}, "trend_line": 60.587344, "activity_lines": {"activity_5": 57.602782, "activity_10": 58.729793, "activity_20": 59.538001, "activity_30": 59.897427}, "trend_signal": 0, "fair_value": 40.902382, "relative_strength": 0.689817, "rate_of_change": 0.42269381870146006, "market_dynamics": -1.316324, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.417654, "high": 57.691201, "low": 53.144108, "close": 56.93335, "volume": 24966000}, "trend_line": 60.429812, "activity_lines": {"activity_5": 56.996504, "activity_10": 58.311255, "activity_20": 59.228547, "activity_30": 59.661685}, "trend_signal": 0, "fair_value": 40.995913, "relative_strength": 0.913154, "rate_of_change": -0.2600080967404733, "market_dynamics": -1.345988, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.691201, "high": 59.112164, "low": 56.838621, "close": 57.501736, "volume": 11407000}, "trend_line": 60.319169, "activity_lines": {"activity_5": 57.059658, "activity_10": 58.09768, "activity_20": 59.000741, "activity_30": 59.472777}, "trend_signal": 0, "fair_value": 41.093639, "relative_strength": -0.000947, "rate_of_change": -0.1830934042952112, "market_dynamics": -1.31584, "expectation": {"probability": 43.9871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.364965, "high": 57.407003, "low": 55.13346, "close": 57.12281, "volume": 14934545}, "trend_line": 59.885424, "activity_lines": {"activity_5": 57.059657, "activity_10": 57.825543, "activity_20": 58.738201, "activity_30": 59.26656}, "trend_signal": 0, "fair_value": 41.190591, "relative_strength": -0.78758, "rate_of_change": -0.7190831823296534, "market_dynamics": -1.313119, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.122808, "high": 57.122808, "low": 54.659802, "close": 54.754532, "volume": 16514272}, "trend_line": 59.468983, "activity_lines": {"activity_5": 56.327069, "activity_10": 57.1297, "activity_20": 58.267703, "activity_30": 58.935535}, "trend_signal": 0, "fair_value": 41.282843, "relative_strength": -3.832899, "rate_of_change": -0.6953962620353142, "market_dynamics": -1.352813, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.943998, "high": 57.596466, "low": 54.754535, "close": 57.12281, "volume": 17826422}, "trend_line": 59.320571, "activity_lines": {"activity_5": 56.529162, "activity_10": 56.893734, "activity_20": 58.074632, "activity_30": 58.784169}, "trend_signal": 0, "fair_value": 41.362693, "relative_strength": -2.266268, "rate_of_change": -0.2495620279902894, "market_dynamics": -1.36418, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.459692, "high": 57.596465, "low": 55.038727, "close": 55.038727, "volume": 9904674}, "trend_line": 59.165843, "activity_lines": {"activity_5": 55.979722, "activity_10": 56.406299, "activity_20": 57.710594, "activity_30": 58.507921}, "trend_signal": 0, "fair_value": 41.435803, "relative_strength": -3.281098, "rate_of_change": -0.26083363223189243, "market_dynamics": -1.359273, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.996689, "high": 61.954098, "low": 52.575723, "close": 59.206894, "volume": 178369115}, "trend_line": 59.200578, "activity_lines": {"activity_5": 56.945979, "activity_10": 56.842062, "activity_20": 57.76653, "activity_30": 58.510569}, "trend_signal": 0, "fair_value": 41.529564, "relative_strength": 5.860341, "rate_of_change": 0.0587078595330717, "market_dynamics": -0.982336, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.206894, "high": 59.206894, "low": 55.417652, "close": 55.891308, "volume": 27856210}, "trend_line": 59.22584, "activity_lines": {"activity_5": 56.693363, "activity_10": 56.661212, "activity_20": 57.510757, "activity_30": 58.297068}, "trend_signal": 0, "fair_value": 41.60483, "relative_strength": 2.322432, "rate_of_change": 0.04267188066981018, "market_dynamics": -0.869692, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.838619, "high": 60.248933, "low": 55.607117, "close": 59.491085, "volume": 30829748}, "trend_line": 59.222682, "activity_lines": {"activity_5": 57.722774, "activity_10": 57.172759, "activity_20": 57.621276, "activity_30": 58.314181}, "trend_signal": 0, "fair_value": 41.709791, "relative_strength": 7.216313, "rate_of_change": -0.0053321320558714, "market_dynamics": -0.691169, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.585817, "high": 61.859367, "low": 57.975389, "close": 60.154202, "volume": 47659821}, "trend_line": 59.228997, "activity_lines": {"activity_5": 58.657453, "activity_10": 57.758369, "activity_20": 57.804874, "activity_30": 58.374279}, "trend_signal": 0, "fair_value": 41.825348, "relative_strength": 11.002145, "rate_of_change": 0.010663144232476227, "market_dynamics": -0.327714, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.407003, "high": 61.006787, "low": 55.891308, "close": 60.627861, "volume": 37861690}, "trend_line": 59.159528, "activity_lines": {"activity_5": 59.547925, "activity_10": 58.359481, "activity_20": 58.02862, "activity_30": 58.464528}, "trend_signal": 0, "fair_value": 41.935389, "relative_strength": 12.992563, "rate_of_change": -0.11728883404862993, "market_dynamics": -0.171081, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.565071, "high": 54.565071, "low": 43.860467, "close": 46.03928, "volume": 46555414}, "trend_line": 58.767973, "activity_lines": {"activity_5": 55.202929, "activity_10": 56.240951, "activity_20": 56.871999, "activity_30": 57.61806}, "trend_signal": 0, "fair_value": 41.946398, "relative_strength": -6.538692, "rate_of_change": -0.6618629546875423, "market_dynamics": -0.196101, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.318151, "high": 49.828523, "low": 45.94455, "close": 47.554977, "volume": 39767268}, "trend_line": 58.325895, "activity_lines": {"activity_5": 52.241005, "activity_10": 54.60641, "activity_20": 55.91702, "activity_30": 56.894641}, "trend_signal": 0, "fair_value": 41.975673, "relative_strength": -2.990043, "rate_of_change": -0.7522430627307753, "market_dynamics": -0.35765, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.83917, "high": 51.154757, "low": 45.849818, "close": 49.639061, "volume": 107145454}, "trend_line": 57.792244, "activity_lines": {"activity_5": 50.529532, "activity_10": 53.524754, "activity_20": 55.207891, "activity_30": 56.3342}, "trend_signal": 0, "fair_value": 42.016928, "relative_strength": -1.391664, "rate_of_change": -0.9149469545216684, "market_dynamics": -0.593747, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.828524, "high": 52.859914, "low": 49.449602, "close": 52.102066, "volume": 32856247}, "trend_line": 57.432266, "activity_lines": {"activity_5": 50.295862, "activity_10": 52.983926, "activity_20": 54.765361, "activity_30": 55.967092}, "trend_signal": 0, "fair_value": 42.069559, "relative_strength": -1.391864, "rate_of_change": -0.6228828906522442, "market_dynamics": -1.025918, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.102066, "high": 52.102066, "low": 47.365515, "close": 50.396908, "volume": 29761325}, "trend_line": 57.116495, "activity_lines": {"activity_5": 50.030615, "activity_10": 52.224356, "activity_20": 54.217726, "activity_30": 55.513198}, "trend_signal": 0, "fair_value": 42.122293, "relative_strength": -5.501229, "rate_of_change": -0.5498146285922237, "market_dynamics": -1.050988, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.154759, "high": 54.47034, "low": 50.681104, "close": 53.807224, "volume": 30853758}, "trend_line": 56.908087, "activity_lines": {"activity_5": 51.584203, "activity_10": 52.169239, "activity_20": 54.060292, "activity_30": 55.299697}, "trend_signal": 0, "fair_value": 42.193577, "relative_strength": -3.781628, "rate_of_change": -0.36488233390371483, "market_dynamics": -0.886596, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.99669, "high": 56.45969, "low": 52.196799, "close": 55.228188, "volume": 15962379}, "trend_line": 56.721783, "activity_lines": {"activity_5": 53.093584, "activity_10": 52.470656, "activity_20": 54.060292, "activity_30": 55.191316}, "trend_signal": 0, "fair_value": 42.296314, "relative_strength": -0.83793, "rate_of_change": -0.32737702112531003, "market_dynamics": -0.753133, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.228191, "high": 56.459692, "low": 54.470345, "close": 54.944, "volume": 12037306}, "trend_line": 56.500744, "activity_lines": {"activity_5": 53.996687, "activity_10": 52.732458, "activity_20": 54.046308, "activity_30": 55.076621}, "trend_signal": 0, "fair_value": 42.387574, "relative_strength": -0.353811, "rate_of_change": -0.38968979518856917, "market_dynamics": -0.578228, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.470344, "high": 56.175501, "low": 52.670453, "close": 55.607117, "volume": 15895067}, "trend_line": 56.383909, "activity_lines": {"activity_5": 54.767167, "activity_10": 53.197502, "activity_20": 54.104951, "activity_30": 55.018967}, "trend_signal": 0, "fair_value": 42.480879, "relative_strength": -0.889654, "rate_of_change": -0.20678488764677982, "market_dynamics": -0.266446, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.364964, "high": 60.154202, "low": 56.364964, "close": 58.164856, "volume": 60701003}, "trend_line": 56.238655, "activity_lines": {"activity_5": 56.156557, "activity_10": 54.210264, "activity_20": 54.410346, "activity_30": 55.133867}, "trend_signal": 0, "fair_value": 42.600233, "relative_strength": 1.335466, "rate_of_change": -0.2576160514163736, "market_dynamics": 0.065074, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.880657, "high": 59.112163, "low": 52.291531, "close": 53.144108, "volume": 34266286}, "trend_line": 56.074454, "activity_lines": {"activity_5": 55.3545, "activity_10": 54.354944, "activity_20": 54.231711, "activity_30": 54.934219}, "trend_signal": 0, "fair_value": 42.687679, "relative_strength": -7.468685, "rate_of_change": -0.2919717763520456, "market_dynamics": 0.148451, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.575723, "high": 54.186149, "low": 51.154759, "close": 51.249489, "volume": 25204676}, "trend_line": 55.866046, "activity_lines": {"activity_5": 53.965112, "activity_10": 54.025969, "activity_20": 53.893386, "activity_30": 54.622931}, "trend_signal": 0, "fair_value": 42.78091, "relative_strength": -12.632773, "rate_of_change": -0.3716630036201613, "market_dynamics": 0.099343, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.34422, "high": 52.196797, "low": 50.207444, "close": 50.491638, "volume": 12823867}, "trend_line": 55.670268, "activity_lines": {"activity_5": 52.588353, "activity_10": 53.49203, "activity_20": 53.510853, "activity_30": 54.276195}, "trend_signal": 0, "fair_value": 42.87811, "relative_strength": -13.54348, "rate_of_change": -0.350441840827606, "market_dynamics": -0.083271, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.870566, "high": 51.817876, "low": 48.975944, "close": 50.491638, "volume": 9560687}, "trend_line": 55.21556, "activity_lines": {"activity_5": 51.508419, "activity_10": 52.94259, "activity_20": 53.148619, "activity_30": 53.94209}, "trend_signal": 0, "fair_value": 42.989377, "relative_strength": -13.831979, "rate_of_change": -0.8167878767890907, "market_dynamics": -0.429546, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.965297, "high": 52.48099, "low": 49.828524, "close": 51.53368, "volume": 14135446}, "trend_line": 54.795585, "activity_lines": {"activity_5": 51.116863, "activity_10": 52.611892, "activity_20": 52.917205, "activity_30": 53.704549}, "trend_signal": 0, "fair_value": 43.099601, "relative_strength": -14.040923, "rate_of_change": -0.7606098715651908, "market_dynamics": -0.404121, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.828882, "high": 52.714003, "low": 49.861945, "close": 51.533844, "volume": 13623439}, "trend_line": 54.565079, "activity_lines": {"activity_5": 51.167441, "activity_10": 52.260556, "activity_20": 52.702497, "activity_30": 53.494114}, "trend_signal": 0, "fair_value": 43.217825, "relative_strength": -13.65638, "rate_of_change": -0.42066527805115217, "market_dynamics": -0.261097, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.222271, "high": 52.222271, "low": 48.239216, "close": 50.058638, "volume": 17159549}, "trend_line": 54.301187, "activity_lines": {"activity_5": 50.833635, "activity_10": 51.682334, "activity_20": 52.383831, "activity_30": 53.203376}, "trend_signal": 0, "fair_value": 43.323558, "relative_strength": -16.023282, "rate_of_change": -0.48362799951228597, "market_dynamics": -0.175088, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.566902, "high": 53.205739, "low": 49.271858, "close": 50.845413, "volume": 30732698}, "trend_line": 54.098256, "activity_lines": {"activity_5": 50.841476, "activity_10": 51.341155, "activity_20": 52.167871, "activity_30": 52.980423}, "trend_signal": 0, "fair_value": 43.436684, "relative_strength": -16.426327, "rate_of_change": -0.3737137458892004, "market_dynamics": -0.065164, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.92723, "high": 54.090864, "low": 51.435495, "close": 53.107395, "volume": 36019237}, "trend_line": 53.992828, "activity_lines": {"activity_5": 51.579727, "activity_10": 51.485764, "activity_20": 52.208508, "activity_30": 52.916496}, "trend_signal": 0, "fair_value": 43.570905, "relative_strength": -13.578857, "rate_of_change": -0.19488243761498764, "market_dynamics": 0.010007, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.205738, "high": 53.99252, "low": 51.238797, "close": 51.632187, "volume": 17826013}, "trend_line": 53.816122, "activity_lines": {"activity_5": 51.651858, "activity_10": 51.407604, "activity_20": 52.142205, "activity_30": 52.764197}, "trend_signal": 0, "fair_value": 43.686206, "relative_strength": -13.639629, "rate_of_change": -0.3272768005409957, "market_dynamics": -0.116476, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.32062, "high": 61.761931, "low": 52.123925, "close": 57.926399, "volume": 77253648}, "trend_line": 53.830278, "activity_lines": {"activity_5": 53.815493, "activity_10": 52.592621, "activity_20": 52.718187, "activity_30": 53.029376}, "trend_signal": 0, "fair_value": 43.832964, "relative_strength": -4.755594, "rate_of_change": 0.026304385143172963, "market_dynamics": 0.383349, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.811521, "high": 61.171851, "low": 55.369376, "close": 56.844582, "volume": 50346167}, "trend_line": 53.821004, "activity_lines": {"activity_5": 55.192351, "activity_10": 53.493994, "activity_20": 53.134534, "activity_30": 53.223847}, "trend_signal": 0, "fair_value": 43.97422, "relative_strength": -7.179668, "rate_of_change": -0.017228222377000883, "market_dynamics": 0.803542, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.336316, "high": 58.516481, "low": 54.779293, "close": 55.074333, "volume": 25637464}, "trend_line": 53.831664, "activity_lines": {"activity_5": 55.526731, "activity_10": 53.971774, "activity_20": 53.338049, "activity_30": 53.304707}, "trend_signal": 0, "fair_value": 44.111586, "relative_strength": -13.173477, "rate_of_change": 0.01980639380120342, "market_dynamics": 0.875707, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.369376, "high": 61.860281, "low": 54.5826, "close": 59.794991, "volume": 68155624}, "trend_line": 53.920736, "activity_lines": {"activity_5": 57.152735, "activity_10": 55.224534, "activity_20": 53.965269, "activity_30": 53.689438}, "trend_signal": 0, "fair_value": 44.285809, "relative_strength": -5.780761, "rate_of_change": 0.16546395444880635, "market_dynamics": 1.405294, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.696646, "high": 64.417303, "low": 59.401605, "close": 60.090031, "volume": 109220672}, "trend_line": 54.089113, "activity_lines": {"activity_5": 58.431245, "activity_10": 56.361786, "activity_20": 54.583954, "activity_30": 54.087457}, "trend_signal": 0, "fair_value": 44.452746, "relative_strength": -4.870749, "rate_of_change": 0.31226762186628826, "market_dynamics": 1.459585, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.270195, "high": 63.138786, "low": 60.090032, "close": 60.483421, "volume": 34535778}, "trend_line": 54.131664, "activity_lines": {"activity_5": 59.27703, "activity_10": 57.414993, "activity_20": 55.193948, "activity_30": 54.499993}, "trend_signal": 1, "fair_value": 44.639412, "relative_strength": -8.117817, "rate_of_change": 0.0786683264708059, "market_dynamics": 1.464093, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.466892, "high": 62.942097, "low": 60.581767, "close": 62.253666, "volume": 22674508}, "trend_line": 54.343743, "activity_lines": {"activity_5": 60.542428, "activity_10": 58.627344, "activity_20": 55.940745, "activity_30": 55.023993}, "trend_signal": 1, "fair_value": 44.866966, "relative_strength": -7.008192, "rate_of_change": 0.39178363332781124, "market_dynamics": 1.623947, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.77846, "high": 63.925568, "low": 58.614827, "close": 61.761932, "volume": 78113719}, "trend_line": 54.419438, "activity_lines": {"activity_5": 61.283309, "activity_10": 59.52856, "activity_20": 56.607256, "activity_30": 55.502586}, "trend_signal": 1, "fair_value": 45.083912, "relative_strength": -7.482773, "rate_of_change": 0.1392892646352977, "market_dynamics": 1.61805, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.155321, "high": 62.548707, "low": 59.106563, "close": 59.991688, "volume": 23995186}, "trend_line": 54.41402, "activity_lines": {"activity_5": 60.988269, "activity_10": 59.909432, "activity_20": 57.072705, "activity_30": 55.862086}, "trend_signal": 1, "fair_value": 45.301843, "relative_strength": -10.596314, "rate_of_change": -0.009956001383180054, "market_dynamics": 1.369204, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.581765, "high": 60.680114, "low": 57.729704, "close": 58.319786, "volume": 18026911}, "trend_line": 54.337085, "activity_lines": {"activity_5": 60.122815, "activity_10": 59.861152, "activity_20": 57.358047, "activity_30": 56.114071}, "trend_signal": 1, "fair_value": 45.514505, "relative_strength": -14.862112, "rate_of_change": -0.14138819370448805, "market_dynamics": 1.113649, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.713175, "high": 58.909869, "low": 53.599128, "close": 56.057804, "volume": 18932328}, "trend_line": 54.671035, "activity_lines": {"activity_5": 58.621384, "activity_10": 59.280011, "activity_20": 57.427224, "activity_30": 56.225085}, "trend_signal": 1, "fair_value": 45.714962, "relative_strength": -16.064356, "rate_of_change": 0.6145894650035082, "market_dynamics": 0.77492, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.746236, "high": 62.155323, "low": 56.746236, "close": 58.024746, "volume": 38065465}, "trend_line": 55.020028, "activity_lines": {"activity_5": 58.070641, "activity_10": 59.090469, "activity_20": 57.669855, "activity_30": 56.441453}, "trend_signal": 1, "fair_value": 45.921431, "relative_strength": -11.937853, "rate_of_change": 0.6383508195884714, "market_dynamics": 0.420334, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.811522, "high": 58.811522, "low": 55.074336, "close": 55.27103, "volume": 20704876}, "trend_line": 55.20776, "activity_lines": {"activity_5": 56.88392, "activity_10": 58.378795, "activity_20": 57.617963, "activity_30": 56.457647}, "trend_signal": 1, "fair_value": 46.103651, "relative_strength": -12.739974, "rate_of_change": 0.3412066602365177, "market_dynamics": 0.066971, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.352846, "high": 57.533012, "low": 55.172681, "close": 56.844582, "volume": 15561714}, "trend_line": 55.365844, "activity_lines": {"activity_5": 56.654444, "activity_10": 57.949644, "activity_20": 57.693175, "activity_30": 56.563249}, "trend_signal": 1, "fair_value": 46.276456, "relative_strength": -13.813123, "rate_of_change": 0.2863438038420728, "market_dynamics": -0.154021, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.336317, "high": 57.729707, "low": 55.271029, "close": 56.057804, "volume": 16967357}, "trend_line": 55.55454, "activity_lines": {"activity_5": 56.372516, "activity_10": 57.431087, "activity_20": 57.663203, "activity_30": 56.607891}, "trend_signal": 1, "fair_value": 46.445078, "relative_strength": -15.72386, "rate_of_change": 0.34081662333188706, "market_dynamics": -0.371602, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.352844, "high": 65.302428, "low": 56.254499, "close": 63.630524, "volume": 94133365}, "trend_line": 55.881984, "activity_lines": {"activity_5": 58.765626, "activity_10": 58.362701, "activity_20": 58.332899, "activity_30": 57.128922}, "trend_signal": 1, "fair_value": 46.65622, "relative_strength": -4.683632, "rate_of_change": 0.589409974414332, "market_dynamics": -0.256069, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.237139, "high": 64.909036, "low": 59.794993, "close": 61.073502, "volume": 48831027}, "trend_line": 56.076827, "activity_lines": {"activity_5": 59.801547, "activity_10": 58.772182, "activity_20": 58.701466, "activity_30": 57.463859}, "trend_signal": 1, "fair_value": 46.854126, "relative_strength": -6.415343, "rate_of_change": 0.34866872300024054, "market_dynamics": -0.093565, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.565236, "high": 69.432996, "low": 61.466891, "close": 65.499115, "volume": 135018575}, "trend_line": 56.428665, "activity_lines": {"activity_5": 62.109423, "activity_10": 60.007778, "activity_20": 59.439069, "activity_30": 58.071749}, "trend_signal": 1, "fair_value": 47.08585, "relative_strength": -2.41414, "rate_of_change": 0.6274213767480118, "market_dynamics": 0.236486, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.580937, "high": 69.334657, "low": 62.548705, "close": 64.613991, "volume": 94521067}, "trend_line": 56.728894, "activity_lines": {"activity_5": 63.440385, "activity_10": 61.014493, "activity_20": 60.022594, "activity_30": 58.599834}, "trend_signal": 1, "fair_value": 47.313908, "relative_strength": -6.114271, "rate_of_change": 0.532050510144081, "market_dynamics": 0.62317, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.909035, "high": 65.20408, "low": 60.680117, "close": 62.056973, "volume": 57035811}, "trend_line": 56.858631, "activity_lines": {"activity_5": 63.401047, "activity_10": 61.472254, "activity_20": 60.3078, "activity_30": 58.943581}, "trend_signal": 1, "fair_value": 47.527869, "relative_strength": -12.31167, "rate_of_change": 0.22869650869626643, "market_dynamics": 0.47784, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.138789, "high": 64.909037, "low": 61.466889, "close": 61.860279, "volume": 45347323}, "trend_line": 57.14917, "activity_lines": {"activity_5": 62.896199, "activity_10": 61.826303, "activity_20": 60.524632, "activity_30": 59.266268}, "trend_signal": 1, "fair_value": 47.734547, "relative_strength": -15.374471, "rate_of_change": 0.5109848670116511, "market_dynamics": 0.438237, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.860282, "high": 64.909039, "low": 61.073501, "close": 63.43383, "volume": 55582602}, "trend_line": 57.555315, "activity_lines": {"activity_5": 63.033885, "activity_10": 62.360953, "activity_20": 60.872593, "activity_30": 59.67173}, "trend_signal": 1, "fair_value": 47.950738, "relative_strength": -14.386856, "rate_of_change": 0.7106752381530689, "market_dynamics": 0.305787, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.613994, "high": 68.056139, "low": 61.270195, "close": 62.84375, "volume": 76658541}, "trend_line": 57.967052, "activity_lines": {"activity_5": 62.817523, "activity_10": 62.689969, "activity_20": 61.132979, "activity_30": 60.012919}, "trend_signal": 1, "fair_value": 48.162286, "relative_strength": -15.112686, "rate_of_change": 0.7153761559640535, "market_dynamics": 0.265367, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.270197, "high": 62.352017, "low": 56.254499, "close": 57.336315, "volume": 32165483}, "trend_line": 58.195208, "activity_lines": {"activity_5": 60.942373, "activity_10": 61.879947, "activity_20": 60.831849, "activity_30": 59.972227}, "trend_signal": 1, "fair_value": 48.306408, "relative_strength": -21.456138, "rate_of_change": 0.39359600346762236, "market_dynamics": 0.033612, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.713176, "high": 61.270195, "low": 58.123091, "close": 59.10656, "volume": 13281834}, "trend_line": 58.447637, "activity_lines": {"activity_5": 60.142483, "activity_10": 61.382848, "activity_20": 60.711023, "activity_30": 60.031024}, "trend_signal": 1, "fair_value": 48.473063, "relative_strength": -23.032305, "rate_of_change": 0.43376251872834504, "market_dynamics": -0.103427, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.499949, "high": 62.253668, "low": 59.401604, "close": 61.171852, "volume": 19688637}, "trend_line": 58.768904, "activity_lines": {"activity_5": 60.227718, "activity_10": 61.205824, "activity_20": 60.791574, "activity_30": 60.20678}, "trend_signal": 1, "fair_value": 48.65181, "relative_strength": -23.976396, "rate_of_change": 0.5496663620464226, "market_dynamics": -0.290116, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.942095, "high": 65.794159, "low": 55.566069, "close": 65.204079, "volume": 80700432}, "trend_line": 59.273752, "activity_lines": {"activity_5": 61.702924, "activity_10": 61.806635, "activity_20": 61.252869, "activity_30": 60.621952}, "trend_signal": 1, "fair_value": 48.857552, "relative_strength": -14.263671, "rate_of_change": 0.8590393314124126, "market_dynamics": -0.215195, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.958625, "high": 83.988361, "low": 61.270195, "close": 80.644562, "volume": 328179347}, "trend_line": 60.267057, "activity_lines": {"activity_5": 68.206941, "activity_10": 65.139705, "activity_20": 63.170636, "activity_30": 62.000714}, "trend_signal": 1, "fair_value": 49.164278, "relative_strength": 6.860279, "rate_of_change": 1.6757923473445708, "market_dynamics": 0.459236, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.136294, "high": 105.231315, "low": 76.809024, "close": 94.019753, "volume": 164666718}, "trend_line": 61.630802, "activity_lines": {"activity_5": 77.982634, "activity_10": 70.629257, "activity_20": 66.272313, "activity_30": 64.178307}, "trend_signal": 1, "fair_value": 49.55703, "relative_strength": 23.777741, "rate_of_change": 2.262836560942409, "market_dynamics": 1.055547, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.282573, "high": 98.150339, "low": 86.15199, "close": 94.806534, "volume": 184933202}, "trend_line": 63.069947, "activity_lines": {"activity_5": 85.575025, "activity_10": 75.72721, "activity_20": 69.286884, "activity_30": 66.318677}, "trend_signal": 1, "fair_value": 49.962283, "relative_strength": 26.241455, "rate_of_change": 2.3351067214734544, "market_dynamics": 1.613118, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.199927, "high": 96.871823, "low": 85.660262, "close": 86.64373, "volume": 198941011}, "trend_line": 64.027192, "activity_lines": {"activity_5": 88.066483, "activity_10": 78.745569, "activity_20": 71.350298, "activity_30": 67.839566}, "trend_signal": 1, "fair_value": 50.305171, "relative_strength": 17.409329, "rate_of_change": 1.517751394336831, "market_dynamics": 1.807455, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.528856, "high": 113.590813, "low": 87.135467, "close": 113.590813, "volume": 108852836}, "trend_line": 65.918733, "activity_lines": {"activity_5": 97.842177, "activity_10": 86.212791, "activity_20": 75.834454, "activity_30": 71.037219}, "trend_signal": 1, "fair_value": 50.823665, "relative_strength": 41.126907, "rate_of_change": 2.954277613798843, "market_dynamics": 1.726227, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.900726, "high": 153.421356, "low": 124.408988, "close": 153.421356, "volume": 119787907}, "trend_line": 69.196967, "activity_lines": {"activity_5": 117.668936, "activity_10": 100.009983, "activity_20": 83.847395, "activity_30": 76.68255}, "trend_signal": 1, "fair_value": 51.593182, "relative_strength": 80.663323, "rate_of_change": 4.973144735655033, "market_dynamics": 1.683233, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.913103, "high": 158.830453, "low": 129.326336, "close": 143.586655, "volume": 57830749}, "trend_line": 71.990022, "activity_lines": {"activity_5": 129.365675, "activity_10": 110.372183, "activity_20": 90.456315, "activity_30": 81.481885}, "trend_signal": 1, "fair_value": 52.300229, "relative_strength": 58.210202, "rate_of_change": 4.036383559990419, "market_dynamics": 1.573916, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.487474, "high": 177.024647, "low": 138.669302, "close": 162.764328, "volume": 88138626}, "trend_line": 75.412499, "activity_lines": {"activity_5": 144.150512, "activity_10": 122.653045, "activity_20": 98.478622, "activity_30": 87.338291}, "trend_signal": 1, "fair_value": 53.1391, "relative_strength": 76.910711, "rate_of_change": 4.754099116680366, "market_dynamics": 1.545452, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.25606, "high": 181.942001, "low": 148.995742, "close": 164.239532, "volume": 280754024}, "trend_line": 78.871036, "activity_lines": {"activity_5": 154.896564, "activity_10": 133.317439, "activity_20": 106.133299, "activity_30": 93.069068}, "trend_signal": 1, "fair_value": 53.983413, "relative_strength": 65.090288, "rate_of_change": 4.586158854117812, "market_dynamics": 1.615455, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.731262, "high": 165.222997, "low": 144.57013, "close": 150.470947, "volume": 143393388}, "trend_line": 81.811612, "activity_lines": {"activity_5": 155.880034, "activity_10": 139.604496, "activity_20": 111.997592, "activity_30": 97.688417}, "trend_signal": 1, "fair_value": 54.735164, "relative_strength": 51.320663, "rate_of_change": 3.7283344420631073, "market_dynamics": 1.498695, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.487472, "high": 149.487472, "low": 133.751962, "close": 141.61972, "volume": 88771456}, "trend_line": 84.473538, "activity_lines": {"activity_5": 151.45442, "activity_10": 142.731932, "activity_20": 116.593208, "activity_30": 101.547005}, "trend_signal": 1, "fair_value": 55.439066, "relative_strength": 37.754679, "rate_of_change": 3.25372637810878, "market_dynamics": 1.325029, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.061867, "high": 157.846976, "low": 139.652775, "close": 155.880035, "volume": 189213886}, "trend_line": 87.669816, "activity_lines": {"activity_5": 152.569019, "activity_10": 147.343513, "activity_20": 122.184471, "activity_30": 106.153875}, "trend_signal": 1, "fair_value": 56.228359, "relative_strength": 42.220335, "rate_of_change": 3.783762436942078, "market_dynamics": 1.206136, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.355242, "high": 165.223004, "low": 130.309817, "close": 134.243698, "volume": 120827688}, "trend_line": 90.200613, "activity_lines": {"activity_5": 145.651948, "activity_10": 146.896483, "activity_20": 125.28053, "activity_30": 109.158642}, "trend_signal": 1, "fair_value": 56.873507, "relative_strength": 21.176585, "rate_of_change": 2.8867369814030486, "market_dynamics": 0.778536, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.966838, "high": 148.504009, "low": 120.966838, "close": 139.161041, "volume": 103585588}, "trend_line": 92.970721, "activity_lines": {"activity_5": 142.275366, "activity_10": 146.626476, "activity_20": 128.501161, "activity_30": 112.317379}, "trend_signal": 1, "fair_value": 57.551324, "relative_strength": 27.597799, "rate_of_change": 3.0710522998330325, "market_dynamics": 0.4997, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.111455, "high": 147.520534, "low": 138.177565, "close": 146.537064, "volume": 51332791}, "trend_line": 95.921132, "activity_lines": {"activity_5": 143.029358, "activity_10": 146.742703, "activity_20": 132.056171, "activity_30": 115.773272}, "trend_signal": 1, "fair_value": 58.270688, "relative_strength": 27.207481, "rate_of_change": 3.173484047735849, "market_dynamics": 0.297626, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 148.995744, "high": 157.846976, "low": 134.735428, "close": 134.735428, "volume": 107428523}, "trend_line": 98.569945, "activity_lines": {"activity_5": 140.11173, "activity_10": 144.114156, "activity_20": 134.091486, "activity_30": 118.27742}, "trend_signal": 1, "fair_value": 58.911818, "relative_strength": 21.354892, "rate_of_change": 2.7614488536269612, "market_dynamics": -0.05343, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.227156, "high": 157.846972, "low": 131.78501, "close": 153.421356, "volume": 94579287}, "trend_line": 101.789171, "activity_lines": {"activity_5": 143.881698, "activity_10": 145.222794, "activity_20": 137.564073, "activity_30": 121.816221}, "trend_signal": 1, "fair_value": 59.675885, "relative_strength": 30.641794, "rate_of_change": 3.265930603897559, "market_dynamics": -0.144958, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 155.880034, "high": 157.846974, "low": 136.70236, "close": 140.636246, "volume": 62004525}, "trend_line": 104.608452, "activity_lines": {"activity_5": 143.553874, "activity_10": 143.828055, "activity_20": 139.361482, "activity_30": 124.322484}, "trend_signal": 1, "fair_value": 60.357423, "relative_strength": 22.710438, "rate_of_change": 2.7697258679904206, "market_dynamics": -0.301268, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 132.276747, "high": 132.768482, "low": 105.0, "close": 107.5, "volume": 82131198}, "trend_line": 106.070768, "activity_lines": {"activity_5": 131.754465, "activity_10": 136.810871, "activity_20": 137.614821, "activity_30": 124.509035}, "trend_signal": 1, "fair_value": 60.821673, "relative_strength": -0.530865, "rate_of_change": 1.397894694015739, "market_dynamics": -0.530441, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 108.0, "high": 113.5, "low": 99.0, "close": 106.0, "volume": 34231771}, "trend_line": 107.568318, "activity_lines": {"activity_5": 121.565792, "activity_10": 130.552589, "activity_20": 135.504693, "activity_30": 124.50447}, "trend_signal": 1, "fair_value": 61.280036, "relative_strength": -4.291605, "rate_of_change": 1.4118404422225017, "market_dynamics": -0.739233, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.0, "high": 107.0, "low": 89.599998, "close": 99.400002, "volume": 40200580}, "trend_line": 108.698348, "activity_lines": {"activity_5": 111.879591, "activity_10": 123.90287, "activity_20": 132.571728, "activity_30": 123.977482}, "trend_signal": 1, "fair_value": 61.698693, "relative_strength": -9.205585, "rate_of_change": 1.0505230731598785, "market_dynamics": -0.996075, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99.800003, "high": 116.5, "low": 99.199997, "close": 114.5, "volume": 36781224}, "trend_line": 110.361215, "activity_lines": {"activity_5": 109.582417, "activity_10": 120.766236, "activity_20": 130.987545, "activity_30": 124.351782}, "trend_signal": 0, "fair_value": 62.206979, "relative_strength": 1.622657, "rate_of_change": 1.5297996985198026, "market_dynamics": -1.131058, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 116.0, "high": 119.5, "low": 103.0, "close": 104.5, "volume": 50926282}, "trend_line": 111.775982, "activity_lines": {"activity_5": 106.546667, "activity_10": 116.563784, "activity_20": 128.353457, "activity_30": 123.973639}, "trend_signal": 0, "fair_value": 62.654447, "relative_strength": -10.572818, "rate_of_change": 1.2819422113103753, "market_dynamics": -1.178868, "expectation": {"probability": 56.4444, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.741581, 33.90331, 33.297897, 33.810165, 34.695008, 34.927859, 35.114144, 34.136162, 34.089589, 35.393565, 36.13869, 37.070103, 37.070101, 36.883818, 35.905838, 37.628952, 38.280935, 38.141224, 36.837253, 37.349528, 36.092125, 36.278408, 36.278406, 35.579849, 36.092125, 38.094656, 36.371544, 37.95494, 41.214876, 40.609457, 41.447729, 40.236892, 40.516315, 45.639072, 46.570481, 45.219937, 46.197916, 42.472276, 41.447728, 40.516315, 41.028592, 40.562887, 44.055673, 46.477342, 46.477342, 50.20298, 62.404441, 60.355345, 72.463675, 67.9929, 61.575172, 61.385708, 55.322924, 55.417654, 60.53313, 61.290975, 63.753984, 55.891306, 61.954097, 66.501179, 62.71194, 60.533131, 60.438395, 61.385711, 61.575171, 59.491086, 62.143555, 57.501736, 58.070121, 57.122811, 65.174946, 64.132901, 59.017432, 58.35431, 57.78593, 55.417654, 57.691201, 56.364965, 57.122808, 54.943998, 56.459692, 53.996689, 59.206894, 56.838619, 59.585817, 57.407003, 54.565071, 47.318151, 47.83917, 49.828524, 52.102066, 51.154759, 53.99669, 55.228191, 54.470344, 56.364964, 57.880657, 52.575723, 51.34422, 50.870566, 50.965297, 51.828882, 52.222271, 49.566902, 51.92723, 53.205738, 52.32062, 58.811521, 57.336316, 55.369376, 59.696646, 61.270195, 61.466892, 60.77846, 62.155321, 60.581765, 58.713175, 56.746236, 58.811522, 56.352846, 57.336317, 56.352844, 63.237139, 61.565236, 66.580937, 64.909035, 63.138789, 61.860282, 64.613994, 61.270197, 58.713176, 59.499949, 62.942095, 61.958625, 81.136294, 90.282573, 95.199927, 87.528856, 124.900726, 153.913103, 149.487474, 163.25606, 164.731262, 149.487472, 145.061867, 157.355242, 120.966838, 142.111455, 148.995744, 135.227156, 155.880034, 132.276747, 108.0, 105.0, 99.800003, 116.0], "highs": [35.300429, 35.76613, 34.136161, 34.92786, 35.114143, 35.393566, 35.626418, 34.462157, 34.927864, 35.719559, 37.582381, 37.954944, 38.32751, 38.327506, 37.535808, 39.305489, 38.560361, 38.56036, 37.628951, 37.396101, 36.976966, 36.324977, 36.278406, 35.766132, 37.76866, 38.141226, 36.511257, 42.658562, 42.658559, 41.727147, 45.825357, 42.00657, 48.34016, 48.899007, 46.756764, 46.943047, 48.433301, 43.031124, 42.239422, 41.494298, 42.61199, 44.521381, 48.712723, 46.756769, 50.20298, 61.659309, 65.291811, 70.135147, 73.953929, 68.490543, 62.333023, 61.954092, 58.070118, 61.48044, 62.996136, 64.606557, 65.932793, 61.48044, 68.774725, 68.111611, 62.996132, 62.996135, 63.659249, 64.132902, 62.143555, 64.038176, 62.711939, 58.449046, 59.112165, 64.890755, 66.97483, 64.890752, 61.101515, 59.870014, 60.059474, 57.691201, 59.112164, 57.407003, 57.122808, 57.596466, 57.596465, 61.954098, 59.206894, 60.248933, 61.859367, 61.006787, 54.565071, 49.828523, 51.154757, 52.859914, 52.102066, 54.47034, 56.45969, 56.459692, 56.175501, 60.154202, 59.112163, 54.186149, 52.196797, 51.817876, 52.48099, 52.714003, 52.222271, 53.205739, 54.090864, 53.99252, 61.761931, 61.171851, 58.516481, 61.860281, 64.417303, 63.138786, 62.942097, 63.925568, 62.548707, 60.680114, 58.909869, 62.155323, 58.811522, 57.533012, 57.729707, 65.302428, 64.909036, 69.432996, 69.334657, 65.20408, 64.909037, 64.909039, 68.056139, 62.352017, 61.270195, 62.253668, 65.794159, 83.988361, 105.231315, 98.150339, 96.871823, 113.590813, 153.421356, 158.830453, 177.024647, 181.942001, 165.222997, 149.487472, 157.846976, 165.223004, 148.504009, 147.520534, 157.846976, 157.846972, 157.846974, 132.768482, 113.5, 107.0, 116.5, 119.5], "lows": [33.623887, 32.180204, 32.785619, 33.344461, 34.229306, 34.136162, 33.996453, 33.437607, 33.996449, 34.834721, 35.440136, 36.324976, 36.045552, 35.393566, 35.579846, 37.349526, 37.070103, 36.278404, 36.371548, 36.138695, 36.092125, 35.579849, 34.974431, 34.136163, 36.045555, 36.324978, 36.092122, 37.815227, 39.678047, 40.236893, 40.376604, 39.491767, 40.516315, 43.915967, 43.776251, 44.288527, 42.006575, 40.888886, 40.423176, 39.584909, 40.609457, 40.562887, 43.589968, 44.102246, 44.847375, 50.016697, 57.281686, 57.747397, 66.223226, 60.912058, 57.028078, 57.217541, 48.975944, 54.375614, 57.02808, 58.543776, 56.743889, 54.470343, 61.575171, 62.617208, 59.870014, 59.680546, 58.922703, 60.817319, 57.312273, 59.112164, 56.933349, 54.18615, 54.943999, 56.080771, 62.80668, 57.407002, 57.596466, 56.93335, 55.417652, 53.144108, 56.838621, 55.13346, 54.659802, 54.754535, 55.038727, 52.575723, 55.417652, 55.607117, 57.975389, 55.891308, 43.860467, 45.94455, 45.849818, 49.449602, 47.365515, 50.681104, 52.196799, 54.470345, 52.670453, 56.364964, 52.291531, 51.154759, 50.207444, 48.975944, 49.828524, 49.861945, 48.239216, 49.271858, 51.435495, 51.238797, 52.123925, 55.369376, 54.779293, 54.5826, 59.401605, 60.090032, 60.581767, 58.614827, 59.106563, 57.729704, 53.599128, 56.746236, 55.074336, 55.172681, 55.271029, 56.254499, 59.794993, 61.466891, 62.548705, 60.680117, 61.466889, 61.073501, 61.270195, 56.254499, 58.123091, 59.401604, 55.566069, 61.270195, 76.809024, 86.15199, 85.660262, 87.135467, 124.408988, 129.326336, 138.669302, 148.995742, 144.57013, 133.751962, 139.652775, 130.309817, 120.966838, 138.177565, 134.735428, 131.78501, 136.70236, 105.0, 99.0, 89.599998, 99.199997, 103.0], "closes": [33.903313, 33.15818, 33.810165, 34.695011, 34.462158, 35.160713, 34.136166, 33.949883, 34.695011, 35.579849, 36.930397, 36.697544, 36.74411, 35.486706, 37.302956, 37.908375, 37.349525, 36.324974, 37.349525, 36.185265, 36.185265, 35.672989, 35.346996, 35.440136, 37.442669, 36.371548, 36.324974, 41.121738, 39.724621, 40.888882, 40.982021, 40.516315, 45.639072, 46.430771, 44.614521, 45.406219, 43.077698, 41.354588, 40.423176, 40.004044, 40.795742, 43.49683, 46.337627, 46.058205, 48.619583, 61.659309, 60.821045, 70.135147, 67.247772, 61.575172, 59.680546, 58.164856, 55.133461, 59.585819, 59.964741, 62.711937, 57.785927, 60.817318, 65.648605, 62.901405, 59.870014, 60.059475, 60.817318, 61.575172, 59.112164, 62.52248, 58.070122, 57.501736, 56.364964, 64.132904, 64.132904, 58.449043, 57.975391, 56.93335, 56.270233, 56.93335, 57.501736, 57.12281, 54.754532, 57.12281, 55.038727, 59.206894, 55.891308, 59.491085, 60.154202, 60.627861, 46.03928, 47.554977, 49.639061, 52.102066, 50.396908, 53.807224, 55.228188, 54.944, 55.607117, 58.164856, 53.144108, 51.249489, 50.491638, 50.491638, 51.53368, 51.533844, 50.058638, 50.845413, 53.107395, 51.632187, 57.926399, 56.844582, 55.074333, 59.794991, 60.090031, 60.483421, 62.253666, 61.761932, 59.991688, 58.319786, 56.057804, 58.024746, 55.27103, 56.844582, 56.057804, 63.630524, 61.073502, 65.499115, 64.613991, 62.056973, 61.860279, 63.43383, 62.84375, 57.336315, 59.10656, 61.171852, 65.204079, 80.644562, 94.019753, 94.806534, 86.64373, 113.590813, 153.421356, 143.586655, 162.764328, 164.239532, 150.470947, 141.61972, 155.880035, 134.243698, 139.161041, 146.537064, 134.735428, 153.421356, 140.636246, 107.5, 106.0, 99.400002, 114.5, 104.5], "volumes": [16400000, 9891000, 4775000, 6078000, 5181000, 5289000, 5630000, 2320000, 3114000, 6511000, 25231000, 35200000, 21591000, 22640000, 8329000, 19373000, 8058000, 15108000, 7954000, 4833000, 4438000, 3784000, 4436000, 3953788, 15784000, 9251000, 1346000, 30854000, 32069000, 19414000, 67343000, 20603000, 64458000, 70239000, 24572000, 50337000, 73104000, 17402000, 13394000, 21918000, 26686000, 66584000, 82799000, 35513000, 93141000, 223220000, 324531000, 337481000, 330182000, 151042000, 55431000, 61102000, 97102000, 94224000, 125445000, 95877000, 134283000, 64237000, 241964000, 129469000, 34323000, 41950000, 67271000, 49509000, 30214000, 49868000, 37963000, 32454448, 18273000, 85384000, 142227000, 54083000, 23583000, 20524000, 28709000, 24966000, 11407000, 14934545, 16514272, 17826422, 9904674, 178369115, 27856210, 30829748, 47659821, 37861690, 46555414, 39767268, 107145454, 32856247, 29761325, 30853758, 15962379, 12037306, 15895067, 60701003, 34266286, 25204676, 12823867, 9560687, 14135446, 13623439, 17159549, 30732698, 36019237, 17826013, 77253648, 50346167, 25637464, 68155624, 109220672, 34535778, 22674508, 78113719, 23995186, 18026911, 18932328, 38065465, 20704876, 15561714, 16967357, 94133365, 48831027, 135018575, 94521067, 57035811, 45347323, 55582602, 76658541, 32165483, 13281834, 19688637, 80700432, 328179347, 164666718, 184933202, 198941011, 108852836, 119787907, 57830749, 88138626, 280754024, 143393388, 88771456, 189213886, 120827688, 103585588, 51332791, 107428523, 94579287, 62004525, 82131198, 34231771, 40200580, 36781224, 50926282], "sma": {"5": [null, null, null, null, 34.0058, 34.2572, 34.4528, 34.4808, 34.4808, 34.7043, 35.0583, 35.5705, 36.1294, 36.2877, 36.6323, 36.8279, 36.9583, 36.8745, 37.2471, 37.0235, 36.6789, 36.3436, 36.148, 35.7661, 36.0176, 36.0549, 36.1853, 37.3402, 38.1971, 38.8864, 39.8084, 40.6467, 41.5502, 42.8914, 43.6365, 44.5214, 45.0337, 44.1768, 42.9752, 42.0531, 41.131, 41.2149, 42.2115, 43.3385, 45.0616, 49.2343, 52.6992, 57.4587, 61.6966, 64.2877, 63.8919, 63.3607, 60.3604, 58.828, 58.5059, 59.1122, 59.0364, 60.1731, 61.3857, 61.973, 61.4047, 61.8594, 61.8594, 61.0447, 60.2868, 60.8173, 60.4195, 59.7563, 58.7143, 59.7184, 60.0405, 60.1163, 60.211, 60.3247, 58.7522, 57.3123, 57.1228, 56.9523, 56.5165, 56.687, 56.3081, 56.6492, 56.4029, 57.3502, 57.9564, 59.0743, 56.4407, 54.7735, 52.8031, 51.1926, 49.1465, 50.7, 52.2347, 53.2957, 53.9967, 55.5503, 55.4177, 54.6219, 53.7314, 52.7083, 51.3821, 51.0601, 50.8219, 50.8926, 51.4158, 51.4355, 52.714, 54.0712, 54.917, 56.2545, 57.9461, 58.4575, 59.5393, 60.8768, 60.9161, 60.5621, 59.677, 58.8312, 57.533, 56.9036, 56.4512, 57.9657, 58.5755, 60.6211, 62.175, 63.3748, 63.0208, 63.4928, 62.9618, 61.5062, 60.9161, 60.7785, 61.1325, 64.6927, 72.0294, 79.1694, 84.2637, 93.9411, 108.4964, 118.4098, 132.0014, 147.5205, 154.8966, 152.5362, 154.9949, 149.2908, 144.2751, 143.4883, 142.1115, 141.6197, 142.8982, 136.566, 128.4586, 121.3915, 113.6072, 106.38], "10": [34.504623, 34.388803, 34.297914, 34.344726, 34.359303, 34.367676, 34.331759, 34.317788, 34.266561, 34.355045, 34.657753, 35.01169, 35.305084, 35.384254, 35.668334, 35.9431, 36.264436, 36.501945, 36.767396, 36.827938, 36.753425, 36.650969, 36.511258, 36.506601, 36.520572, 36.366889, 36.264434, 36.744111, 36.98162, 37.451982, 37.931657, 38.41599, 39.445198, 40.544261, 41.261446, 42.164913, 42.840186, 42.863471, 42.933326, 42.844843, 42.826215, 43.124266, 43.194122, 43.156865, 43.557371, 45.18268, 46.957015, 49.835071, 52.51753, 54.674643, 56.563124, 58.029926, 58.90951, 60.262271, 61.396787, 61.50205, 61.198538, 60.266755, 60.106838, 60.239462, 60.258408, 60.44787, 61.016256, 61.215191, 61.129934, 61.110988, 61.139407, 60.807849, 59.879485, 60.002635, 60.428924, 60.267881, 59.983688, 59.519506, 59.235313, 58.6764, 58.619561, 58.581669, 58.420625, 57.719616, 56.810198, 56.885983, 56.677575, 56.933349, 57.321745, 57.691197, 56.544951, 55.588168, 55.076621, 54.574546, 54.110364, 53.570397, 53.504085, 53.049377, 52.594668, 52.348368, 53.058851, 53.428302, 53.513559, 53.352517, 53.466194, 53.238856, 52.721901, 52.312042, 52.06207, 51.408803, 51.887032, 52.446541, 52.904811, 53.835146, 54.690781, 55.585739, 56.805242, 57.896894, 58.585323, 59.254083, 59.067223, 59.18524, 59.20491, 58.909869, 58.506646, 58.821356, 58.70334, 59.077058, 59.539288, 59.913007, 60.493255, 61.034163, 61.791435, 61.840608, 62.145484, 61.899617, 62.312674, 63.827219, 66.767795, 70.042751, 72.521097, 77.536795, 86.594555, 95.219589, 105.585366, 115.892134, 124.418821, 130.516337, 136.702365, 140.646081, 145.897813, 149.192438, 147.323845, 148.307315, 146.094507, 140.420554, 135.973459, 131.751487, 127.613484, 124.639114], "20": [33.681223, 33.703847, 33.725514, 33.795898, 33.923987, 34.055686, 34.102602, 34.209552, 34.30678, 34.405747, 34.581188, 34.700246, 34.801499, 34.86449, 35.013818, 35.155388, 35.298097, 35.409867, 35.516979, 35.591491, 35.705589, 35.831329, 35.908171, 35.945427, 36.094453, 36.154994, 36.264435, 36.623028, 36.874508, 37.13996, 37.342541, 37.53348, 37.978228, 38.525431, 38.891009, 39.265901, 39.55231, 39.803791, 39.957473, 40.148412, 40.378936, 40.770128, 41.31966, 41.850563, 42.409409, 43.673797, 44.8986, 46.349271, 47.725428, 48.759743, 49.694669, 50.577096, 51.051816, 51.709568, 52.477079, 53.342365, 54.077776, 55.050913, 56.312184, 57.457052, 58.410766, 59.238898, 59.962883, 60.738731, 61.26336, 61.306519, 61.168973, 60.537302, 59.993162, 60.121048, 60.343666, 60.357875, 60.499972, 60.367349, 60.182623, 59.893694, 59.879484, 59.694759, 59.150055, 58.861125, 58.619561, 58.576932, 58.330632, 58.226427, 58.278529, 58.183798, 57.582256, 57.084918, 56.748623, 56.147081, 55.460281, 55.22819, 55.09083, 54.991363, 54.958207, 55.019782, 54.801901, 54.508235, 54.29509, 53.963531, 53.788279, 53.404627, 53.112993, 52.680709, 52.328369, 51.878585, 52.472941, 52.937422, 53.209185, 53.593831, 54.078488, 54.412297, 54.763571, 55.104468, 55.323696, 55.331443, 55.477128, 55.815891, 56.05486, 56.372507, 56.598714, 57.203548, 57.754291, 58.486976, 59.062306, 59.583545, 59.780239, 60.109701, 60.498172, 60.375238, 60.326065, 60.360486, 60.508007, 61.452139, 63.153542, 64.977879, 66.507176, 69.285479, 74.192995, 78.530099, 83.865425, 88.895875, 93.365748, 97.171778, 101.73508, 105.344416, 109.209455, 113.364616, 116.9592, 121.763452, 125.839936, 128.156344, 130.19614, 131.133912, 132.157924, 132.642598], "30": [33.260602, 33.375606, 33.507869, 33.502594, 33.54772, 33.610166, 33.644426, 33.682916, 33.747735, 33.880824, 34.006733, 34.139795, 34.252038, 34.32535, 34.505436, 34.684824, 34.823213, 34.973683, 35.126985, 35.213144, 35.305267, 35.350487, 35.371419, 35.41186, 35.51607, 35.559222, 35.62021, 35.854615, 36.005192, 36.211655, 36.447612, 36.692883, 37.08718, 37.478372, 37.816784, 38.158301, 38.456352, 38.703175, 38.894114, 39.041587, 39.170432, 39.397075, 39.716859, 40.069242, 40.446463, 41.238161, 42.020545, 43.147551, 44.144159, 44.990489, 45.773665, 46.523394, 47.182943, 47.987799, 48.738535, 49.616548, 50.331913, 50.988432, 51.852565, 52.586316, 53.215916, 53.867354, 54.373296, 54.878109, 55.361364, 55.931906, 56.431653, 56.969892, 57.501285, 58.30558, 59.083485, 59.581892, 59.969818, 60.332323, 60.587344, 60.429812, 60.319169, 59.885424, 59.468983, 59.320571, 59.165843, 59.200578, 59.22584, 59.222682, 59.228997, 59.159528, 58.767973, 58.325895, 57.792244, 57.432266, 57.116495, 56.908087, 56.721783, 56.500744, 56.383909, 56.238655, 56.074454, 55.866046, 55.670268, 55.21556, 54.795585, 54.565079, 54.301187, 54.098256, 53.992828, 53.816122, 53.830278, 53.821004, 53.831664, 53.920736, 54.089113, 54.131664, 54.343743, 54.419438, 54.41402, 54.337085, 54.671035, 55.020028, 55.20776, 55.365844, 55.55454, 55.881984, 56.076827, 56.428665, 56.728894, 56.858631, 57.14917, 57.555315, 57.967052, 58.195208, 58.447637, 58.768904, 59.273752, 60.267057, 61.630802, 63.069947, 64.027192, 65.918733, 69.196967, 71.990022, 75.412499, 78.871036, 81.811612, 84.473538, 87.669816, 90.200613, 92.970721, 95.921132, 98.569945, 101.789171, 104.608452, 106.070768, 107.568318, 108.698348, 110.361215, 111.775982], "50": [31.695517, 31.662509, 31.665807, 31.707383, 31.715668, 31.791613, 31.939233, 32.059862, 32.233872, 32.442579, 32.685456, 32.903096, 33.101085, 33.213079, 33.364082, 33.508403, 33.651389, 33.790886, 33.957138, 34.107263, 34.238597, 34.357896, 34.46799, 34.479727, 34.566413, 34.628097, 34.692429, 34.858961, 34.998444, 35.184478, 35.341056, 35.497269, 35.742514, 36.005382, 36.259665, 36.517255, 36.714852, 36.905726, 37.059181, 37.187251, 37.334735, 37.518344, 37.750715, 37.987341, 38.273405, 38.805052, 39.331566, 40.052477, 40.693287, 41.23089, 41.746435, 42.246568, 42.673034, 43.17085, 43.680902, 44.231926, 44.704922, 45.24227, 45.861342, 46.407773, 46.866566, 47.333804, 47.815268, 48.337038, 48.773222, 49.265504, 49.679916, 50.103451, 50.48376, 51.042713, 51.601666, 52.057187, 52.509755, 52.939619, 53.31617, 53.727406, 54.150941, 54.470963, 54.771561, 55.09624, 55.377374, 55.751185, 55.95623, 56.217436, 56.52823, 56.832663, 56.891894, 57.015902, 57.20022, 57.44218, 57.634204, 57.840412, 58.018223, 58.195939, 58.335689, 58.2658, 58.112262, 57.734548, 57.399426, 57.177755, 57.014818, 56.882197, 56.780701, 56.605893, 56.468746, 56.247151, 56.24996, 56.170506, 55.95902, 55.896892, 55.901292, 55.909771, 55.938498, 55.942233, 55.959824, 55.87577, 55.835524, 55.845984, 55.824105, 55.678339, 55.516837, 55.620466, 55.682429, 55.853744, 56.020619, 56.123091, 56.210262, 56.336483, 56.498267, 56.502537, 56.583894, 56.623193, 56.809448, 57.232518, 57.909829, 58.593402, 59.405491, 60.726208, 62.801854, 64.631546, 66.878894, 69.08754, 70.992396, 72.72591, 74.731368, 76.252945, 77.973284, 79.879035, 81.563911, 83.622505, 85.404557, 86.52388, 87.642707, 88.613799, 89.841651, 90.899007], "200": [33.281603, 33.353382, 33.42922, 33.50988, 33.590774, 33.675959, 33.755622, 33.835751, 33.923997, 34.017465, 34.11589, 34.21335, 34.309246, 34.399055, 34.496548, 34.59587, 34.693995, 34.786998, 34.884923, 34.98042, 35.077714, 35.166658, 35.254371, 35.344347, 35.44174, 35.546951, 35.668496, 35.811031, 35.945582, 36.07837, 36.206634, 36.333766, 36.484517, 36.639226, 36.783855, 36.932044, 37.067992, 37.152609, 37.209017, 37.248159, 37.29605, 37.327507, 37.37157, 37.410445, 37.472904, 37.607548, 37.735606, 37.922678, 38.101039, 38.237336, 38.369272, 38.481973, 38.571132, 38.700958, 38.827157, 38.959117, 39.071354, 39.188933, 39.342324, 39.478094, 39.592777, 39.705339, 39.818827, 39.932015, 40.041067, 40.171875, 40.278785, 40.388375, 40.4684, 40.58286, 40.698998, 40.807064, 40.916958, 41.009894, 41.088187, 41.181123, 41.276482, 41.369317, 41.451988, 41.544193, 41.57899, 41.636724, 41.682077, 41.74375, 41.826359, 41.947417, 41.992596, 42.037382, 42.094686, 42.165353, 42.222251, 42.297669, 42.38166, 42.466956, 42.533124, 42.609143, 42.677678, 42.732546, 42.794532, 42.85547, 42.904653, 42.952976, 42.991556, 43.024173, 43.070252, 43.113257, 43.180849, 43.250132, 43.301312, 43.385131, 43.450201, 43.519821, 43.600873, 43.6984, 43.783203, 43.86395, 43.936399, 44.013949, 44.070415, 44.142925, 44.211932, 44.320093, 44.423645, 44.527809, 44.632712, 44.720096, 44.808648, 44.910231, 45.013813, 45.083188, 45.15711, 45.248029, 45.358034, 45.541798, 45.801045, 46.061643, 46.298856, 46.663273, 47.225121, 47.745327, 48.361636, 48.999306, 49.575018, 50.117447, 50.725154, 51.230918, 51.758902, 52.325598, 52.838431, 53.437311, 53.965331, 54.328789, 54.690562, 55.024481, 55.426742, 55.792424]}, "ema": {"5": [null, null, null, null, 34.0058, 34.3908, 34.3059, 34.1872, 34.3565, 34.7643, 35.4863, 35.8901, 36.1747, 35.9454, 36.3979, 36.9014, 37.0508, 36.8088, 36.9891, 36.7211, 36.5425, 36.2527, 35.9508, 35.7806, 36.3346, 36.3469, 36.3396, 37.9336, 38.5306, 39.3167, 39.8718, 40.0867, 41.9375, 43.4352, 43.8283, 44.3543, 43.9288, 43.0707, 42.1882, 41.4601, 41.2387, 41.9914, 43.4401, 44.3128, 45.7484, 51.052, 54.3084, 59.584, 62.1386, 61.9508, 61.194, 60.1843, 58.5007, 58.8624, 59.2298, 60.3905, 59.5223, 59.954, 61.8522, 62.2019, 61.4246, 60.9696, 60.9188, 61.1376, 60.4625, 61.1491, 60.1228, 59.2491, 58.2877, 60.2361, 61.535, 60.5064, 59.6627, 58.7529, 57.9254, 57.5947, 57.5637, 57.4167, 56.5293, 56.7272, 56.1644, 57.1785, 56.7495, 57.6633, 58.4936, 59.205, 54.8165, 52.396, 51.477, 51.6854, 51.2559, 52.1063, 53.1469, 53.746, 54.3663, 55.6325, 54.803, 53.6185, 52.5762, 51.8814, 51.7655, 51.6883, 51.1451, 51.0452, 51.7326, 51.6991, 53.7749, 54.7981, 54.8902, 56.5251, 57.7134, 58.6368, 59.8424, 60.4822, 60.3187, 59.6524, 58.4542, 58.3111, 57.2977, 57.1467, 56.7837, 59.066, 59.7352, 61.6565, 62.6423, 62.4472, 62.2516, 62.6457, 62.7117, 60.9199, 60.3154, 60.6009, 62.1353, 68.3051, 76.8766, 82.8533, 84.1167, 93.9414, 113.7681, 123.7076, 136.7265, 145.8975, 147.422, 145.4879, 148.9519, 144.0492, 142.4198, 143.7922, 140.7733, 144.9893, 143.5383, 131.5255, 123.017, 115.1447, 114.9298, 111.4532], "10": [null, null, null, null, null, null, null, null, null, 34.355, 34.8233, 35.164, 35.4513, 35.4578, 35.7932, 36.1778, 36.3909, 36.3789, 36.5554, 36.4881, 36.433, 36.2948, 36.1225, 35.9984, 36.261, 36.2811, 36.2891, 37.1678, 37.6326, 38.2247, 38.726, 39.0515, 40.2493, 41.3732, 41.9625, 42.5886, 42.6776, 42.437, 42.0709, 41.6951, 41.5316, 41.8889, 42.6977, 43.3087, 44.2743, 47.4352, 49.869, 53.5538, 56.0436, 57.0493, 57.5277, 57.6436, 57.1872, 57.6233, 58.049, 58.8968, 58.6948, 59.0807, 60.2749, 60.7524, 60.592, 60.4952, 60.5538, 60.7395, 60.4436, 60.8216, 60.3213, 59.8087, 59.1825, 60.0826, 60.819, 60.3881, 59.9494, 59.4011, 58.8318, 58.4866, 58.3076, 58.0922, 57.4853, 57.4194, 56.9866, 57.3903, 57.1177, 57.5492, 58.0229, 58.4965, 56.2316, 54.654, 53.7422, 53.444, 52.89, 53.0567, 53.4516, 53.7229, 54.0655, 54.8108, 54.5078, 53.9154, 53.2929, 52.7836, 52.5563, 52.3704, 51.9501, 51.7492, 51.9962, 51.93, 53.0202, 53.7156, 53.9626, 55.0231, 55.9443, 56.7696, 57.7667, 58.4931, 58.7656, 58.6845, 58.2069, 58.1738, 57.646, 57.5003, 57.238, 58.4003, 58.8863, 60.0887, 60.9115, 61.1197, 61.2544, 61.6506, 61.8676, 61.0437, 60.6915, 60.7788, 61.5834, 65.0491, 70.3165, 74.7692, 76.9282, 83.5941, 96.29, 104.8894, 115.4121, 124.2898, 129.05, 131.3354, 135.7981, 135.5155, 136.1783, 138.0617, 137.4569, 140.3596, 140.4099, 134.4263, 129.2578, 123.8291, 122.1329, 118.9269], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5915, 35.648, 35.6504, 35.6215, 35.6043, 35.7793, 35.8357, 35.8823, 36.3813, 36.6997, 37.0987, 37.4685, 37.7588, 38.5093, 39.2637, 39.7733, 40.3098, 40.5734, 40.6478, 40.6264, 40.5671, 40.5889, 40.8659, 41.387, 41.8319, 42.4783, 44.3051, 45.878, 48.1882, 50.0034, 51.1055, 51.9222, 52.5167, 52.7659, 53.4154, 54.0392, 54.8652, 55.1433, 55.6837, 56.6327, 57.2298, 57.4812, 57.7268, 58.0211, 58.3596, 58.4313, 58.8209, 58.7494, 58.6306, 58.4148, 58.9594, 59.4521, 59.3566, 59.225, 59.0068, 58.7461, 58.5735, 58.4714, 58.343, 58.0012, 57.9176, 57.6434, 57.7923, 57.6113, 57.7903, 58.0154, 58.2642, 57.0999, 56.1909, 55.5669, 55.2369, 54.776, 54.6837, 54.7356, 54.7554, 54.8365, 55.1535, 54.9621, 54.6086, 54.2165, 53.8617, 53.64, 53.4394, 53.1174, 52.9011, 52.9207, 52.798, 53.2864, 53.6253, 53.7633, 54.3377, 54.8856, 55.4187, 56.0697, 56.6118, 56.9337, 57.0657, 56.9697, 57.0702, 56.8988, 56.8937, 56.8141, 57.4632, 57.8071, 58.5397, 59.1182, 59.398, 59.6325, 59.9946, 60.2659, 59.9869, 59.9031, 60.0239, 60.5173, 62.4341, 65.4423, 68.2389, 69.9917, 74.144, 81.6942, 87.5888, 94.7483, 101.3665, 106.0432, 109.4314, 113.8551, 115.7969, 118.022, 120.7377, 122.0708, 125.0566, 126.5404, 124.727, 122.9435, 120.7013, 120.1107, 118.6239], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2117, 36.5195, 36.7773, 37.349, 37.935, 38.3659, 38.8201, 39.0948, 39.2406, 39.3169, 39.3612, 39.4538, 39.7146, 40.1419, 40.5236, 41.0459, 42.3758, 43.5658, 45.28, 46.6973, 47.6571, 48.4328, 49.0607, 49.4525, 50.1063, 50.7423, 51.5145, 51.9191, 52.4932, 53.3419, 53.9587, 54.3401, 54.7091, 55.1031, 55.5207, 55.7524, 56.1892, 56.3105, 56.3874, 56.3859, 56.8857, 57.3533, 57.424, 57.4596, 57.4256, 57.3511, 57.3241, 57.3356, 57.3219, 57.1562, 57.1541, 57.0176, 57.1588, 57.0771, 57.2328, 57.4213, 57.6282, 56.8805, 56.2788, 55.8505, 55.6086, 55.2724, 55.1779, 55.1811, 55.1658, 55.1943, 55.3859, 55.2413, 54.9838, 54.694, 54.4228, 54.2364, 54.0621, 53.8038, 53.6129, 53.5803, 53.4546, 53.7431, 53.9432, 54.0162, 54.389, 54.7568, 55.1263, 55.5861, 55.9846, 56.2431, 56.3771, 56.3565, 56.4641, 56.3871, 56.4166, 56.3935, 56.8604, 57.1322, 57.672, 58.1199, 58.3739, 58.5988, 58.9107, 59.1645, 59.0465, 59.0504, 59.1873, 59.5755, 60.9348, 63.0693, 65.1168, 66.5057, 69.5434, 74.9549, 79.3828, 84.7622, 89.8898, 93.7982, 96.8835, 100.6897, 102.8545, 105.1969, 107.864, 109.5976, 112.4249, 114.245, 113.8099, 113.306, 112.4088, 112.5438, 112.0248], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2309, 41.9544, 42.5901, 43.082, 43.7292, 44.3659, 45.0854, 45.5834, 46.1808, 46.9443, 47.57, 48.0524, 48.5233, 49.0054, 49.4983, 49.8753, 50.3713, 50.6732, 50.941, 51.1537, 51.6627, 52.1517, 52.3987, 52.6174, 52.7866, 52.9232, 53.0805, 53.2539, 53.4056, 53.4585, 53.6022, 53.6585, 53.8761, 53.9551, 54.1722, 54.4068, 54.6508, 54.3131, 54.0481, 53.8752, 53.8056, 53.6719, 53.6772, 53.7381, 53.7854, 53.8568, 54.0257, 53.9912, 53.8837, 53.7506, 53.6228, 53.5409, 53.4622, 53.3287, 53.2313, 53.2265, 53.164, 53.3507, 53.4877, 53.55, 53.7949, 54.0417, 54.2943, 54.6065, 54.8871, 55.0873, 55.214, 55.2471, 55.356, 55.3527, 55.4112, 55.4366, 55.7579, 55.9664, 56.3402, 56.6647, 56.8761, 57.0716, 57.3211, 57.5376, 57.5298, 57.5916, 57.732, 58.025, 58.9121, 60.2888, 61.6425, 62.6229, 64.6216, 68.104, 71.0641, 74.6602, 78.1731, 81.0083, 83.3852, 86.2282, 88.1111, 90.1131, 92.3258, 93.9889, 96.3196, 98.0575, 98.4278, 98.7247, 98.7512, 99.3688, 99.57], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.439532, 33.999556, 33.866053, 34.046126, 34.182733, 34.567716, 34.527356, 34.359703, 34.431111, 34.797466, 35.53949, 36.085917, 36.477108, 36.262883, 36.601295, 37.026639, 37.200501, 36.989381, 37.14772, 36.793785, 36.514362, 36.179055, 35.846852, 35.610895, 36.169741, 36.28772, 36.377756, 38.023247, 38.81805, 39.715307, 40.413863, 40.649819, 42.313938, 43.940801, 44.51517, 45.105063, 44.623836, 43.39748, 42.146286, 41.155887, 40.736753, 41.525346, 43.23293, 44.51517, 46.275535, 51.808105, 55.67035, 61.482348, 64.745386, 64.704919, 63.169205, 61.260178, 58.517766, 58.259585, 58.638508, 60.040526, 59.598447, 60.192094, 62.017246, 62.522479, 61.821471, 61.373078, 61.02573, 60.930999, 60.286828, 61.032046, 60.116312, 59.143741, 58.013284, 59.819487, 61.290975, 60.76048, 60.046841, 58.954277, 57.602782, 56.996504, 57.059658, 57.059657, 56.327069, 56.529162, 55.979722, 56.945979, 56.693363, 57.722774, 58.657453, 59.547925, 55.202929, 52.241005, 50.529532, 50.295862, 50.030615, 51.584203, 53.093584, 53.996687, 54.767167, 56.156557, 55.3545, 53.965112, 52.588353, 51.508419, 51.116863, 51.167441, 50.833635, 50.841476, 51.579727, 51.651858, 53.815493, 55.192351, 55.526731, 57.152735, 58.431245, 59.27703, 60.542428, 61.283309, 60.988269, 60.122815, 58.621384, 58.070641, 56.88392, 56.654444, 56.372516, 58.765626, 59.801547, 62.109423, 63.440385, 63.401047, 62.896199, 63.033885, 62.817523, 60.942373, 60.142483, 60.227718, 61.702924, 68.206941, 77.982634, 85.575025, 88.066483, 97.842177, 117.668936, 129.365675, 144.150512, 154.896564, 155.880034, 151.45442, 152.569019, 145.651948, 142.275366, 143.029358, 140.11173, 143.881698, 143.553874, 131.754465, 121.565792, 111.879591, 109.582417, 106.546667], "10": [34.502387, 34.257579, 34.152372, 34.224571, 34.245923, 34.391634, 34.349541, 34.280109, 34.348695, 34.587474, 35.05572, 35.426591, 35.741577, 35.774599, 36.123454, 36.530734, 36.786448, 36.797455, 36.95156, 36.845718, 36.728869, 36.532426, 36.29534, 36.100591, 36.270785, 36.24369, 36.236069, 37.119215, 37.661126, 38.371537, 39.013362, 39.4833, 40.796588, 42.066692, 42.806739, 43.560334, 43.726295, 43.456186, 43.012496, 42.4799, 42.107336, 42.229266, 42.813513, 43.334256, 44.327477, 47.618739, 50.462078, 54.676284, 57.842229, 59.489073, 60.399237, 60.690462, 60.163831, 60.286797, 60.2327, 60.471819, 59.79616, 59.726847, 60.705366, 61.213469, 61.146296, 61.110127, 61.177299, 61.27892, 60.896551, 61.149742, 60.596857, 59.935462, 59.127665, 59.901014, 60.651972, 60.291994, 59.875177, 59.32057, 58.729793, 58.311255, 58.09768, 57.825543, 57.1297, 56.893734, 56.406299, 56.842062, 56.661212, 57.172759, 57.758369, 58.359481, 56.240951, 54.60641, 53.524754, 52.983926, 52.224356, 52.169239, 52.470656, 52.732458, 53.197502, 54.210264, 54.354944, 54.025969, 53.49203, 52.94259, 52.611892, 52.260556, 51.682334, 51.341155, 51.485764, 51.407604, 52.592621, 53.493994, 53.971774, 55.224534, 56.361786, 57.414993, 58.627344, 59.52856, 59.909432, 59.861152, 59.280011, 59.090469, 58.378795, 57.949644, 57.431087, 58.362701, 58.772182, 60.007778, 61.014493, 61.472254, 61.826303, 62.360953, 62.689969, 61.879947, 61.382848, 61.205824, 61.806635, 65.139705, 70.629257, 75.72721, 78.745569, 86.212791, 100.009983, 110.372183, 122.653045, 133.317439, 139.604496, 142.731932, 147.343513, 146.896483, 146.626476, 146.742703, 144.114156, 145.222794, 143.828055, 136.810871, 130.552589, 123.90287, 120.766236, 116.563784], "20": [34.086368, 34.036554, 34.04668, 34.139013, 34.202466, 34.32025, 34.327914, 34.31337, 34.359604, 34.480849, 34.721292, 34.922849, 35.117503, 35.182761, 35.414996, 35.690668, 35.899633, 35.997431, 36.18216, 36.245807, 36.302356, 36.299252, 36.253125, 36.20855, 36.351144, 36.377534, 36.393723, 36.856323, 37.151713, 37.534034, 37.899945, 38.202209, 38.97417, 39.779175, 40.359088, 40.979584, 41.342612, 41.514258, 41.573247, 41.577682, 41.639333, 41.936275, 42.466513, 42.917803, 43.562472, 45.395795, 47.028867, 49.432347, 51.422681, 52.741704, 53.78178, 54.588465, 55.022404, 55.835167, 56.621374, 57.596122, 58.019318, 58.66118, 59.670484, 60.298028, 60.527834, 60.684854, 60.83518, 60.988731, 60.83382, 60.953736, 60.645508, 60.296247, 59.898882, 60.293143, 60.675224, 60.494784, 60.267881, 59.928203, 59.538001, 59.228547, 59.000741, 58.738201, 58.267703, 58.074632, 57.710594, 57.76653, 57.510757, 57.621276, 57.804874, 58.02862, 56.871999, 55.91702, 55.207891, 54.765361, 54.217726, 54.060292, 54.060292, 54.046308, 54.104951, 54.410346, 54.231711, 53.893386, 53.510853, 53.148619, 52.917205, 52.702497, 52.383831, 52.167871, 52.208508, 52.142205, 52.718187, 53.134534, 53.338049, 53.965269, 54.583954, 55.193948, 55.940745, 56.607256, 57.072705, 57.358047, 57.427224, 57.669855, 57.617963, 57.693175, 57.663203, 58.332899, 58.701466, 59.439069, 60.022594, 60.3078, 60.524632, 60.872593, 61.132979, 60.831849, 60.711023, 60.791574, 61.252869, 63.170636, 66.272313, 69.286884, 71.350298, 75.834454, 83.847395, 90.456315, 98.478622, 106.133299, 111.997592, 116.593208, 122.184471, 125.28053, 128.501161, 132.056171, 134.091486, 137.564073, 139.361482, 137.614821, 135.504693, 132.571728, 130.987545, 128.353457], "30": [33.748904, 33.742296, 33.770332, 33.846922, 33.908829, 34.012893, 34.046829, 34.066536, 34.131832, 34.250033, 34.44678, 34.62038, 34.788401, 34.868057, 35.06016, 35.279705, 35.451621, 35.548509, 35.701789, 35.770065, 35.832783, 35.856507, 35.856281, 35.860715, 35.991735, 36.046927, 36.09633, 36.451268, 36.700945, 37.016022, 37.323788, 37.586285, 38.163458, 38.76627, 39.226667, 39.716308, 40.033689, 40.220672, 40.331639, 40.403248, 40.516419, 40.795541, 41.243319, 41.652438, 42.204073, 43.572644, 44.836056, 46.649901, 48.204754, 49.329335, 50.277081, 51.076513, 51.632001, 52.432186, 53.204892, 54.106402, 54.633459, 55.309937, 56.255754, 56.968583, 57.438499, 57.880019, 58.328403, 58.793041, 59.066205, 59.528213, 59.666162, 59.7352, 59.696172, 60.124019, 60.499975, 60.459043, 60.355398, 60.159497, 59.897427, 59.661685, 59.472777, 59.26656, 58.935535, 58.784169, 58.507921, 58.510569, 58.297068, 58.314181, 58.374279, 58.464528, 57.61806, 56.894641, 56.3342, 55.967092, 55.513198, 55.299697, 55.191316, 55.076621, 55.018967, 55.133867, 54.934219, 54.622931, 54.276195, 53.94209, 53.704549, 53.494114, 53.203376, 52.980423, 52.916496, 52.764197, 53.029376, 53.223847, 53.304707, 53.689438, 54.087457, 54.499993, 55.023993, 55.502586, 55.862086, 56.114071, 56.225085, 56.441453, 56.457647, 56.563249, 56.607891, 57.128922, 57.463859, 58.071749, 58.599834, 58.943581, 59.266268, 59.67173, 60.012919, 59.972227, 60.031024, 60.20678, 60.621952, 62.000714, 64.178307, 66.318677, 67.839566, 71.037219, 76.68255, 81.481885, 87.338291, 93.069068, 97.688417, 101.547005, 106.153875, 109.158642, 112.317379, 115.773272, 118.27742, 121.816221, 124.322484, 124.509035, 124.50447, 123.977482, 124.351782, 123.973639], "50": [32.701408, 32.758768, 32.842989, 32.961782, 33.069812, 33.204912, 33.296855, 33.375704, 33.479043, 33.610258, 33.786251, 33.943588, 34.094216, 34.18777, 34.348157, 34.526365, 34.676997, 34.781843, 34.921398, 35.008775, 35.090266, 35.146516, 35.185304, 35.223428, 35.339622, 35.410411, 35.476955, 35.729085, 35.919895, 36.150893, 36.378248, 36.581199, 36.978917, 37.398064, 37.735677, 38.094366, 38.351638, 38.533588, 38.671528, 38.787012, 38.928522, 39.170173, 39.516027, 39.841811, 40.258761, 41.175856, 42.039228, 43.247212, 44.313694, 45.132591, 45.856107, 46.499967, 47.005335, 47.668582, 48.327166, 49.073481, 49.60501, 50.236869, 51.037117, 51.705355, 52.233286, 52.750655, 53.27942, 53.819024, 54.241578, 54.780765, 55.126044, 55.432782, 55.678332, 56.213592, 56.726933, 56.995458, 57.227544, 57.401018, 57.531631, 57.673481, 57.821494, 57.938038, 57.949158, 58.041364, 58.039108, 58.189286, 58.194781, 58.333402, 58.487785, 58.648555, 58.225285, 57.859132, 57.569844, 57.369916, 57.093631, 56.943553, 56.841113, 56.720556, 56.619033, 56.612334, 56.411483, 56.142355, 55.858319, 55.587425, 55.366089, 55.151149, 54.883558, 54.650802, 54.513606, 54.323937, 54.38979, 54.413108, 54.370121, 54.520551, 54.684988, 54.86468, 55.11346, 55.34183, 55.500632, 55.593179, 55.600318, 55.68617, 55.663623, 55.703641, 55.718522, 56.036706, 56.250551, 56.635519, 56.979058, 57.215778, 57.440765, 57.724043, 57.97923, 58.012094, 58.114213, 58.294133, 58.630638, 59.565348, 61.007985, 62.454915, 63.554927, 65.679842, 69.314946, 72.482977, 76.331322, 80.149386, 83.340892, 86.110591, 89.371537, 91.705354, 94.172338, 96.861114, 99.012345, 101.830284, 104.066117, 104.932605, 105.696374, 106.157445, 107.17259, 107.747427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8632, 0.7028, 0.4075, 0.5382, 0.5962, 0.8053, 1.0769, 1.3564, 1.4943, 1.312, 1.4665, 1.5965, 1.6676, 1.8888, 1.8013, 1.5232, 1.3843, 1.0774, 0.6959, 0.5643, 0.5971, 0.5905, 0.7034, 1.2503, 1.3772, 1.8348, 2.3228, 2.338, 3.0051, 3.4981, 3.7565, 3.9937, 3.6918, 3.268, 2.8488, 2.3148, 1.8569, 1.7929, 2.1153, 2.6322, 3.2576, 4.6732, 5.8003, 7.6825, 9.1422, 9.0992, 8.9316, 7.824, 6.8838, 6.6621, 6.4772, 6.6486, 6.674, 6.2529, 6.3893, 5.9854, 5.73, 5.6462, 4.8613, 4.3582, 4.0316, 3.8327, 3.7856, 3.8117, 3.8654, 4.2439, 4.6992, 4.5849, 4.293, 3.4761, 2.5453, 1.4231, 0.5825, -0.7407, -1.8459, -1.8356, -1.912, -1.1436, -0.4089, -0.165, 0.1067, -0.0693, -0.7731, -1.5143, -2.4258, -2.9197, -2.8102, -2.4308, -1.8523, -1.6219, -1.2826, -1.1763, -1.1412, -1.1233, -1.2657, -1.8192, -2.2807, -2.3287, -2.4593, -2.0235, -1.465, -1.3726, -0.8672, -0.5125, -0.2985, 0.1944, 0.4808, 0.5772, 0.9513, 0.9249, 0.6007, 0.3795, 0.6023, 1.1036, 1.4587, 1.8933, 1.616, 1.5666, 1.5742, 1.9196, 2.1139, 1.7477, 1.9123, 1.9966, 2.1826, 2.3507, 2.2721, 2.1086, 2.2542, 3.5602, 5.4462, 7.3186, 8.0195, 9.3777, 12.2766, 14.1431, 17.782, 19.6489, 18.2301, 17.3406, 16.2537, 14.3647, 13.64, 13.5517, 12.4332, 12.8475, 12.5176, 10.5812, 9.1289, 6.7877, 5.4993, 5.3787], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.8, 67.76, 64.11, 57.96, 61.9, 55.53, 55.53, 52.77, 51.02, 51.52, 60.68, 54.72, 54.47, 69.8, 63.13, 66.04, 66.27, 63.95, 74.53, 75.72, 67.9, 69.39, 60.52, 54.93, 52.13, 50.87, 53.17, 60.04, 65.74, 64.76, 69.27, 81.94, 79.67, 84.74, 78.23, 67.29, 64.06, 61.53, 56.69, 61.48, 61.87, 64.64, 56.68, 59.95, 64.54, 60.31, 55.95, 56.16, 57.06, 57.98, 53.92, 58.28, 51.44, 50.62, 48.94, 58.94, 58.94, 50.54, 49.9, 48.46, 47.51, 48.59, 49.55, 48.89, 44.9, 49.36, 45.84, 53.04, 47.62, 53.21, 54.18, 54.9, 36.1, 38.46, 41.65, 45.26, 43.26, 48.18, 50.12, 49.72, 50.71, 54.44, 46.93, 44.44, 43.45, 43.45, 45.4, 45.4, 42.97, 44.67, 49.34, 46.58, 57.51, 55.41, 52.06, 59.15, 59.56, 60.12, 62.65, 61.48, 57.35, 53.68, 49.1, 52.86, 47.56, 50.61, 49.07, 61.26, 56.36, 62.03, 60.34, 55.63, 55.27, 57.62, 56.42, 46.69, 49.69, 53.02, 58.75, 72.56, 79.09, 79.4, 68.1, 78.82, 86.2, 78.89, 82.08, 82.3, 73.2, 68.0, 71.51, 60.63, 62.05, 64.13, 58.59, 63.9, 58.39, 47.05, 46.6, 44.62, 49.88, 46.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5103, 0.4814, 0.8359, 0.9926, 1.197, 1.3509, 1.419, 1.8648, 2.2559, 2.3919, 2.5342, 2.4311, 2.1852, 1.8932, 1.6096, 1.4321, 1.4922, 1.749, 1.9079, 2.215, 3.4705, 4.3478, 5.7286, 6.5148, 6.604, 6.4475, 6.1305, 5.5704, 5.4234, 5.2765, 5.3205, 4.9014, 4.7589, 4.9786, 4.8747, 4.496, 4.1632, 3.9154, 3.7371, 3.3583, 3.2953, 2.8534, 2.4291, 1.9784, 2.2224, 2.3883, 2.0375, 1.7017, 1.3362, 0.9817, 0.7455, 0.5975, 0.4444, 0.1305, 0.072, -0.141, 0.0263, -0.1074, 0.0762, 0.2721, 0.4603, -0.5613, -1.2344, -1.5814, -1.6388, -1.8011, -1.6357, -1.3741, -1.1762, -0.9548, -0.5665, -0.6563, -0.8702, -1.0885, -1.2469, -1.2738, -1.2804, -1.3886, -1.3948, -1.2033, -1.1573, -0.6058, -0.2533, -0.1154, 0.3706, 0.7707, 1.1066, 1.4985, 1.7492, 1.7845, 1.6585, 1.3604, 1.2682, 0.9619, 0.8365, 0.6659, 1.1287, 1.2745, 1.7272, 1.9917, 1.9722, 1.9187, 1.9805, 1.9593, 1.481, 1.2306, 1.1851, 1.4576, 2.8863, 5.0397, 6.7321, 7.3303, 9.865, 14.9157, 17.9184, 21.5966, 24.3499, 25.1312, 24.7509, 25.3085, 23.7309, 22.6167, 22.0744, 20.4566, 20.4466, 19.1858, 15.3359, 12.0253, 8.768, 7.3206, 5.3055], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.212, 1.448, 1.6652, 1.8184, 1.8918, 1.892, 1.8356, 1.7549, 1.7023, 1.7117, 1.7509, 1.8437, 2.1691, 2.6048, 3.2296, 3.8866, 4.4301, 4.8336, 5.093, 5.1885, 5.2354, 5.2437, 5.259, 5.1875, 5.1018, 5.0771, 5.0367, 4.9285, 4.7755, 4.6034, 4.4302, 4.2158, 4.0317, 3.796, 3.5227, 3.2138, 3.0155, 2.8901, 2.7196, 2.516, 2.28, 2.0204, 1.7654, 1.5318, 1.3143, 1.0776, 0.8765, 0.673, 0.5436, 0.4134, 0.346, 0.3312, 0.357, 0.1734, -0.1082, -0.4028, -0.65, -0.8802, -1.0313, -1.0999, -1.1151, -1.0831, -0.9798, -0.9151, -0.9061, -0.9426, -1.0034, -1.0575, -1.1021, -1.1594, -1.2065, -1.2058, -1.1961, -1.0781, -0.9131, -0.7536, -0.5287, -0.2688, 0.0062, 0.3047, 0.5936, 0.8318, 0.9971, 1.0698, 1.1095, 1.0799, 1.0313, 0.9582, 0.9923, 1.0487, 1.1844, 1.3459, 1.4711, 1.5607, 1.6446, 1.7076, 1.6622, 1.5759, 1.4978, 1.4897, 1.769, 2.4232, 3.285, 4.094, 5.2482, 7.1817, 9.3291, 11.7826, 14.296, 16.4631, 18.1206, 19.5582, 20.3927, 20.8375, 21.0849, 20.9592, 20.8567, 20.5225, 19.4852, 17.9932, 16.1482, 14.3827, 12.5672], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0439, 0.9439, 0.869, 0.6127, 0.2934, 0.0012, -0.226, -0.3228, -0.2101, 0.0373, 0.157, 0.3713, 1.3014, 1.743, 2.499, 2.6282, 2.1739, 1.6139, 1.0375, 0.3819, 0.188, 0.0328, 0.0615, -0.2861, -0.3429, -0.0985, -0.162, -0.4325, -0.6123, -0.688, -0.6931, -0.8575, -0.7364, -0.9426, -1.0936, -1.2354, -0.7931, -0.5018, -0.6821, -0.8143, -0.9438, -1.0387, -1.0199, -0.9343, -0.8699, -0.9471, -0.8045, -0.814, -0.5173, -0.5208, -0.2698, -0.0591, 0.1033, -0.7347, -1.1262, -1.1786, -0.9888, -0.9209, -0.6044, -0.2742, -0.0611, 0.1283, 0.4133, 0.2588, 0.0359, -0.1459, -0.2435, -0.2163, -0.1783, -0.2292, -0.1883, 0.0025, 0.0388, 0.4723, 0.6598, 0.6382, 0.8993, 1.0395, 1.1004, 1.1938, 1.1556, 0.9527, 0.6614, 0.2906, 0.1587, -0.118, -0.1948, -0.2923, 0.1364, 0.2258, 0.5428, 0.6458, 0.5011, 0.358, 0.3359, 0.2517, -0.1812, -0.3453, -0.3127, -0.0321, 1.1173, 2.6165, 3.4471, 3.2363, 4.6168, 7.734, 8.5893, 9.814, 10.0539, 8.6681, 6.6303, 5.7503, 3.3382, 1.7792, 0.9895, -0.5026, -0.4101, -1.3367, -4.1493, -5.9679, -7.3802, -7.0621, -7.2617], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.79, 83.33, 78.57, 67.19, 49.21, 66.67, 46.83, 46.83, 31.58, 11.46, 25.23, 63.96, 43.24, 42.34, 81.97, 65.57, 79.23, 58.57, 54.58, 80.98, 83.28, 70.98, 76.34, 60.57, 41.3, 33.82, 30.55, 26.89, 42.57, 72.77, 69.8, 85.22, 100.0, 82.61, 100.0, 80.49, 63.98, 58.47, 54.06, 45.24, 56.97, 58.1, 62.98, 45.84, 54.87, 66.75, 55.75, 43.61, 44.37, 59.81, 63.64, 51.2, 68.42, 25.66, 22.73, 14.94, 68.18, 68.18, 29.22, 27.21, 21.48, 16.3, 27.4, 31.51, 28.77, 11.64, 28.77, 13.7, 46.05, 23.03, 48.03, 61.54, 85.86, 12.04, 20.42, 31.94, 45.55, 36.13, 54.97, 62.83, 61.26, 64.92, 79.47, 51.58, 41.05, 38.67, 40.7, 39.74, 39.74, 21.06, 27.21, 40.86, 28.48, 71.64, 63.64, 50.55, 84.84, 73.25, 75.68, 86.63, 83.59, 72.64, 62.31, 44.81, 51.49, 30.6, 38.4, 22.73, 85.71, 63.87, 75.16, 69.57, 53.42, 52.17, 62.11, 58.39, 23.6, 28.08, 42.47, 70.34, 88.36, 77.43, 79.01, 62.57, 100.0, 100.0, 85.24, 88.26, 85.99, 75.1, 68.09, 79.38, 62.26, 64.55, 66.32, 50.97, 70.38, 56.43, 3.25, 8.44, 10.61, 26.96, 19.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.9, 76.36, 64.99, 61.02, 54.24, 53.44, 41.75, 29.96, 22.76, 33.55, 44.14, 49.85, 55.85, 63.29, 75.59, 67.79, 64.13, 64.71, 72.95, 78.41, 76.87, 69.3, 59.4, 45.23, 35.22, 30.42, 33.34, 47.41, 61.71, 75.93, 85.01, 89.28, 94.2, 87.7, 81.49, 67.65, 58.84, 52.59, 52.09, 53.44, 59.35, 55.64, 54.56, 55.82, 59.12, 55.37, 47.91, 49.26, 55.94, 58.22, 61.09, 48.43, 38.94, 21.11, 35.28, 50.43, 55.19, 41.54, 25.97, 21.66, 21.73, 25.07, 29.23, 23.97, 23.06, 18.04, 29.51, 27.59, 39.04, 44.2, 65.14, 53.15, 39.44, 21.47, 32.64, 37.87, 45.55, 51.31, 59.69, 63.0, 68.55, 65.32, 57.37, 43.77, 40.14, 39.7, 40.06, 33.51, 29.34, 29.71, 32.18, 46.99, 54.59, 61.94, 66.34, 69.55, 77.92, 78.52, 81.97, 80.95, 72.85, 59.92, 52.87, 42.3, 40.16, 30.58, 48.95, 57.44, 74.91, 69.53, 66.05, 58.39, 55.9, 57.56, 48.03, 36.69, 31.38, 46.96, 67.06, 78.71, 81.6, 73.0, 80.53, 87.52, 95.08, 91.17, 86.5, 83.12, 76.39, 74.19, 69.91, 68.73, 64.38, 60.61, 62.56, 59.26, 43.35, 22.71, 7.43, 15.34, 19.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.21, -16.67, -21.43, -32.81, -50.79, -33.33, -53.17, -53.17, -68.42, -88.54, -74.77, -36.04, -56.76, -57.66, -18.03, -34.43, -20.77, -41.43, -45.42, -19.02, -16.72, -29.02, -23.66, -39.43, -58.7, -66.18, -69.45, -73.11, -57.43, -27.23, -30.2, -14.78, -0.0, -17.39, -0.0, -19.51, -36.02, -41.53, -45.94, -54.76, -43.03, -41.9, -37.02, -54.16, -45.13, -33.25, -44.25, -56.39, -55.63, -40.19, -36.36, -48.8, -31.58, -74.34, -77.27, -85.06, -31.82, -31.82, -70.78, -72.79, -78.52, -83.7, -72.6, -68.49, -71.23, -88.36, -71.23, -86.3, -53.95, -76.97, -51.97, -38.46, -14.14, -87.96, -79.58, -68.06, -54.45, -63.87, -45.03, -37.17, -38.74, -35.08, -20.53, -48.42, -58.95, -61.33, -59.3, -60.26, -60.26, -78.94, -72.79, -59.14, -71.52, -28.36, -36.36, -49.45, -15.16, -26.75, -24.32, -13.37, -16.41, -27.36, -37.69, -55.19, -48.51, -69.4, -61.6, -77.27, -14.29, -36.13, -24.84, -30.43, -46.58, -47.83, -37.89, -41.61, -76.4, -71.92, -57.53, -29.66, -11.64, -22.57, -20.99, -37.43, -0.0, -0.0, -14.76, -11.74, -14.01, -24.9, -31.91, -20.62, -37.74, -35.45, -33.68, -49.03, -29.62, -43.57, -96.75, -91.56, -89.39, -73.04, -80.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7397, 1.7585, 1.7394, 1.7781, 1.7442, 1.7095, 1.6506, 1.5859, 1.5658, 1.5703, 1.6245, 1.6382, 1.5511, 1.8927, 1.9704, 1.9727, 2.221, 2.242, 2.6407, 2.808, 2.8203, 2.8085, 3.0669, 3.0042, 2.9194, 2.8472, 2.8301, 2.9107, 3.0754, 3.0453, 3.2103, 3.9124, 4.2051, 4.7896, 4.9997, 5.1839, 5.1925, 5.16, 5.4477, 5.5661, 5.5948, 5.6282, 5.8826, 5.9631, 6.1056, 6.0619, 5.8522, 5.671, 5.6043, 5.4408, 5.3973, 5.3636, 5.3932, 5.3125, 5.2308, 5.4864, 5.3923, 5.5417, 5.3962, 5.2205, 5.1792, 5.134, 4.9297, 4.7467, 4.5836, 4.4592, 4.3234, 4.6845, 4.6205, 4.622, 4.5693, 4.6083, 5.4768, 5.3631, 5.3589, 5.2197, 5.1852, 5.1058, 5.0456, 4.8273, 4.7328, 4.7196, 4.8696, 4.7383, 4.542, 4.4206, 4.2943, 4.1912, 4.1764, 4.1591, 4.0938, 3.9981, 4.4361, 4.5337, 4.4768, 4.6768, 4.701, 4.583, 4.4313, 4.4941, 4.419, 4.3141, 4.3853, 4.5076, 4.4525, 4.3031, 4.1713, 4.5337, 4.5752, 4.8455, 4.9841, 4.9512, 4.8434, 4.7714, 4.9153, 5.0349, 4.9563, 4.827, 5.2128, 6.4632, 8.0317, 8.315, 8.5219, 9.838, 11.9803, 13.232, 15.0266, 16.3065, 16.617, 16.6243, 16.7364, 18.0348, 18.7135, 18.0442, 18.4061, 18.953, 19.1095, 20.29, 19.8764, 19.6995, 19.5281, 19.3118], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6056, 0.5884, 0.4677, 0.377, 0.3864, 0.8056, 0.55, 0.5155, 1.3521, 1.0071, 1.0784, 0.9993, 0.8842, 1.2332, 1.1318, 0.9232, 0.9199, 0.737, 0.6059, 0.5322, 0.4897, 0.5307, 0.7078, 0.8865, 0.8387, 0.9756, 1.3859, 1.161, 1.2359, 1.0356, 0.8392, 0.7613, 0.7001, 0.6079, 0.7057, 0.6952, 0.7417, 0.5982, 0.6589, 0.7684, 0.6712, 0.5523, 0.5337, 0.5401, 0.549, 0.3355, 0.5927, 0.269, 0.223, 0.1243, 0.8921, 0.8509, 0.3225, 0.2451, 0.1685, 0.1429, 0.232, 0.2857, 0.2726, 0.0889, 0.3304, 0.166, 0.5591, 0.2719, 0.6224, 0.6796, 0.7457, -0.2944, -0.0619, 0.1085, 0.2655, 0.1893, 0.4118, 0.5086, 0.497, 0.5411, 0.6971, 0.3955, 0.2963, 0.2677, 0.2893, 0.364, 0.3824, 0.309, 0.3775, 0.5584, 0.4775, 1.0059, 0.8748, 0.6843, 1.0361, 0.9819, 0.9444, 0.9904, 0.9047, 0.7747, 0.6756, 0.5344, 0.6333, 0.4506, 0.5314, 0.4623, 0.9341, 0.7437, 1.0131, 0.9045, 0.704, 0.6708, 0.7711, 0.7029, 0.2441, 0.3977, 0.5679, 0.8733, 1.388, 1.3669, 1.1675, 0.9225, 1.2127, 1.3358, 1.0867, 1.1031, 1.0133, 0.8714, 0.7831, 0.8343, 0.6806, 0.6903, 0.7144, 0.6197, 0.7244, 0.6142, 0.323, 0.2668, 0.1753, 0.3102, 0.1882], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2861, -0.268, -0.2679, -0.2886, -0.3005, -0.2314, -0.2806, -0.2644, -0.1896, -0.2863, -0.2971, -0.4453, -0.4179, -0.2909, -0.2041, -0.2364, -0.2196, -0.2758, -0.2657, -0.2965, -0.3015, -0.3217, -0.2347, -0.1977, -0.1699, -0.1195, 0.1294, 0.0707, 0.2536, 0.1073, 0.0422, 0.0676, 0.0509, 0.0568, 0.076, 0.0765, 0.0939, 0.0684, 0.0925, 0.1016, 0.0602, 0.0555, 0.0325, 0.0256, 0.0096, -0.0072, -0.0888, -0.0936, -0.2745, -0.1807, -0.0621, -0.0904, -0.0923, -0.1307, -0.1808, -0.2052, -0.231, -0.1715, -0.2148, -0.3194, -0.2043, -0.1793, -0.0363, -0.0464, 0.0082, 0.0235, 0.039, 0.0334, 0.0048, 0.0579, 0.0038, 0.0793, 0.1576, 0.192, 0.2128, 0.255, 0.2183, 0.1862, 0.1413, 0.1494, 0.1369, 0.1534, 0.0818, 0.1137, 0.0714, 0.0783, 0.0063, 0.0745, 0.0454, -0.068, -0.0453, -0.1692, -0.2354, -0.2291, -0.1815, -0.209, -0.2322, -0.2027, -0.1941, -0.2049, -0.1952, -0.2083, -0.1177, -0.1404, -0.1168, -0.1559, -0.1592, -0.2142, -0.1763, -0.1861, -0.2411, -0.1867, -0.1568, -0.0846, 0.1086, 0.1312, 0.1772, 0.0641, 0.1335, 0.1997, 0.191, 0.1985, 0.145, 0.1228, 0.1245, 0.1989, 0.1639, 0.1878, 0.1994, 0.1702, 0.1987, 0.1819, 0.1505, 0.1254, 0.0434, 0.0429, -0.0142], "obv": [0, -9891000, -5116000, 962000, -4219000, 1070000, -4560000, -6880000, -3766000, 2745000, 27976000, -7224000, 14367000, -8273000, 56000, 19429000, 11371000, -3737000, 4217000, -616000, -616000, -4400000, -8836000, -4882212, 10901788, 1650788, 304788, 31158788, -910212, 18503788, 85846788, 65243788, 129701788, 199940788, 175368788, 225705788, 152601788, 135199788, 121805788, 99887788, 126573788, 193157788, 275956788, 240443788, 333584788, 556804788, 232273788, 569754788, 239572788, 88530788, 33099788, -28002212, -125104212, -30880212, 94564788, 190441788, 56158788, 120395788, 362359788, 232890788, 198567788, 240517788, 307788788, 357297788, 327083788, 376951788, 338988788, 306534340, 288261340, 373645340, 373645340, 319562340, 295979340, 275455340, 246746340, 271712340, 283119340, 268184795, 251670523, 269496945, 259592271, 437961386, 410105176, 440934924, 488594745, 526456435, 479901021, 519668289, 626813743, 659669990, 629908665, 660762423, 676724802, 664687496, 680582563, 741283566, 707017280, 681812604, 668988737, 668988737, 683124183, 696747622, 679588073, 710320771, 746340008, 728513995, 805767643, 755421476, 729784012, 797939636, 907160308, 941696086, 964370594, 886256875, 862261689, 844234778, 825302450, 863367915, 842663039, 858224753, 841257396, 935390761, 886559734, 1021578309, 927057242, 870021431, 824674108, 880256710, 803598169, 771432686, 784714520, 804403157, 885103589, 1213282936, 1377949654, 1562882856, 1363941845, 1472794681, 1592582588, 1534751839, 1622890465, 1903644489, 1760251101, 1671479645, 1860693531, 1739865843, 1843451431, 1894784222, 1787355699, 1881934986, 1819930461, 1737799263, 1703567492, 1663366912, 1700148136, 1649221854], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.43, 28.39, 30.21, 32.77, 34.46, 36.99, 39.4, 41.55, 43.57, 43.92, 43.59, 43.02, 42.0, 41.4, 41.36, 42.19, 42.96, 44.23, 46.44, 48.69, 51.0, 53.29, 53.63, 52.86, 52.14, 49.51, 47.54, 45.92, 44.63, 43.01, 40.99, 40.15, 39.37, 38.01, 36.7, 35.3, 34.09, 32.1, 30.63, 28.75, 26.99, 25.2, 24.44, 24.09, 22.56, 21.14, 19.67, 18.56, 18.0, 17.13, 16.69, 16.38, 15.96, 15.57, 14.93, 14.33, 14.05, 14.2, 13.66, 14.78, 15.82, 16.4, 16.46, 16.91, 16.67, 15.93, 15.24, 15.02, 14.12, 13.86, 13.85, 14.03, 14.45, 14.64, 14.74, 15.21, 15.3, 15.08, 14.93, 15.13, 15.31, 15.28, 16.01, 17.18, 18.27, 19.28, 19.44, 19.59, 19.19, 18.19, 17.46, 16.28, 15.19, 14.24, 15.22, 16.13, 17.77, 19.3, 20.03, 20.71, 21.18, 22.27, 21.56, 20.9, 20.53, 19.1, 20.69, 23.61, 26.32, 28.73, 31.68, 35.26, 38.65, 42.0, 45.16, 47.53, 48.46, 49.54, 49.55, 48.67, 47.85, 47.52, 46.92, 46.36, 43.21, 40.34, 38.22, 35.63, 33.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.99, 27.39, 25.71, 23.36, 22.11, 20.95, 20.14, 19.47, 18.31, 16.95, 24.02, 23.74, 23.29, 40.92, 36.5, 33.85, 41.1, 37.81, 46.94, 42.41, 39.21, 37.03, 31.49, 29.85, 28.53, 27.16, 28.19, 30.14, 36.22, 33.97, 37.59, 49.56, 48.98, 47.16, 47.4, 42.45, 39.36, 36.78, 32.34, 33.77, 33.13, 32.63, 28.99, 26.55, 32.62, 30.5, 29.34, 28.11, 26.42, 25.89, 24.23, 25.17, 23.24, 21.91, 21.57, 26.62, 27.91, 25.22, 24.05, 23.08, 21.6, 20.24, 21.63, 20.86, 20.06, 19.9, 19.06, 22.98, 21.63, 21.69, 22.89, 21.08, 16.47, 15.62, 16.28, 17.85, 16.69, 19.05, 20.72, 20.11, 19.04, 23.75, 21.38, 20.4, 19.76, 18.86, 19.13, 18.59, 17.33, 17.85, 18.38, 17.48, 27.14, 24.65, 23.18, 25.71, 27.64, 26.33, 25.28, 23.15, 21.86, 20.79, 18.99, 22.3, 20.96, 20.14, 19.63, 28.7, 26.41, 29.83, 26.93, 25.17, 23.89, 22.52, 24.87, 22.55, 21.27, 21.73, 18.69, 34.1, 44.37, 39.8, 36.06, 41.14, 55.12, 49.26, 48.93, 44.02, 40.11, 37.23, 37.91, 32.67, 29.23, 28.15, 29.63, 26.72, 24.61, 21.52, 20.4, 19.12, 21.38, 21.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9, 10.01, 10.55, 12.76, 12.08, 12.42, 12.14, 14.04, 15.97, 18.6, 16.69, 15.37, 16.15, 12.29, 10.96, 10.17, 8.38, 10.53, 8.3, 7.25, 7.06, 6.58, 10.91, 13.0, 13.56, 15.02, 14.03, 12.66, 11.13, 10.44, 9.19, 7.0, 6.05, 4.93, 4.39, 11.25, 15.77, 14.74, 23.77, 21.6, 19.95, 18.42, 18.55, 19.72, 17.88, 16.72, 19.44, 18.86, 18.69, 17.88, 21.37, 19.97, 21.33, 23.8, 22.44, 19.87, 18.77, 23.92, 22.81, 22.8, 23.43, 25.11, 24.29, 25.99, 25.73, 24.56, 23.52, 20.16, 18.98, 17.61, 16.54, 18.46, 30.12, 28.56, 26.54, 25.3, 26.52, 25.01, 23.5, 22.81, 24.32, 22.64, 26.35, 26.86, 27.51, 28.24, 26.99, 25.68, 26.71, 24.9, 23.49, 22.69, 18.99, 17.25, 17.16, 15.26, 14.09, 13.42, 12.89, 14.93, 14.1, 15.69, 21.06, 19.03, 20.57, 19.76, 18.93, 16.17, 14.88, 13.05, 11.78, 13.71, 13.01, 12.85, 11.58, 17.62, 16.62, 15.84, 18.88, 14.14, 10.57, 9.48, 9.0, 7.24, 5.52, 4.64, 3.79, 3.25, 4.86, 9.16, 8.45, 10.98, 13.39, 12.9, 11.74, 11.7, 10.77, 20.58, 21.67, 23.71, 22.21, 20.85], "ad": [-10933288.0, -15429218.0, -12959412.0, -8669030.0, -11123186.0, -7793078.0, -12457924.0, -12457919.0, -10900914.0, -6446001.0, 3427084.0, -15681320.0, -24053351.0, -45255905.0, -38909995.0, -47212661.0, -52248926.0, -66740280.0, -62321431.0, -66796435.0, -70300131.0, -73138141.0, -75039279.0, -72667017.0, -62855308.0, -71631902.0, -71482352.0, -60208731.0, -91275499.0, -93702174.0, -146080063.0, -149895456.0, -129944148.0, -129287743.0, -140037982.0, -147985953.0, -196721907.0, -206557852.0, -219951852.0, -232247296.0, -253968383.0, -221851381.0, -215829652.0, -199007847.0, -160941551.0, 62278449.0, 24542403.0, 362023403.0, 119359097.0, -5250690.0, -5250784.0, -41911861.0, -7521497.0, 36449683.0, 34458431.0, 70412276.0, -33414864.0, 18669104.0, 50506616.0, -65568863.0, -99891863.0, -132253177.0, -145707473.0, -172583625.0, -180285212.0, -161105212.0, -184131934.0, -166101682.0, -171915824.0, -101221601.0, -152940889.0, -191962802.0, -210446764.0, -230970764.0, -249133583.0, -232489607.0, -237242541.0, -226041634.0, -241285590.0, -229401320.0, -239305994.0, -165436079.0, -186328226.0, -165565341.0, -159753264.0, -127500737.0, -155104392.0, -161893942.0, -115974427.0, -97720974.0, -89387798.0, -69332851.0, -62593181.0, -68898425.0, -58158495.0, -61193419.0, -86893153.0, -110522553.0, -119682448.0, -119045090.0, -115006399.0, -112657502.0, -114140410.0, -120286909.0, -110948561.0, -123681415.0, -107915348.0, -132661761.0, -154251220.0, -124778558.0, -204017221.0, -229640509.0, -220192825.0, -205727344.0, -217382117.0, -228198264.0, -229600661.0, -249671563.0, -268196979.0, -261712933.0, -267821208.0, -208476346.0, -232891893.0, -231225064.0, -268211673.0, -290530092.0, -325512269.0, -312685575.0, -353792266.0, -374544208.0, -379524905.0, -374772456.0, -303383579.0, -71811130.0, -37054497.0, 44801096.0, -119238064.0, -10385228.0, 109402679.0, 107474971.0, 130074626.0, 109122808.0, 47668469.0, 47668503.0, 195971271.0, 102372363.0, 135667737.0, 176193629.0, 68765106.0, 131223127.0, 92290078.0, 24947445.0, 23767039.0, 28849884.0, 57126781.0, 15459823.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6518900.0, 7402000.0, 9932900.0, 11614500.0, 13270700.0, 13585500.0, 14993900.0, 15236700.0, 16515500.0, 16999500.0, 16831700.0, 14752400.0, 11610800.0, 9895300.0, 8026678.8, 8772178.8, 7759978.8, 7088778.8, 8663378.8, 11074878.8, 12532978.8, 18823478.8, 20505378.8, 26507578.8, 33136100.0, 34014900.0, 38123500.0, 45299300.0, 43954100.0, 42086600.0, 42337000.0, 38271300.0, 42869400.0, 44703500.0, 41230900.0, 48087800.0, 65376100.0, 90518800.0, 122526700.0, 154205500.0, 167117900.0, 169992400.0, 169444200.0, 170874500.0, 176745600.0, 179976000.0, 167241700.0, 148216900.0, 120892500.0, 112070700.0, 109913400.0, 107802600.0, 105887400.0, 102904300.0, 98432800.0, 88909700.0, 84308800.0, 74676800.0, 71498544.8, 49129444.8, 44720944.8, 55511344.8, 56724644.8, 52355844.8, 49457344.8, 49306844.8, 46816644.8, 44161044.8, 42409054.5, 42233181.7, 35477423.9, 22245191.3, 34673802.8, 35101123.8, 36131698.6, 38026780.7, 39316349.7, 42831191.1, 45314463.4, 54377581.6, 55880564.1, 57866229.2, 43114693.5, 41925310.4, 40046066.2, 36869590.8, 39153522.1, 37924609.3, 36468350.1, 27036191.4, 24706635.4, 23144047.5, 21421015.6, 21540732.6, 23410271.8, 25422688.8, 21135189.8, 25433926.0, 27948075.1, 29229434.8, 35088928.5, 44597451.1, 46688685.0, 47240180.9, 51978283.0, 50775877.9, 50795967.7, 44963835.7, 43735765.5, 43242506.7, 37983115.7, 28757784.2, 34717542.9, 37333194.8, 43023680.4, 50076268.5, 53977158.5, 56618658.0, 58370371.7, 63965738.2, 65626115.1, 65257562.8, 57813090.0, 61000030.5, 80316107.7, 87330672.8, 100120411.9, 115479780.7, 120806804.1, 125119740.7, 127686267.3, 135171946.5, 161278485.2, 167547780.8, 143606991.7, 146061708.5, 139651157.1, 130115614.8, 124363610.3, 123127671.9, 126802525.7, 124189115.6, 104326833.0, 93410671.3, 88553583.7, 73310317.5, 66320176.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.048, 1.378, 1.463, 1.656, 1.826, 1.81, 1.879, 2.01, 1.907, 1.8, 1.771, 1.598, 1.715, 1.654, 1.501, 1.587, 1.763, 1.9, 2.099, 2.231, 2.258, 2.246, 2.183, 2.118, 2.112, 2.06, 1.853, 1.565, 1.262, 1.09, 1.032, 1.023, 0.998, 0.969, 0.933, 0.841, 0.798, 0.715, 0.681, 0.467, 0.417, 0.5, 0.512, 0.482, 0.457, 0.465, 0.471, 0.496, 0.542, 0.623, 0.56, 0.36, 0.527, 0.553, 0.589, 0.647, 0.692, 0.795, 0.854, 1.119, 1.232, 1.28, 0.962, 0.972, 0.956, 0.891, 0.938, 0.911, 0.881, 0.656, 0.639, 0.672, 0.648, 0.656, 0.705, 0.76, 0.637, 0.719, 0.764, 0.793, 0.91, 1.065, 1.259, 1.28, 1.351, 1.347, 1.372, 1.245, 1.213, 1.304, 1.165, 0.894, 1.013, 1.055, 1.09, 1.19, 1.286, 1.337, 1.346, 1.406, 1.419, 1.412, 1.246, 1.257, 1.374, 1.392, 1.466, 1.596, 1.626, 1.616, 1.656, 1.769, 1.906, 1.89, 1.614, 1.546, 1.426, 1.292, 1.229, 1.183, 1.188, 1.148, 0.968, 0.87, 0.85, 0.717, 0.65], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.9, 30.88, -4.08, -31.18, -62.64, 61.52, 47.7, -5.96, 306.22, 265.23, 211.19, 215.09, 115.11, 210.32, 199.83, 137.58, 126.7, 93.25, 35.03, 17.13, -0.87, 16.85, 48.23, 121.0, 95.74, 137.94, 302.86, 295.8, 272.8, 224.4, 134.38, 84.27, 69.17, 24.94, 54.27, 59.62, 67.95, 49.42, 35.14, 84.74, 75.18, 33.44, 27.48, 23.62, 34.19, -47.05, 13.06, -58.48, -121.3, -114.11, 53.74, 133.63, -7.08, -66.9, -100.31, -111.08, -136.58, -69.13, -98.2, -118.43, -82.22, -91.07, -25.31, -54.35, 5.12, 60.29, 38.89, -311.56, -253.01, -180.68, -105.62, -118.22, -46.06, -7.54, 9.83, 2.09, 75.11, 3.59, -50.79, -69.26, -71.71, -49.08, -42.3, -61.93, -36.96, 15.07, 9.91, 150.34, 144.91, 83.27, 136.87, 176.52, 150.56, 140.5, 112.66, 85.48, 56.04, 8.28, 51.52, 1.28, -2.22, -11.88, 100.83, 97.69, 170.21, 151.79, 73.94, 69.63, 73.53, 92.11, -59.96, -32.83, 7.36, 41.3, 300.62, 405.85, 278.14, 184.01, 215.7, 293.67, 218.53, 206.03, 177.71, 128.38, 89.44, 93.94, 70.63, 51.37, 59.07, 50.59, 55.58, 45.85, -31.71, -67.65, -99.12, -70.59, -80.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0275, 14.3259, 10.4683, 4.698, 8.3784, 2.9139, 6.0027, 5.0754, 1.8792, -0.3927, 1.3871, -0.8883, -1.1407, 15.8793, 6.4919, 7.8624, 9.7257, 11.5385, 22.1945, 28.314, 23.2947, 27.2846, 21.8709, 16.6886, 7.9602, 9.9872, 12.3077, 5.7758, 16.6471, 12.6424, 18.6364, 52.1839, 33.2653, 51.0532, 50.7307, 35.6096, 38.5416, 40.6491, 36.3907, 48.9495, 46.9877, 44.1759, 24.7063, 32.0445, 35.025, 2.0145, -1.5637, -14.3661, -9.5623, 0.0, -0.9524, 7.4919, 5.3265, -3.4976, -6.0032, 2.2659, 10.9836, -3.8941, -11.6883, -9.488, -6.0127, -5.205, -5.4517, -7.2308, -7.3718, -8.6364, -5.2202, 2.9654, -0.8403, -7.2378, -6.2038, 3.7277, -20.5882, -16.4725, -11.7845, -8.4859, -12.3558, -5.8043, 0.8651, -3.8143, 1.0327, -1.76, -4.9153, -13.8535, -16.063, -16.7188, 11.9342, 8.3669, 0.8453, -2.4119, 5.3783, -4.0423, 4.8856, 3.4591, -0.9581, 2.8026, 13.07, 18.0176, 23.295, 22.3211, 16.4126, 13.1679, 11.9843, 14.1199, 4.0741, 10.0952, -3.2258, 11.9377, 10.8929, 9.5395, 7.5286, 2.6016, -0.6319, 2.707, 4.7541, -1.6863, 5.4386, 5.4237, 17.9715, 41.8685, 67.7193, 48.9954, 41.868, 73.4234, 137.4429, 131.3788, 163.1161, 158.9147, 139.4366, 146.9983, 163.7271, 119.4534, 113.4238, 81.7073, 43.3054, 61.8257, 62.3155, -5.3621, -30.9092, -30.7735, -29.6529, -36.3734], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 100.0, 96.0, 80.0, 92.0, 92.0, 100.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, -88.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, 92.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 28.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3905, 4.8107, 9.8078, 10.5226, 8.6691, 9.3117, 6.9227, 5.0902, 3.8002, 3.1295, 3.6557, 6.1543, 8.8041, 8.08, 10.0942, 22.7683, 21.5551, 30.5828, 27.444, 21.6177, 19.5321, 17.786, 14.3634, 18.2661, 18.1141, 20.3025, 14.1121, 15.9187, 19.2993, 15.176, 11.1103, 10.3648, 10.2402, 10.5234, 7.4026, 10.0454, 4.7277, 3.4239, 1.3141, 7.8207, 6.6758, 0.0382, -1.2635, -3.0296, -4.4685, -4.33, -3.8048, -4.0462, -5.7828, -2.8704, -5.0823, -1.1368, -4.4666, -1.0089, -0.2131, 0.4453, -13.8544, -12.3245, -10.0557, -7.048, -8.4642, -4.8124, -3.3487, -3.3866, -2.6193, -0.1136, -5.0397, -6.3328, -6.5933, -6.257, -4.6134, -3.9265, -5.1696, -4.2454, -1.884, -3.326, 2.9066, 2.0427, 0.5661, 5.4999, 6.1265, 6.6951, 8.8491, 8.6489, 7.311, 5.9914, 4.1792, 5.5518, 2.3336, 3.6354, 2.464, 9.552, 6.6612, 10.7355, 9.5095, 6.7333, 6.5289, 7.9567, 7.0279, 1.2814, 2.7341, 4.5732, 8.0006, 22.8903, 35.5328, 35.7442, 27.0602, 53.8106, 93.3117, 83.0885, 102.3891, 103.9134, 90.1104, 81.1117, 94.4279, 71.0902, 74.1831, 80.0299, 65.4499, 79.2284, 62.1061, 23.6346, 17.1041, 6.0343, 17.3282, 2.7649], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.470211, 121.305588, 67.085103, 45.232246, 33.347758, 25.887247, 20.768888, 17.046833, 14.230058, 12.061884, 10.329733, 8.917126, 7.799626, 6.875884, 6.109391, 5.464067, 4.906796, 4.460956, 4.098826, 3.782094, 3.504821, 3.242211, 2.983472, 2.728305, 2.480663, 2.249368, 2.05118, 1.894897, 1.766232, 1.672214, 1.670194, 1.71713, 1.836521, 1.9733, 2.078772, 2.142303, 2.16218, 2.13361, 2.090934, 2.038357, 1.988535, 1.916516, 1.8426, 1.787119, 1.729764, 1.657584, 1.57664, 1.493459, 1.412251, 1.324019, 1.245219, 1.157165, 1.062608, 0.962217, 0.888477, 0.833658, 0.771817, 0.70508, 0.632773, 0.556877, 0.482979, 0.415105, 0.351609, 0.285499, 0.227644, 0.170562, 0.130086, 0.090994, 0.066368, 0.054752, 0.053686, 0.010524, -0.053997, -0.122724, -0.183362, -0.24118, -0.282896, -0.306673, -0.317742, -0.317178, -0.299037, -0.286541, -0.284536, -0.291551, -0.304136, -0.315761, -0.325525, -0.338432, -0.349304, -0.349986, -0.348133, -0.321875, -0.28312, -0.243285, -0.187359, -0.120973, -0.049331, 0.02965, 0.108256, 0.176001, 0.22728, 0.256987, 0.277157, 0.27967, 0.27562, 0.263991, 0.273958, 0.288167, 0.319505, 0.357179, 0.387501, 0.40983, 0.430823, 0.44643, 0.438478, 0.420311, 0.402192, 0.397981, 0.454241, 0.591573, 0.776721, 0.954687, 1.204283, 1.612103, 2.059137, 2.554592, 3.039858, 3.430037, 3.69415, 3.88826, 3.952837, 3.93457, 3.872791, 3.747773, 3.624178, 3.468702, 3.223197, 2.927339, 2.598683, 2.29158, 1.990112], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.294, 105.2964, 97.6541, 87.1697, 76.4053, 66.3017, 57.1952, 49.1655, 42.1784, 36.1551, 30.99, 26.5754, 22.8203, 19.6314, 16.927, 14.6344, 12.6889, 11.0433, 9.6544, 8.4799, 7.4849, 6.6364, 5.9058, 5.2703, 4.7124, 4.2198, 3.7861, 3.4078, 3.0795, 2.798, 2.5725, 2.4014, 2.2884, 2.2254, 2.1961, 2.1853, 2.1807, 2.1713, 2.1552, 2.1318, 2.1032, 2.0658, 2.0212, 1.9744, 1.9255, 1.8719, 1.8128, 1.749, 1.6816, 1.6101, 1.5371, 1.4611, 1.3814, 1.2976, 1.2158, 1.1393, 1.0658, 0.9937, 0.9215, 0.8486, 0.7755, 0.7034, 0.633, 0.5635, 0.4963, 0.4312, 0.371, 0.315, 0.2653, 0.2232, 0.1893, 0.1535, 0.112, 0.0651, 0.0154, -0.0359, -0.0853, -0.1296, -0.1672, -0.1972, -0.2176, -0.2314, -0.242, -0.2519, -0.2624, -0.273, -0.2835, -0.2945, -0.3055, -0.3144, -0.3211, -0.3213, -0.3136, -0.2996, -0.2771, -0.2459, -0.2066, -0.1593, -0.1058, -0.0495, 0.0059, 0.0561, 0.1003, 0.1362, 0.1641, 0.1841, 0.202, 0.2193, 0.2393, 0.2629, 0.2878, 0.3122, 0.3359, 0.358, 0.3741, 0.3834, 0.3871, 0.3893, 0.4023, 0.4401, 0.5075, 0.5969, 0.7184, 0.8971, 1.1295, 1.4145, 1.7396, 2.0777, 2.401, 2.6984, 2.9493, 3.1464, 3.2917, 3.3829, 3.4311, 3.4387, 3.3956, 3.3019, 3.1613, 2.9873, 2.7879], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3311, 35.3885, 39.5629, 41.294, 40.4184, 35.0467, 30.6546, 26.636, 22.7851, 22.6182, 19.6255, 19.2511, 31.535, 38.8448, 54.1472, 67.8399, 74.9661, 80.65, 84.1398, 82.6818, 83.2572, 82.6041, 80.2412, 68.2396, 59.6003, 51.8286, 39.5833, 29.0388, 18.4593, 11.2298, 8.273, 4.0717, 3.7608, 2.0513, 0.3664, -2.3605, -1.91, 0.8213, -0.2541, -3.0817, -5.8548, -7.9002, -8.6684, -9.8958, -10.0759, -10.7651, -10.5925, -12.4896, -11.1287, -9.887, -8.7184, -7.013, -3.3785, -9.4224, -13.907, -16.3232, -16.4068, -18.3443, -17.2707, -15.7389, -14.1327, -12.5079, -10.7152, -10.8385, -8.6934, -8.4528, -9.4146, -5.6471, -2.5555, -2.8476, -3.9033, -2.6196, -3.8775, -2.1757, 0.2121, 1.6521, 5.471, 10.6041, 15.952, 22.4338, 28.294, 31.0808, 31.203, 30.2627, 27.8907, 23.0877, 20.5618, 14.037, 13.2324, 11.6631, 11.2042, 10.8341, 9.7591, 8.8821, 10.1755, 10.9302, 9.4695, 9.5532, 10.2258, 12.0304, 23.4008, 40.4863, 52.9442, 61.1834, 81.7781, 122.0341, 153.9143, 196.9492, 231.9904, 251.8332, 262.9992, 269.4015, 255.9202, 240.8609, 222.6658, 188.4176, 158.1048, 131.108, 91.2197, 53.2508, 21.9789, -0.4199, -20.9913], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6, 44.74, 33.63, 15.28, 25.2, 8.59, 18.8, 15.35, 6.03, -1.4, 4.8, -2.83, -3.64, 37.46, 16.56, 19.63, 24.68, 29.61, 45.41, 57.29, 42.79, 48.72, 35.17, 25.05, 13.22, 16.6, 19.75, 11.56, 30.08, 24.5, 32.41, 58.51, 47.66, 58.71, 54.61, 34.9, 36.18, 36.79, 30.78, 37.79, 37.29, 37.34, 21.38, 26.22, 29.08, 2.57, -1.88, -24.37, -16.4, 0.0, -1.63, 11.86, 7.69, -6.08, -10.27, 3.55, 18.06, -6.27, -22.95, -18.81, -12.26, -10.48, -11.18, -15.21, -14.94, -19.19, -11.76, 5.81, -1.5, -16.96, -14.19, 9.54, -32.31, -25.06, -17.07, -11.89, -17.01, -7.4, 1.08, -5.22, 1.41, -2.69, -6.79, -21.27, -24.88, -26.42, 22.14, 17.07, 1.85, -5.98, 12.56, -11.07, 11.01, 7.51, -2.02, 5.7, 29.12, 41.31, 50.34, 47.24, 34.4, 25.84, 22.18, 25.44, 7.53, 18.09, -8.02, 22.77, 19.61, 18.83, 14.65, 4.76, -1.25, 5.14, 9.09, -2.79, 8.78, 9.04, 27.52, 47.64, 60.69, 55.91, 41.67, 57.33, 72.3, 62.66, 67.68, 67.66, 54.03, 50.92, 54.36, 36.98, 37.26, 34.61, 21.56, 28.35, 25.55, -2.8, -26.46, -25.11, -28.08, -33.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4104, 3.329, 2.2081, 3.6091, 2.6279, 2.5718, 1.446, 1.2128, 0.7934, 0.2143, 0.2768, -0.1553, 1.63, 1.9692, 0.3175, 5.7608, 5.357, 3.913, 7.5587, 3.4186, 8.7449, 8.3272, 5.6075, 5.1855, 6.4872, 1.1695, 0.5833, 0.0742, 1.2811, 2.8811, 6.4013, 3.9102, 6.5317, 15.4183, 16.9679, 18.6953, 20.2558, 13.6671, 6.8157, 6.0586, 2.2835, 5.151, 6.1474, 6.9203, 8.2323, 3.3346, 9.5571, 8.3677, 3.2342, 3.1917, 3.7101, 3.9515, 2.1149, 3.6533, 2.6577, -1.2406, -0.1024, 4.9735, 6.4553, 4.6671, 1.199, 0.3916, 1.0394, -1.0308, 0.5646, -0.9371, -0.7085, -0.1336, 0.2509, 4.3426, 1.8411, 2.5795, 3.835, 2.6105, -2.0659, -5.5059, -3.366, -1.3154, -1.5334, 0.8103, 2.5756, 2.4242, 1.9155, 5.3364, 4.5335, 0.083, -1.3904, -1.3271, -0.4338, -0.0035, -0.1154, 1.0812, 1.826, 1.818, 8.7657, 7.6259, 4.7522, 7.2345, 9.0109, 7.0071, 5.9358, 6.2399, 4.5336, 2.6215, 1.1371, 4.3465, 1.3653, 0.1727, 0.5555, 7.2058, 6.3872, 9.9144, 9.0882, 4.699, 4.2103, 3.8195, 6.716, 1.5839, 0.7395, 1.6314, 4.5173, 19.9447, 36.9053, 26.0414, 22.6865, 33.7761, 63.0915, 60.8925, 69.8257, 66.5944, 44.8578, 26.0859, 29.8057, 36.2956, 18.1147, 14.8243, 24.8595, 21.9404, 21.2647, 0.3408, -15.1523, -17.4734, -6.5486, -0.8988], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1285, 0.3951, 0.2521, 1.6531, 1.1376, 0.2898, 0.1885, -0.0446, -0.0915, -0.5309, -1.0272, -1.7852, -0.0931, 0.153, -0.1017, 0.9174, 2.3764, 2.4228, 2.1099, 0.9038, 0.921, 3.3442, 2.627, 2.531, 0.0605, -0.9727, -1.2329, -1.8352, -0.7214, -1.0774, 1.2786, 1.2556, 1.1761, 3.7757, 8.9578, 6.3076, 12.5251, 6.0887, 1.5108, 1.322, -6.8107, -1.9538, 0.1794, 0.8575, -0.9566, -3.6755, 2.3576, 2.8733, 0.1081, -0.1239, -1.0264, 0.6359, -2.7164, -1.2727, -3.1209, -5.5035, -4.2706, -3.8365, 2.2872, -2.8167, -2.306, -2.5451, -3.6024, -5.5779, -1.709, -3.2106, -3.1715, -2.9756, -2.3069, -5.0358, -1.9481, -2.0623, -0.049, -2.505, -12.7705, -9.3899, -8.671, -4.7257, -6.27, -2.9789, -1.6873, 0.4348, -1.5895, 1.5472, -2.2872, -2.9483, -3.3798, -4.1691, -3.0863, -2.8556, -4.0985, -2.8526, -0.8294, -0.9357, -0.8723, 1.8234, 1.015, -0.0432, 3.9952, 3.9583, 3.5755, 0.9291, 1.0915, -0.3289, -4.1737, -1.0626, -2.3719, -2.1876, -1.9032, -1.8421, 1.2732, 1.9483, 2.3022, 0.175, 0.7682, -0.016, -0.0699, -4.5136, -2.4076, -1.2207, -5.7108, -2.7735, 8.483, 14.0431, 11.475, 7.3208, 34.0791, 31.3883, 31.4704, 33.6481, 24.2049, 10.3504, 11.6115, 1.3824, -9.4225, 5.4814, 1.7479, -4.1216, 0.1201, -27.4277, -29.6523, -34.8734, -23.8486, -17.3988], "thermo_temp": [null, 3.5859, 1.3505, 1.5834, 0.8848, 1.2574, 1.63, 1.0245, 0.978, 1.0245, 2.1422, 1.63, 2.282, 2.9339, 2.0491, 2.0025, 1.4903, 2.282, 1.304, 1.2574, 0.8848, 0.7451, 1.304, 1.63, 2.3285, 1.8162, 0.4191, 6.3336, 2.9805, 2.0025, 5.4488, 2.5148, 7.8238, 4.983, 2.9805, 2.6545, 6.4267, 2.1888, 1.8162, 1.9094, 2.6079, 3.9585, 5.2159, 2.6545, 5.3556, 13.0397, 8.0101, 12.3878, 7.7307, 7.5785, 5.3049, 4.7366, 9.1889, 7.1048, 5.9681, 6.0628, 9.1889, 7.0101, 7.9574, 5.4944, 3.1261, 3.3156, 4.7365, 3.3156, 4.8313, 4.926, 5.7786, 4.2629, 4.1682, 8.81, 4.1681, 7.4838, 3.505, 2.9367, 4.6418, 4.5471, 2.2735, 2.3683, 2.463, 2.8419, 2.5577, 9.3784, 3.7892, 4.6418, 3.884, 5.1155, 16.7674, 3.884, 5.3049, 3.4103, 4.7366, 4.0734, 4.2629, 1.9893, 3.505, 4.5471, 6.8206, 3.0314, 1.9894, 2.8419, 2.6525, 2.8521, 3.9831, 3.9339, 3.2455, 2.7537, 10.1297, 5.8025, 3.7372, 7.2777, 5.0157, 3.0488, 2.4587, 5.3107, 3.4421, 2.9504, 5.3107, 6.0975, 3.7372, 2.3603, 2.4587, 9.2446, 5.114, 8.3595, 6.786, 4.524, 3.4421, 3.8355, 6.7859, 6.5893, 3.9339, 3.1471, 10.2281, 22.7182, 28.4223, 11.9983, 11.2116, 26.9471, 39.8305, 29.5041, 38.3553, 32.9463, 20.6529, 16.719, 18.1942, 34.9132, 27.5372, 9.343, 23.1115, 26.062, 21.1446, 35.6362, 14.5, 17.4, 17.3, 16.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3319, 1.4792, 1.5066, 1.6476, 1.8815, 1.912, 1.9284, 1.8488, 1.9275, 1.8142, 1.7129, 1.5624, 1.4138, 1.3938, 1.4368, 1.5989, 1.6384, 1.4167, 2.3107, 2.4325, 2.3543, 2.9169, 2.8438, 3.7493, 3.9736, 3.793, 3.586, 4.1025, 3.7546, 3.4021, 3.1307, 3.0357, 3.2035, 3.5694, 3.403, 3.758, 5.4456, 5.9119, 7.0893, 7.2059, 7.2737, 6.9157, 6.5195, 7.0049, 7.023, 6.8312, 6.6915, 7.1456, 7.1209, 7.273, 6.9496, 6.2545, 5.7201, 5.5413, 5.1366, 5.0811, 5.0529, 5.1848, 5.0172, 4.8629, 5.5805, 5.3237, 5.7165, 5.3144, 4.8821, 4.8384, 4.7854, 4.3287, 3.9723, 3.6979, 3.5422, 3.3632, 4.4569, 4.3355, 4.3912, 4.299, 4.4474, 6.6874, 6.1777, 6.019, 5.5447, 5.3978, 5.157, 4.9944, 4.448, 4.2766, 4.3258, 4.7794, 4.4616, 4.0121, 3.7993, 3.5908, 3.4565, 3.5522, 3.6216, 3.5532, 3.4079, 4.63, 4.8432, 4.6421, 5.1213, 5.1021, 4.7288, 4.316, 4.4969, 4.3051, 4.0588, 4.2864, 4.6157, 4.456, 4.0749, 3.7811, 4.7744, 4.8362, 5.4768, 5.7148, 5.4983, 5.1245, 4.8901, 5.2348, 5.4811, 5.1998, 4.8266, 5.8087, 8.8831, 12.4357, 12.3562, 12.1481, 14.8388, 19.3827, 21.223, 24.338, 25.9031, 24.9485, 23.4522, 22.4962, 24.7539, 25.2599, 22.3659, 22.5015, 23.1489, 22.7845, 25.1211, 23.19, 22.1373, 21.2578, 20.3927], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0688, 1.2127, 1.1728, 1.1105, 1.0736, 1.0678, 1.074, 1.0769, 1.0279, 0.963, 0.9923, 0.9674, 0.9668, 1.0054, 1.0713, 1.0087, 1.0212, 1.018, 1.041, 1.1254, 1.1172, 1.1349, 1.0879, 1.0805, 1.0462, 1.024, 1.0354, 1.0315, 1.0505, 1.0587, 1.0702, 1.1318, 1.2292, 1.1642, 1.2673, 1.179, 1.1615, 1.1729, 1.0709, 1.1328, 1.151, 1.1634, 1.1118, 1.0817, 1.1301, 1.1133, 1.0176, 1.012, 0.906, 0.9885, 0.9931, 1.0127, 1.0913, 0.9875, 0.9617, 0.9581, 1.0738, 1.0301, 0.9414, 0.913, 0.9334, 0.904, 0.9683, 0.9107, 0.9559, 0.9261, 0.9651, 0.9726, 1.0061, 0.9901, 0.914, 0.9707, 0.7472, 0.7904, 0.8128, 0.8952, 0.8176, 0.8882, 0.9175, 0.9461, 0.9189, 0.9905, 0.8961, 0.8752, 0.824, 0.8307, 1.0929, 1.0553, 1.0266, 0.9762, 1.049, 0.9837, 0.9648, 0.9838, 1.0046, 0.9531, 1.1017, 1.1325, 1.1539, 1.136, 1.1286, 1.106, 1.0649, 1.0842, 1.0352, 1.0398, 1.04, 0.9984, 1.0632, 1.0848, 1.0265, 0.9885, 0.9943, 1.0174, 1.0125, 0.9565, 1.0268, 1.007, 0.9782, 1.0405, 1.1573, 1.2219, 1.1811, 1.1568, 1.2667, 1.2673, 1.2641, 1.2753, 1.2458, 1.2162, 1.2218, 1.1711, 1.1475, 1.1864, 1.1337, 1.0938, 1.1061, 1.0162, 0.9243, 0.879, 0.8718, 0.8429], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8967, 0.8303, 0.7927, 0.8323, 0.8798, 0.9012, 0.926, 0.9028, 0.9281, 0.9903, 0.9826, 0.9828, 1.0705, 0.8667, 0.8452, 0.9287, 0.7803, 0.9053, 0.7292, 0.7345, 0.7871, 0.7775, 0.7697, 0.8673, 0.9224, 0.9446, 0.8833, 0.9398, 0.8608, 0.8914, 0.9035, 0.6574, 0.7007, 0.6717, 0.6137, 0.7071, 0.7989, 0.7446, 0.799, 0.7663, 0.7764, 0.784, 0.8206, 0.8508, 0.8146, 0.9314, 1.0165, 1.0721, 1.111, 1.0448, 0.9942, 0.9666, 0.9339, 1.0324, 1.0447, 0.9889, 0.9776, 0.945, 1.113, 1.1261, 1.0439, 1.0779, 1.0693, 1.1025, 1.079, 1.1053, 1.088, 0.9421, 0.9969, 1.0789, 1.0876, 1.069, 1.0056, 1.0562, 1.0393, 0.9807, 1.012, 0.9532, 0.9239, 0.9294, 0.9341, 0.9295, 0.9091, 0.9907, 1.0423, 1.0367, 1.0268, 0.9318, 0.9659, 0.9803, 0.9348, 0.9899, 0.8754, 0.8937, 0.9348, 0.9543, 0.8922, 0.8307, 0.8004, 0.7864, 0.8214, 0.855, 0.8779, 0.8375, 0.9106, 0.9277, 1.055, 0.9181, 0.8844, 0.8621, 0.9056, 0.9495, 0.9531, 0.9666, 0.9044, 0.9539, 0.9329, 0.9678, 0.8809, 0.7055, 0.5966, 0.7234, 0.7429, 0.693, 0.5897, 0.5931, 0.5755, 0.6028, 0.6914, 0.7341, 0.7184, 0.7268, 0.7962, 0.8436, 0.8732, 0.8583, 0.8586, 0.954, 1.0891, 1.1277, 1.1638, 1.1792], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2490403.69, -1932172.06, 504930.56, 2108337.95, 1163830.63, -1213704.68, 123864.37, -697668.91, -598001.92, -789494.85, -883296.29, -704503.13, 3911566.01, 1937207.96, 1651508.45, 22558343.88, 12935131.17, 14316250.01, 13167108.54, 9915387.21, 55670713.43, 55661775.23, 41334536.63, 41122703.14, 10930288.52, 5085167.27, 2576524.47, 896087.38, 3786253.87, 28938109.52, 58406258.27, 48644919.45, 75776975.0, 480769926.82, 373225272.39, 768954870.2, 522909995.56, 325808446.31, 264261380.58, 213279513.3, 140760366.07, 180583025.23, 161576003.1, 176121275.64, 56464036.14, 76215954.36, 232327607.69, 148326915.62, 112273580.06, 97369909.9, 90742902.27, 83139715.33, 60631566.89, 76265005.66, 41223595.32, 32699274.0, 25060487.04, 116231530.17, 99627025.86, 41480271.53, 33958784.86, 26052265.67, 19610881.15, 19174380.85, 17361409.17, 14072766.8, 6475173.39, 11581280.49, 6977931.46, 112191406.82, 82969825.86, 86971310.42, 79061700.0, 70329104.32, -36743257.46, -22883487.99, 12285599.77, 22091242.75, 11685670.73, 25047869.85, 24709883.57, 20691206.22, 19241075.21, 38671967.71, 8569917.05, 523749.18, -939440.76, -805234.94, 1414045.54, 1212358.21, -2577102.91, 1245300.14, 12706666.66, 7134703.28, 75579865.42, 57001979.03, 42375311.31, 82284465.65, 75133037.28, 66340607.63, 62597582.88, 48167760.83, 35218461.56, 25881648.69, 16066472.42, 24467342.34, 12826957.96, 14492701.99, 10515238.39, 110848149.45, 77175269.49, 151513082.52, 117916518.61, 80236788.04, 67500168.84, 70351867.43, 53839504.67, 20841103.02, 21222674.05, 23999832.69, 67057350.99, 781370247.75, 984381470.16, 864541535.79, 509047533.48, 855364515.34, 1414772067.53, 1131412040.02, 1211252284.03, 1097383309.06, 658567971.89, 452238789.02, 773097478.7, 289188042.24, 320642017.07, 328926278.5, 100817906.65, 338887026.72, 177226783.96, -236879839.64, -210375242.04, -218225028.55, -107707680.35, -165072700.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5181, 0.461, -0.2655, -0.7696, -0.7184, 1.2097, 0.1083, 0.007, 3.6465, 2.0887, 3.1202, 2.3204, 1.7592, 6.0309, 6.4093, 4.4102, 5.0145, 2.5428, 0.6939, -0.3144, -0.829, -0.1525, 2.353, 4.919, 3.8968, 5.8411, 15.3846, 12.595, 19.5538, 15.0236, 8.8339, 6.4718, 4.4916, 1.2228, 5.3463, 5.3415, 7.656, 2.3623, 4.9072, 9.1078, 5.5437, 2.0354, 1.0541, 1.3218, 1.5055, -2.252, 1.1368, -3.2468, -3.4994, -3.0693, 4.6347, 4.5234, -1.1676, -3.0148, -3.9905, -4.5613, -3.4932, -2.9177, -3.2043, -5.1344, -2.3375, -4.3008, 0.0308, -3.1616, 0.4902, 1.1273, 1.6483, -10.4607, -8.6963, -6.4441, -3.6803, -4.521, -0.2605, 1.2291, 0.9947, 1.6744, 4.2013, -0.7105, -2.4583, -3.1095, -2.9438, -1.8141, -1.5984, -2.9278, -1.9249, 0.7264, -0.3108, 4.787, 3.4729, 1.1879, 5.6916, 4.8867, 5.1131, 6.7078, 6.0456, 4.1657, 2.4899, 0.1551, 1.9527, -0.9205, 0.4942, -0.4057, 6.6433, 3.5528, 6.0877, 4.9149, 1.876, 1.2121, 2.6209, 1.8366, -3.6093, -1.8145, 0.2336, 4.192, 15.5216, 22.7354, 22.61, 13.3137, 36.7818, 64.1763, 50.7962, 62.6839, 60.4146, 44.4111, 33.6568, 45.6355, 22.1945, 25.1793, 30.4777, 16.8788, 33.1626, 18.3393, -15.9552, -19.9011, -30.8547, -18.4795, -28.7219], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2045446.7947, 5586749.2204, 447630.9561, -4359257.4457, -12675682.9635, -12906369.0314, -14469191.7493, -15395595.1606, -18985864.1666, -17322625.3494, -16491290.4328, -15766802.963, -14940079.2331, -13848592.5942, -11388301.693, -6224611.3786, -6338871.63, -5761769.1337, -1414823.3584, -9392787.9191, -12574734.7764, -29398974.5211, -34822972.6317, -27528012.7484, -21832308.3955, -20938022.5352, -21197621.6915, -34883659.4425, -40440869.8853, -43299558.7132, -44444885.6523, -47784239.153, -34587270.7044, -24128208.773, -12303635.5513, 5764205.4628, 83656121.7447, 95908970.8971, 199582820.9233, 146639587.3792, 72001551.6608, 34922184.2486, 4913720.234, 3133216.8912, 16110821.4357, 19321640.9944, 30318505.1527, -974913.4855, 2884033.4494, 14330626.0586, -19222568.059, -42122323.1017, -57957884.2149, -63448082.2891, -68477567.6194, -66760356.0352, -53886009.8384, -51047187.9484, -39508299.8205, -33046136.3477, -4904713.3678, -9402566.9685, -22803882.5277, -32094419.435, -39507782.7665, -44727984.4088, -37501530.432, -32648320.8868, -24130962.8217, -23303215.064, -17064757.9686, -16112807.4324, 9245491.1591, 12131340.2361, 18815438.2474, 21688644.7954, 31154520.0529, 23411713.5519, 15955552.6697, 26065554.9919, 33639786.1241, 36331637.7882, 40511093.3563, 40682484.4099, 35047977.2587, 32974022.2288, 28162290.1875, 15456457.8731, 1335039.6024, -7477783.7693, -10200435.2833, -9101896.8447, -7077673.3357, -6077991.5267, -7072190.3221, -3864689.1259, -6252556.6419, -1644521.5445, -7483772.8538, -16061587.8929, -8732884.5012, -30153181.9609, -44327696.8412, -43090489.9822, -34064389.702, -30983468.347, -30347913.6794, -27775230.1661, -30583943.9826, -34847055.0718, -31360035.4671, -29026157.3592, -6550191.1551, -4528588.8955, -2759525.3321, -13553417.9577, -23838287.5135, -37009309.765, -34951751.6717, -44011993.1771, -50320256.1348, -49911107.3932, -43694212.2064, -14464093.0878, 72490743.3445, 112532037.5727, 144727343.0945, 92546840.6661, 97421915.6121, 128674060.7162, 129148025.5962, 124791990.0192, 104998761.5481, 67802536.4741, 46422042.7618, 80642535.8756, 57529218.1997, 53437823.4758, 59800689.2186, 22785450.6845, 25444455.2039, 11831309.3397, -16240479.989, -26623570.2279, -26833604.5493, -15482914.8316, -22689581.5987], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.73, 79.84, 78.05, 70.89, 71.38, 68.76, 69.1, 68.53, 66.48, 63.99, 62.11, 49.34, 40.35, 61.08, 67.35, 67.64, 80.46, 78.0, 82.88, 87.66, 82.38, 85.27, 72.67, 70.69, 68.09, 66.41, 68.16, 70.22, 72.98, 68.0, 69.73, 80.49, 86.12, 89.52, 92.92, 84.4, 84.36, 82.14, 78.76, 80.33, 81.34, 81.79, 76.29, 75.06, 77.0, 70.36, 64.44, 55.26, 45.47, 53.13, 54.16, 58.54, 60.92, 56.26, 51.81, 51.3, 64.71, 65.25, 52.27, 61.16, 61.82, 63.58, 60.19, 55.22, 56.65, 53.83, 56.85, 71.07, 67.44, 64.28, 56.6, 58.63, 56.92, 55.57, 65.22, 69.64, 66.08, 69.22, 71.77, 71.49, 70.85, 63.93, 63.27, 58.02, 52.0, 55.73, 62.57, 69.25, 56.54, 56.24, 65.69, 58.77, 65.91, 69.27, 67.59, 68.22, 80.14, 77.96, 80.68, 70.58, 67.06, 64.41, 64.05, 64.71, 60.71, 63.27, 56.34, 59.95, 65.6, 69.61, 69.24, 66.86, 67.95, 78.24, 83.02, 81.56, 83.74, 83.36, 87.02, 91.24, 93.76, 94.48, 79.5, 79.95, 81.69, 85.05, 86.22, 89.39, 79.46, 75.49, 78.31, 72.95, 68.58, 66.4, 60.29, 59.77, 62.0, 57.67, 53.45, 50.69, 48.32, 32.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.2134, 95.8649, 68.7539, 148.5686, 53.5225, -8.6217, -21.1723, 63.1034, 42.4534, -39.2753, -37.442, -73.7188, -93.7659, 36.2809, 285.0282, 0.2116, 735.7285, 36.3715, 710.3847, 1353.3209, 453.6728, 1230.259, 1547.9711, 340.1349, -15.1419, 136.9257, 1882.6152, 115.8035, 158.1902, 82.9247, 38.3084, 983.4345, 403.4767, 380.4752, 1243.7327, 200.0616, -24.1751, 251.1206, 624.9664, 329.8932, 370.0779, 43.9941, 62.1795, 80.8831, 159.7825, -41.9994, -89.4238, -87.5697, -79.6261, -67.2217, -45.4926, -18.3857, -60.904, -65.5561, -85.4335, -10.9442, 5.9159, -15.8071, -90.2535, -84.1476, -16.3564, -40.4863, -83.0432, -69.8347, -45.3423, -64.2528, -73.9097, 449.5984, 52.4446, -63.8928, -66.4903, -29.9934, 97.4109, 93.7598, 273.2121, 31.604, 160.9041, 106.5932, -3.3419, -32.4749, 60.4805, -65.9689, 23.0113, -18.2456, -73.0929, -74.7484, -69.6374, -65.7421, -83.9848, -6.4632, 21.027, -42.2242, 383.9733, 318.2511, 61.292, 12.2809, 218.7409, 37.0213, 76.8149, 717.0304, 69.7519, 32.3228, 10.3312, 23.8598, -42.5172, -12.7022, -78.0368, 86.9723, 90.4675, 98.1034, -13.4586, 65.1499, 99.9925, -28.844, 219.4747, 78.4304, -29.8457, -48.2769, 289.7653, 2008.8895, 870.4913, 96.4587, 307.407, -19.3794, 26.7314, 1.3938, 94.3635, 405.1113, 87.0547, 175.9836, 1324.6066, 513.6925, 28.3582, -84.3583, -34.76, -48.8576, -68.8327, -24.5484, -71.423, -30.4858, -58.2689, -81.8609], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.63, 17.37, 17.27, 16.83, 18.77, 19.26, 18.57, 26.48, 27.28, 27.35, 26.89, 26.96, 32.36, 31.47, 31.92, 31.93, 33.2, 33.61, 33.72, 33.3, 33.36, 34.38, 35.21, 35.31, 35.28, 49.17, 49.39, 50.41, 50.66, 53.75, 54.3, 54.56, 52.97, 54.04, 53.36, 53.57, 54.73, 54.21, 54.45, 55.21, 56.37, 55.91, 55.37, 55.27, 55.52, 41.78, 43.36, 36.14, 35.8, 39.39, 39.01, 41.65, 40.73, 38.87, 38.87, 38.15, 36.0, 34.99, 32.89, 33.34, 32.96, 35.13, 36.15, 37.58, 37.06, 35.95, 55.24, 55.67, 56.24, 52.49, 52.58, 52.14, 52.35, 52.29, 52.3, 52.77, 54.65, 54.88, 54.57, 54.04, 53.94, 52.45, 51.92, 50.84, 51.41, 51.46, 31.42, 31.57, 31.66, 33.26, 32.6, 31.22, 31.27, 31.3, 31.75, 31.37, 28.44, 28.09, 29.23, 29.45, 29.5, 35.2, 35.6, 36.83, 36.68, 37.06, 32.68, 32.63, 32.16, 33.13, 33.51, 33.95, 35.13, 48.14, 52.32, 51.71, 53.89, 66.63, 77.2, 79.32, 79.59, 78.91, 80.59, 82.14, 82.14, 86.71, 86.44, 86.42, 88.34, 86.72, 89.31, 101.91, 101.94, 97.85, 97.41, 98.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6067, 0.5046, 0.4434, 0.4661, 0.8356, 0.6076, 0.5923, 1.3611, 1.0329, 1.1657, 1.0643, 0.9383, 1.497, 1.4504, 1.1361, 1.1681, 0.805, 0.5869, 0.4746, 0.4286, 0.5263, 0.8257, 1.0854, 1.0012, 1.1968, 2.1801, 1.8567, 2.2812, 1.8404, 1.2837, 1.0753, 0.9177, 0.6664, 0.9232, 0.9019, 1.026, 0.6699, 0.8244, 1.0556, 0.8492, 0.6503, 0.6495, 0.6801, 0.7109, 0.5448, 0.7437, 0.4556, 0.4256, 0.3637, 0.8315, 0.8029, 0.4426, 0.4196, 0.3636, 0.3365, 0.3911, 0.4338, 0.4145, 0.2669, 0.4418, 0.305, 0.6003, 0.3768, 0.6218, 0.6545, 0.6698, -0.2027, -0.0559, 0.1189, 0.2949, 0.2125, 0.4419, 0.5329, 0.513, 0.5538, 0.7108, 0.3754, 0.2654, 0.232, 0.2528, 0.3422, 0.3546, 0.2656, 0.3417, 0.5146, 0.4075, 0.844, 0.7353, 0.5967, 0.8906, 0.871, 0.8675, 0.9593, 0.8791, 0.7278, 0.595, 0.4316, 0.5703, 0.3791, 0.4963, 0.4412, 0.9536, 0.7387, 0.9882, 0.8775, 0.6832, 0.6558, 0.7429, 0.6781, 0.3201, 0.4454, 0.5801, 0.8094, 1.5231, 1.8497, 1.7123, 1.2401, 2.052, 2.8813, 2.1948, 2.3312, 2.063, 1.5754, 1.2709, 1.4912, 0.9053, 0.9463, 1.056, 0.7664, 1.0779, 0.7831, 0.1728, 0.1754, 0.0919, 0.3925, 0.2286], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1847, 6.5664, 7.1274, 6.5274, 6.2226, 5.7422, 5.5404, 5.0099, 4.4491, 4.2336, 4.2727, 4.2295, 4.2818, 4.3481, 10.8664, 10.6181, 10.4118, 10.1194, 9.6353, 17.1103, 17.4365, 16.4422, 15.243, 13.9775, 12.8017, 12.2097, 11.3681, 10.2916, 9.9715, 9.1942, 8.6257, 11.3965, 27.8693, 26.9928, 33.9809, 32.5781, 31.3556, 29.8787, 28.1649, 26.415, 24.1262, 21.7278, 19.418, 17.8035, 15.6651, 13.4572, 13.3515, 13.4524, 10.5857, 8.8928, 8.8928, 8.9588, 8.5204, 7.9869, 8.2885, 8.8108, 8.751, 8.1679, 8.4521, 7.1322, 7.7205, 8.1967, 8.5619, 8.8901, 9.2969, 9.8655, 10.2671, 10.6486, 10.4866, 10.5492, 10.7251, 5.3266, 5.9039, 8.6514, 10.2667, 11.1884, 11.6898, 12.4537, 12.718, 12.6771, 12.8296, 12.7839, 12.8146, 13.0667, 13.6959, 14.4049, 11.8465, 10.8895, 10.2028, 10.1303, 10.3041, 9.9416, 10.19, 10.1008, 10.0102, 10.0419, 12.2209, 12.2265, 12.0515, 13.2802, 12.2846, 11.4312, 10.5993, 9.5922, 8.4451, 8.0553, 7.0348, 7.2878, 8.6001, 7.8866, 9.9742, 9.7336, 9.6192, 9.6426, 9.5584, 9.3535, 9.4868, 9.0533, 8.7051, 7.6404, 22.719, 31.5302, 30.8287, 29.4156, 38.3673, 51.0141, 48.4981, 48.2386, 45.7563, 42.7366, 39.209, 35.3061, 31.4491, 27.3128, 23.8588, 21.4878, 18.362, 13.8737, 14.4844, 17.2196, 19.9135, 21.4942, 20.3762], "mkt_dynamics": [0.927318, 0.663225, 0.110892, -0.352358, -0.515351, -0.432331, -0.467242, -0.614923, -0.603661, -0.519595, -0.034724, 0.533242, 0.92096, 1.055522, 1.087156, 1.138402, 1.122502, 1.077284, 0.92705, 0.493403, 0.176651, -0.108898, -0.546138, -0.800659, -0.797069, -0.787337, -0.717923, -0.074051, 0.250655, 0.716909, 1.322454, 1.270865, 1.464263, 1.629767, 1.537969, 1.625883, 1.451386, 0.994937, 0.584387, 0.073528, -0.355636, -0.376465, -0.119556, 0.02895, 0.400806, 0.849247, 1.138031, 1.601474, 1.834469, 1.648913, 1.359281, 0.988664, 0.552412, 0.361024, 0.252149, 0.164597, 0.016948, -0.171586, -0.207336, -0.361638, -0.455921, -0.551965, -0.748701, -0.768937, -0.79207, -0.656173, -0.723089, -0.900673, -1.030706, -1.004259, -0.692876, -0.654621, -0.650515, -0.939567, -1.316324, -1.345988, -1.31584, -1.313119, -1.352813, -1.36418, -1.359273, -0.982336, -0.869692, -0.691169, -0.327714, -0.171081, -0.196101, -0.35765, -0.593747, -1.025918, -1.050988, -0.886596, -0.753133, -0.578228, -0.266446, 0.065074, 0.148451, 0.099343, -0.083271, -0.429546, -0.404121, -0.261097, -0.175088, -0.065164, 0.010007, -0.116476, 0.383349, 0.803542, 0.875707, 1.405294, 1.459585, 1.464093, 1.623947, 1.61805, 1.369204, 1.113649, 0.77492, 0.420334, 0.066971, -0.154021, -0.371602, -0.256069, -0.093565, 0.236486, 0.62317, 0.47784, 0.438237, 0.305787, 0.265367, 0.033612, -0.103427, -0.290116, -0.215195, 0.459236, 1.055547, 1.613118, 1.807455, 1.726227, 1.683233, 1.573916, 1.545452, 1.615455, 1.498695, 1.325029, 1.206136, 0.778536, 0.4997, 0.297626, -0.05343, -0.144958, -0.301268, -0.530441, -0.739233, -0.996075, -1.131058, -1.178868], "market_activity_top_line": [34.502387, 34.257579, 34.152372, 34.224571, 34.245923, 34.567716, 34.527356, 34.359703, 34.431111, 34.797466, 35.53949, 36.085917, 36.477108, 36.262883, 36.601295, 37.026639, 37.200501, 36.989381, 37.14772, 36.845718, 36.728869, 36.532426, 36.29534, 36.20855, 36.351144, 36.377534, 36.393723, 38.023247, 38.81805, 39.715307, 40.413863, 40.649819, 42.313938, 43.940801, 44.51517, 45.105063, 44.623836, 43.456186, 43.012496, 42.4799, 42.107336, 42.229266, 43.23293, 44.51517, 46.275535, 51.808105, 55.67035, 61.482348, 64.745386, 64.704919, 63.169205, 61.260178, 60.163831, 60.286797, 60.2327, 60.471819, 59.79616, 60.192094, 62.017246, 62.522479, 61.821471, 61.373078, 61.177299, 61.27892, 60.896551, 61.149742, 60.645508, 60.296247, 59.898882, 60.293143, 61.290975, 60.76048, 60.355398, 60.159497, 59.897427, 59.661685, 59.472777, 59.26656, 58.935535, 58.784169, 58.507921, 58.510569, 58.297068, 58.314181, 58.657453, 59.547925, 57.61806, 56.894641, 56.3342, 55.967092, 55.513198, 55.299697, 55.191316, 55.076621, 55.018967, 56.156557, 55.3545, 54.622931, 54.276195, 53.94209, 53.704549, 53.494114, 53.203376, 52.980423, 52.916496, 52.764197, 53.815493, 55.192351, 55.526731, 57.152735, 58.431245, 59.27703, 60.542428, 61.283309, 60.988269, 60.122815, 59.280011, 59.090469, 58.378795, 57.949644, 57.663203, 58.765626, 59.801547, 62.109423, 63.440385, 63.401047, 62.896199, 63.033885, 62.817523, 61.879947, 61.382848, 61.205824, 61.806635, 68.206941, 77.982634, 85.575025, 88.066483, 97.842177, 117.668936, 129.365675, 144.150512, 154.896564, 155.880034, 151.45442, 152.569019, 146.896483, 146.626476, 146.742703, 144.114156, 145.222794, 143.828055, 137.614821, 135.504693, 132.571728, 130.987545, 128.353457], "market_activity_min_gap": [1.468109, 1.098677, 0.783288, 1.027765, 1.076404, 1.19823, 1.196047, 1.138916, 1.138142, 1.089729, 1.294, 1.407697, 1.56593, 1.581068, 1.607642, 1.715105, 1.804566, 1.643596, 1.63636, 1.581571, 1.494157, 1.431437, 1.344116, 0.562057, 1.339295, 1.371529, 1.336657, 1.66409, 1.932369, 2.221293, 2.403933, 2.43481, 2.902022, 3.436377, 3.728194, 4.083009, 4.101629, 3.920859, 3.695996, 3.487719, 3.436232, 3.54967, 3.843355, 3.95115, 4.345522, 5.660977, 6.70032, 8.117147, 9.198488, 9.643918, 9.838443, 9.78673, 9.429378, 9.261494, 9.163913, 9.049106, 8.546359, 8.475462, 8.491748, 8.333474, 7.934812, 7.449159, 7.273988, 7.133868, 6.692106, 6.429795, 5.731728, 3.815786, 0.890413, 2.596504, 2.397438, 1.191808, -0.157814, -2.284092, -4.926049, -5.681481, -5.403773, -4.718622, -5.283282, -4.705634, -5.385068, -3.983941, -4.330252, -3.461382, -2.482953, -1.911624, -6.066304, -10.43257, -12.566932, -12.425775, -12.406013, -9.355233, -7.494699, -6.669445, -5.65127, -3.606756, -3.286243, -3.531054, -5.536016, -6.713943, -6.713537, -6.226763, -6.385776, -6.02012, -4.643328, -4.475458, -2.299184, -1.275469, -0.978898, -0.428959, -0.003062, 0.680432, 1.251754, 1.99037, 2.6612, 3.270301, 2.842547, 2.583468, 2.26397, 2.162714, 1.472384, 2.231377, 2.47345, 2.91179, 3.298037, 3.666902, 3.704512, 3.677184, 3.529362, 3.053549, 2.709069, 2.446661, 2.274531, 2.876625, 4.133493, 5.150995, 5.954305, 7.764843, 10.817791, 13.18497, 15.814079, 18.001579, 19.406542, 20.211616, 21.083721, 21.017628, 20.809409, 20.696315, 19.993391, 19.67503, 18.845544, 17.382986, 13.012636, 2.926671, -0.705681, -4.678389], "market_activity": [null, null, null, null, -0.31025, 3.20125, 5.182375, 4.506113, 4.448031, 5.049291, 10.61692, 17.98646, 23.84378, 23.058765, 20.647908, 19.134479, 17.264239, 15.74122, 14.025835, 8.833692, 4.436146, 1.892348, -1.775701, -2.77375, -1.912275, -0.389138, 1.586106, 13.653203, 24.018002, 34.730501, 44.268875, 41.299563, 45.655681, 52.718866, 55.615133, 58.859616, 48.996808, 29.676579, 14.802865, 5.231807, -0.323871, -1.172561, 5.573245, 18.206672, 35.954361, 58.056906, 73.139503, 86.569751, 93.284876, 96.642438, 95.679694, 65.805122, 41.737636, 28.596418, 20.822034, 20.894217, 20.375658, 20.515904, 27.289727, 31.055064, 31.327607, 27.502853, 18.599802, 12.470501, 9.3408, 9.4835, 7.521575, 4.219688, 1.522344, 0.166847, 4.256898, 4.721174, 4.153362, 1.496756, -4.141397, -6.174848, -6.627049, -6.676275, -6.846362, -6.684956, -7.007728, -6.557014, -6.211732, -5.492266, -2.839508, 2.256996, -2.184377, -6.764864, -11.888082, -14.449691, -15.159645, -13.937423, -11.888736, -10.052043, -7.833097, -1.126648, -0.769949, -3.068525, -5.194587, -11.070794, -12.222197, -11.101273, -10.373837, -9.650418, -8.703334, -8.034067, -1.897859, 8.298746, 15.156898, 26.541399, 33.912224, 36.283937, 41.617494, 41.642772, 36.051436, 26.938293, 14.558971, 4.991011, -1.47617, -4.70096, -5.179355, -0.574052, 8.143924, 23.317337, 37.213643, 40.016197, 35.528798, 26.127074, 16.164262, 7.354481, 2.166141, -1.85988, -1.40259, 26.026155, 53.622578, 72.804464, 83.491282, 91.745641, 95.87282, 97.93641, 98.968205, 99.484103, 99.742051, 99.871026, 85.774488, 60.536319, 47.917234, 43.184767, 39.241459, 42.506104, 39.768377, 30.029389, 22.943144, 17.042097, 12.165899, 7.457524], "market_activity_raw": [null, null, null, null, -0.31025, 6.71275, 7.1635, 3.82985, 4.38995, 5.65055, 16.18455, 25.356, 29.7011, 22.27375, 18.23705, 17.62105, 15.394, 14.2182, 12.31045, 3.64155, 0.0386, -0.65145, -5.44375, -3.7718, -1.0508, 1.134, 3.56135, 25.7203, 34.3828, 45.443, 53.80725, 38.33025, 50.0118, 59.78205, 58.5114, 62.1041, 39.134, 10.35635, -0.07085, -4.33925, -5.87955, -2.02125, 12.31905, 30.8401, 53.70205, 80.15945, 88.2221, 100.0, 100.0, 100.0, 94.71695, 35.93055, 17.67015, 15.4552, 13.04765, 20.9664, 19.8571, 20.65615, 34.06355, 34.8204, 31.60015, 23.6781, 9.69675, 6.3412, 6.2111, 9.6262, 5.55965, 0.9178, -1.175, -1.18865, 8.34695, 5.18545, 3.58555, -1.15985, -9.77955, -8.2083, -7.07925, -6.7255, -7.01645, -6.52355, -7.3305, -6.1063, -5.86645, -4.7728, -0.18675, 7.3535, -6.62575, -11.34535, -17.0113, -17.0113, -15.8696, -12.7152, -9.84005, -8.21535, -5.61415, 5.5798, -0.41325, -5.3671, -7.32065, -16.947, -13.3736, -9.98035, -9.6464, -8.927, -7.75625, -7.3648, 4.23835, 18.49535, 22.01505, 37.9259, 41.28305, 38.65565, 46.95105, 41.66805, 30.4601, 17.82515, 2.17965, -4.57695, -7.94335, -7.92575, -5.65775, 4.03125, 16.8619, 38.49075, 51.10995, 42.81875, 31.0414, 16.72535, 6.20145, -1.4553, -3.0222, -5.8859, -0.9453, 53.4549, 81.219, 91.98635, 94.1781, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.67795, 35.29815, 35.29815, 38.4523, 35.29815, 45.77075, 37.03065, 20.2904, 15.8569, 11.14105, 7.2897, 2.74915], "market_activity_distance": [3.733501, 2.642568, 1.923438, 2.154988, 2.081223, 2.848989, 2.624298, 2.009289, 2.024954, 2.705489, 4.507216, 5.70045, 6.496168, 5.644613, 6.073997, 6.751699, 6.826734, 5.763471, 5.752657, 4.636263, 4.032265, 3.343487, 2.612055, 2.249783, 2.351257, 2.301265, 2.171557, 6.048404, 7.812368, 9.675482, 10.88206, 10.783933, 14.093166, 17.243089, 17.712733, 18.205113, 16.037621, 12.280675, 10.588702, 8.806796, 7.497757, 7.188836, 8.852843, 11.095613, 14.411821, 25.631463, 32.483646, 42.493251, 46.66807, 43.819106, 38.00338, 31.676072, 27.511823, 25.629427, 23.583321, 21.878328, 18.80367, 18.05049, 19.603044, 18.894959, 16.171017, 13.933716, 12.513501, 11.663687, 9.998285, 9.328908, 7.467183, 5.838795, 4.169641, 3.408873, 3.736222, 1.978098, 0.642957, -0.286457, -1.138715, -1.271106, -1.403189, -1.033413, -0.897019, -0.904243, -1.111996, -1.165544, -1.568187, -1.534042, -0.964973, 0.656525, -1.9567, -2.453891, -2.522906, -2.551134, -2.807065, -2.826294, -2.6982, -2.520538, -2.420801, -0.145981, -1.283925, -2.225171, -2.504161, -2.306361, -1.991102, -1.96273, -2.021707, -2.066301, -1.993472, -1.954665, -0.027466, 2.547977, 3.148829, 5.993982, 8.027737, 9.50528, 11.406437, 12.612903, 12.081903, 10.647848, 8.43038, 7.398108, 5.743821, 4.666776, 3.795663, 5.160236, 6.642173, 10.067149, 11.830816, 11.506461, 10.05619, 9.518791, 8.367634, 6.331688, 5.02195, 4.146615, 4.273195, 13.174501, 26.531915, 35.682729, 37.54544, 48.428485, 70.049268, 79.699452, 91.149364, 96.392202, 90.535341, 79.292147, 74.02685, 62.855305, 57.71253, 52.982664, 46.204967, 42.670181, 37.491811, 29.738686, 25.970821, 21.962965, 18.689836, 14.830981], "market_activity_roc": [null, null, null, null, -0.743322, 0.905309, 1.097974, 0.394839, 0.540759, 0.664637, 2.931397, 5.023949, 5.942292, 4.211275, 2.987677, 2.606895, 1.983142, 2.00342, 1.492912, -0.488624, -1.267811, -1.235368, -2.294569, -1.729286, -1.028414, -0.423985, 0.271062, 5.011791, 6.786323, 9.175369, 11.046246, 6.907806, 9.005831, 10.639459, 10.148268, 10.960059, 5.458953, -1.102882, -3.375645, -5.820107, -5.639363, -2.823349, 0.512488, 4.791137, 9.898985, 22.68294, 28.768395, 38.115496, 39.912777, 24.893429, 13.470106, -0.361356, -7.076265, -6.828108, -4.648634, -1.286903, -0.611116, -0.157087, 2.962753, 3.3911, 3.387025, 1.962025, -1.354376, -1.988979, -1.496115, -0.363899, -0.869262, -1.603607, -1.638301, -1.400822, 1.064328, 0.76992, 0.762144, -0.22166, -2.273659, -1.808404, -1.462373, -1.484283, -1.605899, -1.47082, -1.622349, -1.275578, -1.083331, -0.799515, 0.255576, 1.772938, -1.164738, -2.434296, -3.960712, -6.013363, -3.653129, -2.803329, -2.028757, -1.591062, -0.890295, 1.549484, 0.29567, -0.823743, -1.350029, -3.943381, -2.980699, -2.066562, -1.976592, -1.782777, -1.467386, -1.364481, 1.150523, 4.174991, 4.932743, 8.317265, 8.576995, 7.400806, 9.032941, 7.227255, 4.376124, 1.426834, -2.085177, -3.578201, -4.278649, -3.614553, -2.727408, -0.549738, 2.437104, 7.178265, 10.018836, 7.88798, 5.174869, 1.488441, -0.981807, -2.399172, -2.406109, -2.900124, -1.609245, 10.224627, 27.043037, 39.815167, 42.487102, 43.449003, 50.891205, 51.172232, 63.683739, 58.312671, 32.473395, 17.074657, 5.840081, -5.164789, -5.936333, -3.11098, -5.541664, -1.139366, -1.908537, -6.220331, -5.974058, -8.711488, -8.927681, -6.729918], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6987, -1.6912, -6.7957, -2.4749, -7.6656, -6.6435, -8.1497, -8.5797, -7.0024, 1.8699, -3.5448, -3.2888, 10.4357, 3.2636, 5.3505, 4.8364, 2.1809, 11.0594, 10.6162, 2.4233, 3.3916, -4.748, -8.9596, -10.1916, -9.9247, -6.6081, 0.227, 5.1367, 3.6025, 7.0308, 17.074, 12.8302, 15.5135, 7.803, -2.7187, -5.1556, -6.6608, -9.9674, -4.4871, -3.5508, -0.6767, -7.4851, -3.6531, 0.812, -2.9623, -6.346, -5.3179, -3.8288, -2.521, -5.7035, -1.1644, -6.9371, -6.7228, -7.2825, 2.3552, 2.0412, -5.511, -5.3308, -5.8681, -5.909, -4.1851, -2.7951, -2.9944, -6.0532, -1.3807, -4.2473, 2.559, -2.4795, 2.6957, 3.177, 3.3774, -13.3663, -9.5388, -5.5023, -1.64, -3.1546, 1.53, 3.0073, 2.2597, 2.8164, 5.6735, -1.5916, -3.5374, -3.9237, -3.4006, -1.2572, -1.0895, -3.0503, -1.1702, 3.0331, 0.2367, 9.6778, 6.5674, 2.7885, 8.5613, 7.7751, 7.2238, 8.4533, 6.3122, 1.8912, -1.5416, -5.3054, -1.3393, -5.7541, -2.3435, -3.3657, 7.6477, 2.3813, 6.9778, 4.5828, -0.1103, -0.4076, 1.6835, 0.419, -8.0695, -4.3936, -0.9218, 4.1671, 15.5802, 19.1621, 16.8759, 4.8324, 13.4788, 18.0776, 9.3319, 10.8523, 9.596, 0.4299, -4.1341, -0.5409, -9.8981, -7.3477, -4.5653, -8.758, -2.9882, -7.3651, -16.2111, -14.4396, -14.2303, -7.7743, -9.4764], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.213848, 0.207901, 0.138129, 0.049389, 0.003828, 0.202648, 0.180722, 0.15342, 0.467584, 0.572297, 0.578702, 0.615108, 0.609441, 0.730608, 0.771071, 0.74224, 0.735866, 0.652543, 0.542901, 0.430683, 0.338477, 0.277299, 0.319117, 0.402971, 0.428059, 0.504624, 0.638243, 0.749562, 0.845246, 0.899748, 0.858218, 0.784111, 0.695823, 0.580399, 0.541874, 0.512742, 0.51252, 0.406648, 0.331899, 0.316341, 0.262508, 0.178976, 0.116891, 0.078584, 0.056976, -0.027517, -0.014622, -0.110376, -0.181354, -0.245769, -0.120579, -0.041456, -0.129462, -0.203537, -0.259487, -0.298987, -0.317901, -0.315718, -0.317138, -0.331522, -0.311258, -0.330772, -0.244766, -0.266975, -0.181286, -0.101113, -0.027127, -0.130072, -0.194921, -0.204055, -0.193139, -0.182301, -0.160066, -0.107647, -0.073627, -0.041267, 0.037827, -0.009088, -0.071109, -0.145495, -0.192033, -0.202293, -0.206513, -0.222781, -0.21363, -0.147878, -0.14708, 0.018984, 0.098871, 0.10145, 0.218373, 0.303748, 0.375097, 0.443003, 0.470261, 0.43763, 0.376325, 0.266388, 0.225554, 0.145624, 0.106601, 0.030239, 0.14978, 0.175003, 0.277894, 0.328534, 0.308632, 0.289617, 0.306131, 0.302453, 0.162711, 0.111661, 0.107812, 0.195662, 0.402122, 0.585318, 0.70355, 0.742373, 0.815761, 0.85867, 0.88891, 0.91975, 0.940595, 0.928569, 0.854863, 0.827409, 0.722653, 0.620714, 0.535677, 0.381531, 0.334779, 0.236639, 0.056919, -0.073635, -0.161508, -0.19984, -0.255803], "smi": [null, null, null, 0.075, 0.0886, 0.1072, 0.1254, 0.1389, 0.1483, 0.155, 0.1761, 0.2051, 0.235, 0.26, 0.289, 0.3225, 0.358, 0.3925, 0.4285, 0.462, 0.474, 0.466, 0.442, 0.4135, 0.39, 0.369, 0.3495, 0.358, 0.375, 0.401, 0.437, 0.4865, 0.5515, 0.624, 0.6835, 0.733, 0.7735, 0.7735, 0.754, 0.714, 0.665, 0.6315, 0.607, 0.5955, 0.5915, 0.598, 0.614, 0.6475, 0.693, 0.751, 0.8145, 0.8655, 0.9045, 0.9245, 0.9325, 0.929, 0.9065, 0.876, 0.847, 0.8235, 0.8015, 0.779, 0.757, 0.7375, 0.7045, 0.675, 0.6445, 0.61, 0.566, 0.531, 0.5085, 0.478, 0.4405, 0.397, 0.3665, 0.333, 0.314, 0.3045, 0.3, 0.284, 0.246, 0.2345, 0.2295, 0.247, 0.279, 0.315, 0.337, 0.3455, 0.347, 0.3455, 0.355, 0.3505, 0.3525, 0.3415, 0.3225, 0.3025, 0.2905, 0.2855, 0.2765, 0.261, 0.2415, 0.2185, 0.1905, 0.161, 0.1345, 0.107, 0.099, 0.107, 0.1235, 0.1625, 0.2125, 0.2755, 0.3485, 0.4255, 0.497, 0.553, 0.5835, 0.5905, 0.5915, 0.576, 0.549, 0.5325, 0.5165, 0.509, 0.5085, 0.5205, 0.5425, 0.576, 0.6185, 0.6415, 0.653, 0.636, 0.62, 0.618, 0.627, 0.647, 0.6705, 0.695, 0.72, 0.767, 0.8285, 0.8955, 0.95, 0.9775, 0.9885, 0.9865, 0.973, 0.9555, 0.9255, 0.8995, 0.866, 0.815, 0.752, 0.68, 0.607, 0.5355], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.564421, -2.275418, -0.755416, 1.024611, 0.965161, 1.061726, 1.815008, 1.340289, 2.415683, 3.308016, 9.186629, 10.234128, 7.591288, 2.680534, 4.391539, 5.474949, 2.898231, 0.351989, 1.434259, -1.329273, -3.153434, -2.287907, -3.108117, -3.779922, -0.189944, -3.197286, -3.410034, 6.282264, 1.169218, 3.821372, -0.374345, -1.005126, 8.328651, 9.619795, 5.024945, 4.735689, 5.362422, -1.805816, -4.888936, -7.493194, -8.01194, -3.300286, 4.736579, 0.777052, 3.181661, 25.876539, 24.660905, 39.447293, 30.731244, 24.418819, 23.950291, 22.806777, 16.783715, 20.566279, 21.687415, 25.837158, 19.823131, 23.471779, 29.911219, 20.167628, 16.472925, 13.310795, 11.561603, 13.282862, 11.126174, 13.184372, 8.530286, 6.433609, 6.997032, 16.219065, 16.458236, 8.073432, 3.281576, 2.684079, 0.689817, 0.913154, -0.000947, -0.78758, -3.832899, -2.266268, -3.281098, 5.860341, 2.322432, 7.216313, 11.002145, 12.992563, -6.538692, -2.990043, -1.391664, -1.391864, -5.501229, -3.781628, -0.83793, -0.353811, -0.889654, 1.335466, -7.468685, -12.632773, -13.54348, -13.831979, -14.040923, -13.65638, -16.023282, -16.426327, -13.578857, -13.639629, -4.755594, -7.179668, -13.173477, -5.780761, -4.870749, -8.117817, -7.008192, -7.482773, -10.596314, -14.862112, -16.064356, -11.937853, -12.739974, -13.813123, -15.72386, -4.683632, -6.415343, -2.41414, -6.114271, -12.31167, -15.374471, -14.386856, -15.112686, -21.456138, -23.032305, -23.976396, -14.263671, 6.860279, 23.777741, 26.241455, 17.409329, 41.126907, 80.663323, 58.210202, 76.910711, 65.090288, 51.320663, 37.754679, 42.220335, 21.176585, 27.597799, 27.207481, 21.354892, 30.641794, 22.710438, -0.530865, -4.291605, -9.205585, 1.622657, -10.572818], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9d31e942-771b-448d-b84c-0c6b4f2d88f8/", "share_image": "https://sharemaestro.com/terminal/9d31e942-771b-448d-b84c-0c6b4f2d88f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}