{"ticker": {"uuid": "9d33e85d-2d3b-45c0-ae39-7cd0249d64f7", "symbol": "FNMA", "name": "FEDERAL NATIONAL MORTGAGE ASSOC", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNMA fell 1.74%, moving from 11,500.00 to 11,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.32 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 13.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,300.00"}, {"label": "12-Week Change", "value": "-1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.32"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10500.0, "high": 11300.0, "low": 10500.0, "close": 11300.0, "volume": 275}, "trend_line": 13904.333333, "activity_lines": {"activity_5": 11600.666667, "activity_10": 11556.727273, "activity_20": 11656.809524, "activity_30": 12627.677419}, "trend_signal": 0, "fair_value": 5854.487179, "relative_strength": -44.320799, "rate_of_change": -1.2312646555719091, "market_dynamics": -0.04653, "expectation": {"probability": 13.5616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -55.407448, "rate_of_change": 0.0, "market_dynamics": -0.453322, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -57.150678, "rate_of_change": 0.0, "market_dynamics": -0.453314, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -56.888528, "rate_of_change": 0.0, "market_dynamics": -0.453305, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -56.108194, "rate_of_change": 0.0, "market_dynamics": -0.453294, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -54.672655, "rate_of_change": 0.0, "market_dynamics": -0.453282, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -55.483004, "rate_of_change": 0.0, "market_dynamics": -0.453268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -57.192117, "rate_of_change": 0.0, "market_dynamics": -0.453251, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -54.718259, "rate_of_change": 0.0, "market_dynamics": -0.453232, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -52.960403, "rate_of_change": 0.0, "market_dynamics": -0.453209, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -54.68584, "rate_of_change": 0.0, "market_dynamics": -0.453182, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -61.808062, "rate_of_change": 0.0, "market_dynamics": -0.453151, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -63.792116, "rate_of_change": 0.0, "market_dynamics": -0.453115, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -63.063707, "rate_of_change": 0.0, "market_dynamics": -0.453073, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -54.949515, "rate_of_change": 0.0, "market_dynamics": -0.453024, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -56.706375, "rate_of_change": 0.0, "market_dynamics": -0.452967, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -54.485673, "rate_of_change": 0.0, "market_dynamics": -0.4529, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -54.023171, "rate_of_change": 0.0, "market_dynamics": -0.452823, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -57.754979, "rate_of_change": 0.0, "market_dynamics": -0.452732, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -63.973459, "rate_of_change": 0.0, "market_dynamics": -0.452626, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -64.671376, "rate_of_change": 0.0, "market_dynamics": -0.452503, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -55.578303, "rate_of_change": 0.0, "market_dynamics": -0.45236, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -52.976289, "rate_of_change": 0.0, "market_dynamics": -0.452193, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -53.229922, "rate_of_change": 0.0, "market_dynamics": -0.451998, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -50.720893, "rate_of_change": 0.0, "market_dynamics": -0.451772, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -64.259922, "rate_of_change": 0.0, "market_dynamics": -0.451508, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -61.149518, "rate_of_change": 0.0, "market_dynamics": -0.4512, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -62.954276, "rate_of_change": 0.0, "market_dynamics": -0.450843, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -61.005034, "rate_of_change": 0.0, "market_dynamics": -0.450426, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -60.780335, "rate_of_change": 0.0, "market_dynamics": -0.449943, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -58.848435, "rate_of_change": 0.0, "market_dynamics": -0.44938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -62.725961, "rate_of_change": 0.0, "market_dynamics": -0.448727, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -60.989869, "rate_of_change": 0.0, "market_dynamics": -0.447969, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -64.827967, "rate_of_change": 0.0, "market_dynamics": -0.44709, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -66.195159, "rate_of_change": 0.0, "market_dynamics": -0.446071, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -66.879995, "rate_of_change": 0.0, "market_dynamics": -0.444891, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -60.335549, "rate_of_change": 0.0, "market_dynamics": -0.443528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -56.841304, "rate_of_change": 0.0, "market_dynamics": -0.441953, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -57.231308, "rate_of_change": 0.0, "market_dynamics": -0.440138, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -53.869364, "rate_of_change": 0.0, "market_dynamics": -0.43805, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -49.933024, "rate_of_change": 0.0, "market_dynamics": -0.435652, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -51.376869, "rate_of_change": 0.0, "market_dynamics": -0.432906, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -56.005849, "rate_of_change": 0.0, "market_dynamics": -0.429769, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -53.94912, "rate_of_change": 0.0, "market_dynamics": -0.426197, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -52.3802, "rate_of_change": 0.0, "market_dynamics": -0.422143, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -52.02771, "rate_of_change": 0.0, "market_dynamics": -0.417561, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -48.253553, "rate_of_change": 0.0, "market_dynamics": -0.412405, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -50.392141, "rate_of_change": 0.0, "market_dynamics": -0.406629, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -54.810674, "rate_of_change": 0.0, "market_dynamics": -0.400195, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -51.926615, "rate_of_change": 0.0, "market_dynamics": -0.393069, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -52.678133, "rate_of_change": 0.0, "market_dynamics": -0.385226, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -52.712466, "rate_of_change": 0.0, "market_dynamics": -0.376655, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -55.067984, "rate_of_change": 0.0, "market_dynamics": -0.367354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -49.751602, "rate_of_change": 0.0, "market_dynamics": -0.357339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -50.440083, "rate_of_change": 0.0, "market_dynamics": -0.346642, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -48.91178, "rate_of_change": 0.0, "market_dynamics": -0.335313, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -48.643918, "rate_of_change": 0.0, "market_dynamics": -0.323415, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -47.75048, "rate_of_change": 0.0, "market_dynamics": -0.311028, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -48.990518, "rate_of_change": 0.0, "market_dynamics": -0.298244, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -42.803102, "rate_of_change": 0.0, "market_dynamics": -0.285163, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -40.217041, "rate_of_change": 0.0, "market_dynamics": -0.271892, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -33.907216, "rate_of_change": 0.0, "market_dynamics": -0.258537, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -38.5653, "rate_of_change": 0.0, "market_dynamics": -0.245203, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -39.756738, "rate_of_change": 0.0, "market_dynamics": -0.231989, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -37.010687, "rate_of_change": 0.0, "market_dynamics": -0.218986, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -39.90496, "rate_of_change": 0.0, "market_dynamics": -0.206273, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -38.464076, "rate_of_change": 0.0, "market_dynamics": -0.19392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -40.240632, "rate_of_change": 0.0, "market_dynamics": -0.181983, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -38.802064, "rate_of_change": 0.0, "market_dynamics": -0.170505, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -33.72739, "rate_of_change": 0.0, "market_dynamics": -0.15952, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -33.312776, "rate_of_change": 0.0, "market_dynamics": -0.149049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -33.168174, "rate_of_change": 0.0, "market_dynamics": -0.139104, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -33.580954, "rate_of_change": 0.0, "market_dynamics": -0.12969, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -33.806501, "rate_of_change": 0.0, "market_dynamics": -0.120804, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -32.384379, "rate_of_change": 0.0, "market_dynamics": -0.112438, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -33.666141, "rate_of_change": 0.0, "market_dynamics": -0.104578, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -35.22229, "rate_of_change": 0.0, "market_dynamics": -0.097208, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -38.460245, "rate_of_change": 0.0, "market_dynamics": -0.09031, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -38.586488, "rate_of_change": 0.0, "market_dynamics": -0.083863, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -35.991637, "rate_of_change": 0.0, "market_dynamics": -0.077845, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -39.452666, "rate_of_change": 0.0, "market_dynamics": -0.072234, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -40.769127, "rate_of_change": 0.0, "market_dynamics": -0.067008, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -42.178971, "rate_of_change": 0.0, "market_dynamics": -0.062143, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -44.461186, "rate_of_change": 0.0, "market_dynamics": -0.057619, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -44.990081, "rate_of_change": 0.0, "market_dynamics": -0.053414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -37.706199, "rate_of_change": 0.0, "market_dynamics": -0.049507, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -38.288802, "rate_of_change": 0.0, "market_dynamics": -0.04588, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -37.551206, "rate_of_change": 0.0, "market_dynamics": -0.042513, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -32.740776, "rate_of_change": 0.0, "market_dynamics": -0.039389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -30.799698, "rate_of_change": 0.0, "market_dynamics": -0.036492, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -29.045189, "rate_of_change": 0.0, "market_dynamics": -0.033805, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -22.705987, "rate_of_change": 0.0, "market_dynamics": -0.031313, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -23.237509, "rate_of_change": 0.0, "market_dynamics": -0.029004, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -24.364737, "rate_of_change": 0.0, "market_dynamics": -0.026863, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 0}, "trend_line": 240.0, "activity_lines": {"activity_5": 240.0, "activity_10": 240.0, "activity_20": 240.0, "activity_30": 240.0}, "trend_signal": 0, "fair_value": 240.0, "relative_strength": -26.399831, "rate_of_change": 0.0, "market_dynamics": -0.02488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9300.0, "high": 10000.0, "low": 9140.0, "close": 9140.0, "volume": 1331}, "trend_line": 536.666667, "activity_lines": {"activity_5": 3206.666667, "activity_10": 1858.181818, "activity_20": 1087.619048, "activity_30": 814.193548}, "trend_signal": 1, "fair_value": 297.051282, "relative_strength": 1782.818997, "rate_of_change": 123.61111125, "market_dynamics": 0.174445, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9140.0, "high": 9140.0, "low": 9140.0, "close": 9140.0, "volume": 0}, "trend_line": 833.333333, "activity_lines": {"activity_5": 5580.0, "activity_10": 3314.545455, "activity_20": 1892.857143, "activity_30": 1369.247312}, "trend_signal": 1, "fair_value": 354.102564, "relative_strength": 1428.57231, "rate_of_change": 55.279502947031375, "market_dynamics": 0.358991, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9140.0, "high": 9140.0, "low": 9140.0, "close": 9140.0, "volume": 0}, "trend_line": 1130.0, "activity_lines": {"activity_5": 7360.0, "activity_10": 4609.090909, "activity_20": 2655.714286, "activity_30": 1905.16129}, "trend_signal": 1, "fair_value": 411.153846, "relative_strength": 1034.884803, "rate_of_change": 35.60000005423999, "market_dynamics": 0.543178, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9140.0, "high": 9140.0, "low": 9140.0, "close": 9140.0, "volume": 0}, "trend_line": 1426.666667, "activity_lines": {"activity_5": 8546.666667, "activity_10": 5741.818182, "activity_20": 3376.190476, "activity_30": 2421.935484}, "trend_signal": 1, "fair_value": 468.205128, "relative_strength": 864.828398, "rate_of_change": 26.253687345132743, "market_dynamics": 0.727032, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9140.0, "high": 9140.0, "low": 9140.0, "close": 9140.0, "volume": 0}, "trend_line": 1723.333333, "activity_lines": {"activity_5": 9140.0, "activity_10": 6712.727273, "activity_20": 4054.285714, "activity_30": 2919.569892}, "trend_signal": 1, "fair_value": 525.25641, "relative_strength": 704.846519, "rate_of_change": 20.79439247177702, "market_dynamics": 0.713091, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9140.0, "high": 9140.0, "low": 9140.0, "close": 9140.0, "volume": 0}, "trend_line": 2020.0, "activity_lines": {"activity_5": 9140.0, "activity_10": 7521.818182, "activity_20": 4690.0, "activity_30": 3398.064516}, "trend_signal": 1, "fair_value": 582.307692, "relative_strength": 636.368455, "rate_of_change": 17.214700216095686, "market_dynamics": 0.713506, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8230.0, "high": 8230.0, "low": 8230.0, "close": 8230.0, "volume": 4}, "trend_line": 2286.333333, "activity_lines": {"activity_5": 8836.666667, "activity_10": 8003.636364, "activity_20": 5196.666667, "activity_30": 3798.709677}, "trend_signal": 1, "fair_value": 633.525641, "relative_strength": 487.620713, "rate_of_change": 13.184818465346538, "market_dynamics": 0.707919, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8230.0, "high": 8230.0, "low": 8230.0, "close": 8230.0, "volume": 0}, "trend_line": 2552.666667, "activity_lines": {"activity_5": 8594.0, "activity_10": 8340.181818, "activity_20": 5665.285714, "activity_30": 4182.172043}, "trend_signal": 1, "fair_value": 684.74359, "relative_strength": 387.940102, "rate_of_change": 11.648928446077985, "market_dynamics": 0.688397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8230.0, "high": 9100.0, "low": 8230.0, "close": 9100.0, "volume": 2050}, "trend_line": 2848.0, "activity_lines": {"activity_5": 8702.0, "activity_10": 8689.636364, "activity_20": 6178.714286, "activity_30": 4604.580645}, "trend_signal": 1, "fair_value": 741.538462, "relative_strength": 385.436701, "rate_of_change": 11.569600403294649, "market_dynamics": 0.682112, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9100.0, "high": 13000.0, "low": 9100.0, "close": 13000.0, "volume": 1135}, "trend_line": 3273.333333, "activity_lines": {"activity_5": 10112.666667, "activity_10": 9587.090909, "activity_20": 7021.380952, "activity_30": 5259.548387}, "trend_signal": 1, "fair_value": 823.333333, "relative_strength": 529.611938, "rate_of_change": 14.934456917134833, "market_dynamics": 0.695962, "expectation": {"probability": 12.2066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 13000.0, "close": 13000.0, "volume": 4}, "trend_line": 3698.666667, "activity_lines": {"activity_5": 11266.0, "activity_10": 10252.545455, "activity_20": 7803.285714, "activity_30": 5887.075269}, "trend_signal": 1, "fair_value": 905.128205, "relative_strength": 491.585155, "rate_of_change": 12.993890042056403, "market_dynamics": 0.697375, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 13000.0, "close": 13000.0, "volume": 0}, "trend_line": 4124.0, "activity_lines": {"activity_5": 12162.0, "activity_10": 10847.818182, "activity_20": 8524.428571, "activity_30": 6487.16129}, "trend_signal": 1, "fair_value": 986.923077, "relative_strength": 439.172911, "rate_of_change": 11.499639499684605, "market_dynamics": 0.712616, "expectation": {"probability": 19.6552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 13000.0, "close": 13000.0, "volume": 0}, "trend_line": 4549.333333, "activity_lines": {"activity_5": 12740.0, "activity_10": 11372.909091, "activity_20": 9184.809524, "activity_30": 7059.806452}, "trend_signal": 1, "fair_value": 1068.717949, "relative_strength": 403.177151, "rate_of_change": 10.313611372453918, "market_dynamics": 0.714519, "expectation": {"probability": 17.757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 13000.0, "close": 13000.0, "volume": 0}, "trend_line": 4974.666667, "activity_lines": {"activity_5": 13000.0, "activity_10": 11827.818182, "activity_20": 9784.428571, "activity_30": 7605.010753}, "trend_signal": 1, "fair_value": 1150.512821, "relative_strength": 364.464558, "rate_of_change": 9.34935523222081, "market_dynamics": 0.696197, "expectation": {"probability": 16.1932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 13000.0, "close": 13000.0, "volume": 0}, "trend_line": 5400.0, "activity_lines": {"activity_5": 13000.0, "activity_10": 12212.545455, "activity_20": 10323.285714, "activity_30": 8122.774194}, "trend_signal": 1, "fair_value": 1232.307692, "relative_strength": 320.08399, "rate_of_change": 8.549986591493559, "market_dynamics": 0.696197, "expectation": {"probability": 14.8825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 13000.0, "close": 13000.0, "volume": 0}, "trend_line": 5825.333333, "activity_lines": {"activity_5": 13000.0, "activity_10": 12527.090909, "activity_20": 10801.380952, "activity_30": 8613.096774}, "trend_signal": 1, "fair_value": 1314.102564, "relative_strength": 302.08765, "rate_of_change": 7.8765432037036955, "market_dynamics": 0.656842, "expectation": {"probability": 13.7681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 13000.0, "close": 13000.0, "volume": 0}, "trend_line": 6250.666667, "activity_lines": {"activity_5": 13000.0, "activity_10": 12771.454545, "activity_20": 11218.714286, "activity_30": 9075.978495}, "trend_signal": 1, "fair_value": 1395.897436, "relative_strength": 262.490205, "rate_of_change": 7.301441989431318, "market_dynamics": 0.574751, "expectation": {"probability": 12.809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 10400.0, "close": 10900.0, "volume": 1967}, "trend_line": 6606.0, "activity_lines": {"activity_5": 12300.0, "activity_10": 12547.272727, "activity_20": 11375.285714, "activity_30": 9375.935484}, "trend_signal": 1, "fair_value": 1464.230769, "relative_strength": 172.510337, "rate_of_change": 5.684726956821414, "market_dynamics": 0.406972, "expectation": {"probability": 12.3515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10900.0, "high": 10900.0, "low": 10400.0, "close": 10700.0, "volume": 23}, "trend_line": 6954.666667, "activity_lines": {"activity_5": 11673.333333, "activity_10": 12238.181818, "activity_20": 11462.047619, "activity_30": 9640.064516}, "trend_signal": 1, "fair_value": 1531.282051, "relative_strength": 146.140732, "rate_of_change": 5.278030078716324, "market_dynamics": 0.157514, "expectation": {"probability": 11.6331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11300.0, "high": 12850.0, "low": 11000.0, "close": 12850.0, "volume": 2863}, "trend_line": 7375.0, "activity_lines": {"activity_5": 11916.666667, "activity_10": 12290.909091, "activity_20": 11703.761905, "activity_30": 10020.408602}, "trend_signal": 1, "fair_value": 1612.115385, "relative_strength": 177.559916, "rate_of_change": 6.043903369150497, "market_dynamics": 0.044601, "expectation": {"probability": 11.8012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13500.0, "high": 15000.0, "low": 13500.0, "close": 15000.0, "volume": 1266}, "trend_line": 7867.0, "activity_lines": {"activity_5": 12886.666667, "activity_10": 12737.272727, "activity_20": 12090.190476, "activity_30": 10512.344086}, "trend_signal": 1, "fair_value": 1706.730769, "relative_strength": 220.112988, "rate_of_change": 6.671186440677966, "market_dynamics": 0.010007, "expectation": {"probability": 16.3065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 14000.0, "close": 14300.0, "volume": 165}, "trend_line": 8335.666667, "activity_lines": {"activity_5": 13490.0, "activity_10": 13020.0, "activity_20": 12382.047619, "activity_30": 10927.376344}, "trend_signal": 1, "fair_value": 1796.858974, "relative_strength": 199.257508, "rate_of_change": 5.957374691750343, "market_dynamics": 0.000246, "expectation": {"probability": 20.3738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 14400.0, "close": 14400.0, "volume": 30}, "trend_line": 8807.666667, "activity_lines": {"activity_5": 14040.0, "activity_10": 13297.272727, "activity_20": 12658.857143, "activity_30": 11318.623656}, "trend_signal": 1, "fair_value": 1887.628205, "relative_strength": 201.586116, "rate_of_change": 5.6624145237068655, "market_dynamics": 0.059074, "expectation": {"probability": 19.965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14400.0, "high": 16950.0, "low": 14400.0, "close": 16800.0, "volume": 172}, "trend_line": 9359.666667, "activity_lines": {"activity_5": 15156.666667, "activity_10": 13985.454545, "activity_20": 13139.190476, "activity_30": 11834.258065}, "trend_signal": 1, "fair_value": 1993.782051, "relative_strength": 227.918858, "rate_of_change": 6.267267153378977, "market_dynamics": 0.077888, "expectation": {"probability": 23.4506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16800.0, "high": 23100.0, "low": 16800.0, "close": 23100.0, "volume": 134}, "trend_line": 10121.666667, "activity_lines": {"activity_5": 17966.666667, "activity_10": 15750.0, "activity_20": 14183.047619, "activity_30": 12720.731183}, "trend_signal": 1, "fair_value": 2140.320513, "relative_strength": 366.361984, "rate_of_change": 8.141315573626509, "market_dynamics": 0.138715, "expectation": {"probability": 27.2293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23500.0, "high": 29000.0, "low": 23500.0, "close": 28000.0, "volume": 77}, "trend_line": 11047.0, "activity_lines": {"activity_5": 21726.666667, "activity_10": 18221.818182, "activity_20": 15627.095238, "activity_30": 13874.172043}, "trend_signal": 1, "fair_value": 2318.269231, "relative_strength": 430.929586, "rate_of_change": 9.142104392914806, "market_dynamics": 0.316256, "expectation": {"probability": 30.6525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28100.0, "high": 41500.0, "low": 28100.0, "close": 39660.0, "volume": 158}, "trend_line": 12361.0, "activity_lines": {"activity_5": 28506.666667, "activity_10": 22540.909091, "activity_20": 18091.809524, "activity_30": 15720.172043}, "trend_signal": 1, "fair_value": 2570.961538, "relative_strength": 522.894898, "rate_of_change": 11.894632026794605, "market_dynamics": 0.506886, "expectation": {"probability": 33.7681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40000.0, "high": 69000.0, "low": 24400.0, "close": 24400.0, "volume": 4223}, "trend_line": 13166.333333, "activity_lines": {"activity_5": 28509.333333, "activity_10": 23600.727273, "activity_20": 18953.52381, "activity_30": 16496.88172}, "trend_signal": 1, "fair_value": 2725.833333, "relative_strength": 254.588079, "rate_of_change": 6.515114739907779, "market_dynamics": 0.65111, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24200.0, "high": 24200.0, "low": 18400.0, "close": 22000.0, "volume": 1099}, "trend_line": 13891.666667, "activity_lines": {"activity_5": 27045.333333, "activity_10": 23978.727273, "activity_20": 19509.666667, "activity_30": 17066.795699}, "trend_signal": 1, "fair_value": 2865.320513, "relative_strength": 183.635599, "rate_of_change": 5.509000233056753, "market_dynamics": 0.664401, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21500.0, "high": 21500.0, "low": 20000.0, "close": 20600.0, "volume": 388}, "trend_line": 14570.333333, "activity_lines": {"activity_5": 24768.0, "activity_10": 23896.727273, "activity_20": 19871.047619, "activity_30": 17499.591398}, "trend_signal": 1, "fair_value": 2995.833333, "relative_strength": 145.006132, "rate_of_change": 4.885422910500657, "market_dynamics": 0.541508, "expectation": {"probability": 32.4037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20900.0, "high": 21000.0, "low": 19000.0, "close": 20000.0, "volume": 489}, "trend_line": 14932.333333, "activity_lines": {"activity_5": 22457.333333, "activity_10": 23564.727273, "activity_20": 20139.095238, "activity_30": 17849.892473}, "trend_signal": 1, "fair_value": 3122.5, "relative_strength": 118.426439, "rate_of_change": 2.4845004690463384, "market_dynamics": 0.377787, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19300.0, "high": 20000.0, "low": 16000.0, "close": 16500.0, "volume": 254}, "trend_line": 15177.666667, "activity_lines": {"activity_5": 19513.333333, "activity_10": 22505.454545, "activity_20": 20040.47619, "activity_30": 17951.032258}, "trend_signal": 1, "fair_value": 3226.730769, "relative_strength": 21.791444, "rate_of_change": 1.6429671674809176, "market_dynamics": 0.14298, "expectation": {"probability": 29.9387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16500.0, "high": 17300.0, "low": 16000.0, "close": 17300.0, "volume": 43}, "trend_line": 15449.666667, "activity_lines": {"activity_5": 18380.0, "activity_10": 21551.636364, "activity_20": 20001.380952, "activity_30": 18087.956989}, "trend_signal": 1, "fair_value": 3336.089744, "relative_strength": 30.553851, "rate_of_change": 1.7921068235830693, "market_dynamics": -0.072843, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 15400.0, "close": 15620.0, "volume": 435}, "trend_line": 15665.666667, "activity_lines": {"activity_5": 17160.0, "activity_10": 20239.636364, "activity_20": 19781.809524, "activity_30": 18098.946237}, "trend_signal": 1, "fair_value": 3434.679487, "relative_strength": 10.484043, "rate_of_change": 1.3980884161168938, "market_dynamics": -0.230308, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16000.0, "high": 16000.0, "low": 15500.0, "close": 15700.0, "volume": 41}, "trend_line": 15884.333333, "activity_lines": {"activity_5": 16392.0, "activity_10": 18963.636364, "activity_20": 19557.380952, "activity_30": 18101.16129}, "trend_signal": 1, "fair_value": 3533.782051, "relative_strength": 17.675212, "rate_of_change": 1.3958337723387548, "market_dynamics": -0.370208, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16900.0, "high": 16910.0, "low": 16800.0, "close": 16800.0, "volume": 402}, "trend_line": 16139.666667, "activity_lines": {"activity_5": 16317.333333, "activity_10": 18022.181818, "activity_20": 19424.857143, "activity_30": 18160.236559}, "trend_signal": 1, "fair_value": 3639.935897, "relative_strength": 12.462927, "rate_of_change": 1.6074538896104578, "market_dynamics": -0.436384, "expectation": {"probability": 33.6352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16400.0, "high": 17200.0, "low": 15800.0, "close": 17100.0, "volume": 58}, "trend_line": 16435.333333, "activity_lines": {"activity_5": 16556.0, "activity_10": 17338.909091, "activity_20": 19302.809524, "activity_30": 18222.193548}, "trend_signal": 1, "fair_value": 3748.012821, "relative_strength": 11.336329, "rate_of_change": 1.8319254796292328, "market_dynamics": -0.479895, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17020.0, "high": 18900.0, "low": 17020.0, "close": 17990.0, "volume": 351}, "trend_line": 16760.666667, "activity_lines": {"activity_5": 17051.333333, "activity_10": 17227.636364, "activity_20": 19246.0, "activity_30": 18322.494624}, "trend_signal": 1, "fair_value": 3861.794872, "relative_strength": 17.124131, "rate_of_change": 1.9794751186869808, "market_dynamics": -0.48537, "expectation": {"probability": 38.1182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 15800.0, "close": 15800.0, "volume": 290}, "trend_line": 16984.0, "activity_lines": {"activity_5": 16770.666667, "activity_10": 16834.727273, "activity_20": 18946.857143, "activity_30": 18260.516129}, "trend_signal": 0, "fair_value": 3961.538462, "relative_strength": -4.153919, "rate_of_change": 1.3324847837927511, "market_dynamics": -0.481291, "expectation": {"probability": 2.6521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16200.0, "high": 16600.0, "low": 16200.0, "close": 16570.0, "volume": 15}, "trend_line": 17103.0, "activity_lines": {"activity_5": 16734.666667, "activity_10": 16694.545455, "activity_20": 18696.761905, "activity_30": 18233.806452}, "trend_signal": 0, "fair_value": 4066.217949, "relative_strength": -0.514035, "rate_of_change": 0.7006594441827603, "market_dynamics": -0.491891, "expectation": {"probability": 4.0245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15800.0, "high": 18000.0, "low": 15800.0, "close": 18000.0, "volume": 90}, "trend_line": 17269.666667, "activity_lines": {"activity_5": 17117.333333, "activity_10": 16887.636364, "activity_20": 18565.142857, "activity_30": 18291.677419}, "trend_signal": 0, "fair_value": 4180.064103, "relative_strength": 5.442405, "rate_of_change": 0.9744879085540626, "market_dynamics": -0.488105, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18200.0, "high": 18200.0, "low": 17900.0, "close": 18000.0, "volume": 230}, "trend_line": 17436.333333, "activity_lines": {"activity_5": 17420.0, "activity_10": 17117.090909, "activity_20": 18419.238095, "activity_30": 18338.795699}, "trend_signal": 0, "fair_value": 4293.910256, "relative_strength": 4.584958, "rate_of_change": 0.965083282808665, "market_dynamics": -0.48957, "expectation": {"probability": 10.6619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 17700.0, "close": 17750.0, "volume": 380}, "trend_line": 17594.666667, "activity_lines": {"activity_5": 17579.333333, "activity_10": 17273.818182, "activity_20": 18231.904762, "activity_30": 18359.032258}, "trend_signal": 0, "fair_value": 4406.153846, "relative_strength": 6.437171, "rate_of_change": 0.908065537496585, "market_dynamics": -0.445296, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17300.0, "high": 17300.0, "low": 14500.0, "close": 14500.0, "volume": 67}, "trend_line": 17644.666667, "activity_lines": {"activity_5": 16671.333333, "activity_10": 16831.454545, "activity_20": 17719.095238, "activity_30": 18159.376344}, "trend_signal": 0, "fair_value": 4497.564103, "relative_strength": -18.818356, "rate_of_change": 0.2841770233350224, "market_dynamics": -0.46215, "expectation": {"probability": 5.5959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15500.0, "high": 15500.0, "low": 15000.0, "close": 15000.0, "volume": 65}, "trend_line": 17711.333333, "activity_lines": {"activity_5": 16016.666667, "activity_10": 16500.363636, "activity_20": 17264.857143, "activity_30": 17988.752688}, "trend_signal": 0, "fair_value": 4592.179487, "relative_strength": -20.025623, "rate_of_change": 0.37782899081160265, "market_dynamics": -0.505851, "expectation": {"probability": 6.8342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15000.0, "high": 15000.0, "low": 15000.0, "close": 15000.0, "volume": 77}, "trend_line": 17778.0, "activity_lines": {"activity_5": 15466.666667, "activity_10": 16182.0, "activity_20": 16849.190476, "activity_30": 17813.827957}, "trend_signal": 0, "fair_value": 4686.794872, "relative_strength": -15.420782, "rate_of_change": 0.376406822380713, "market_dynamics": -0.582118, "expectation": {"probability": 5.1828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15000.0, "high": 15000.0, "low": 15000.0, "close": 15000.0, "volume": 0}, "trend_line": 17844.666667, "activity_lines": {"activity_5": 15116.666667, "activity_10": 15896.363636, "activity_20": 16495.428571, "activity_30": 17634.602151}, "trend_signal": 0, "fair_value": 4781.410256, "relative_strength": -12.069043, "rate_of_change": 0.37499531443357703, "market_dynamics": -0.705321, "expectation": {"probability": 5.1724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15000.0, "high": 15000.0, "low": 11600.0, "close": 12560.0, "volume": 295}, "trend_line": 17900.0, "activity_lines": {"activity_5": 14153.333333, "activity_10": 15205.272727, "activity_20": 16026.714286, "activity_30": 17293.655914}, "trend_signal": 0, "fair_value": 4860.384615, "relative_strength": -28.801318, "rate_of_change": 0.31008330966655806, "market_dynamics": -0.749259, "expectation": {"probability": 7.0594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 12900.0, "close": 12900.0, "volume": 1895}, "trend_line": 17973.333333, "activity_lines": {"activity_5": 13649.333333, "activity_10": 14674.727273, "activity_20": 15646.761905, "activity_30": 16971.075269}, "trend_signal": 0, "fair_value": 4941.538462, "relative_strength": -21.648137, "rate_of_change": 0.40968342458099816, "market_dynamics": -0.743856, "expectation": {"probability": 7.9607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12900.0, "high": 12900.0, "low": 12000.0, "close": 12000.0, "volume": 12}, "trend_line": 17945.0, "activity_lines": {"activity_5": 12952.0, "activity_10": 14033.272727, "activity_20": 15224.428571, "activity_30": 16585.698925}, "trend_signal": 0, "fair_value": 5016.923077, "relative_strength": -27.667072, "rate_of_change": -0.157640947703213, "market_dynamics": -0.760218, "expectation": {"probability": 8.5256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12000.0, "high": 12000.0, "low": 11500.0, "close": 11500.0, "volume": 20}, "trend_line": 17828.333333, "activity_lines": {"activity_5": 12288.0, "activity_10": 13384.0, "activity_20": 14795.428571, "activity_30": 16169.892473}, "trend_signal": 0, "fair_value": 5089.102564, "relative_strength": -31.992606, "rate_of_change": -0.6501346726107624, "market_dynamics": -0.761671, "expectation": {"probability": 8.483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10580.0, "high": 10580.0, "low": 9400.0, "close": 9400.0, "volume": 397}, "trend_line": 17665.0, "activity_lines": {"activity_5": 11157.333333, "activity_10": 12471.090909, "activity_20": 14206.904762, "activity_30": 15626.129032}, "trend_signal": 0, "fair_value": 5147.820513, "relative_strength": -46.63637, "rate_of_change": -0.9161447116185053, "market_dynamics": -0.761671, "expectation": {"probability": 8.42, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9400.0, "high": 9400.0, "low": 7400.0, "close": 7800.0, "volume": 1073}, "trend_line": 17445.0, "activity_lines": {"activity_5": 9866.666667, "activity_10": 11423.636364, "activity_20": 13499.809524, "activity_30": 14989.677419}, "trend_signal": 0, "fair_value": 5196.282051, "relative_strength": -56.670079, "rate_of_change": -1.2454005094820266, "market_dynamics": -0.78686, "expectation": {"probability": 8.3579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12000.0, "high": 12700.0, "low": 11900.0, "close": 11900.0, "volume": 2355}, "trend_line": 17281.666667, "activity_lines": {"activity_5": 10260.0, "activity_10": 11302.545455, "activity_20": 13228.428571, "activity_30": 14631.935484}, "trend_signal": 0, "fair_value": 5271.025641, "relative_strength": -38.355396, "rate_of_change": -0.9362759128690094, "market_dynamics": -0.768537, "expectation": {"probability": 8.9952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11900.0, "high": 11900.0, "low": 9900.0, "close": 11470.0, "volume": 3589}, "trend_line": 16894.0, "activity_lines": {"activity_5": 10576.666667, "activity_10": 11150.545455, "activity_20": 12933.809524, "activity_30": 14256.989247}, "trend_signal": 0, "fair_value": 5343.012821, "relative_strength": -40.529002, "rate_of_change": -2.243224999474533, "market_dynamics": -0.750215, "expectation": {"probability": 9.7384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11400.0, "high": 12000.0, "low": 11400.0, "close": 11750.0, "volume": 553}, "trend_line": 16352.333333, "activity_lines": {"activity_5": 11022.0, "activity_10": 11113.636364, "activity_20": 12686.0, "activity_30": 13925.11828}, "trend_signal": 0, "fair_value": 5416.794872, "relative_strength": -36.741935, "rate_of_change": -3.20626652657748, "market_dynamics": -0.761381, "expectation": {"probability": 10.1182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11750.0, "high": 11760.0, "low": 10500.0, "close": 10900.0, "volume": 156}, "trend_line": 15393.666667, "activity_lines": {"activity_5": 11167.333333, "activity_10": 10981.272727, "activity_20": 12381.285714, "activity_30": 13573.354839}, "trend_signal": 0, "fair_value": 5485.128205, "relative_strength": -40.269997, "rate_of_change": -5.862568029146969, "market_dynamics": -0.779703, "expectation": {"probability": 11.1058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10900.0, "high": 12000.0, "low": 10800.0, "close": 11830.0, "volume": 26}, "trend_line": 14974.666667, "activity_lines": {"activity_5": 11522.666667, "activity_10": 11092.545455, "activity_20": 12194.666667, "activity_30": 13343.44086}, "trend_signal": 0, "fair_value": 5559.423077, "relative_strength": -34.958137, "rate_of_change": -2.721898616255129, "market_dynamics": -0.716797, "expectation": {"probability": 11.215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12500.0, "high": 12500.0, "low": 12100.0, "close": 12390.0, "volume": 98}, "trend_line": 14654.333333, "activity_lines": {"activity_5": 11796.0, "activity_10": 11318.909091, "activity_20": 12090.714286, "activity_30": 13176.688172}, "trend_signal": 0, "fair_value": 5637.307692, "relative_strength": -30.432876, "rate_of_change": -2.1391683776569437, "market_dynamics": -0.567606, "expectation": {"probability": 12.3721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12390.0, "high": 12390.0, "low": 12300.0, "close": 12300.0, "volume": 75}, "trend_line": 14377.666667, "activity_lines": {"activity_5": 12006.666667, "activity_10": 11538.181818, "activity_20": 11994.428571, "activity_30": 13024.795699}, "trend_signal": 0, "fair_value": 5714.615385, "relative_strength": -29.584816, "rate_of_change": -1.8879512272112513, "market_dynamics": -0.369754, "expectation": {"probability": 13.6064, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12300.0, "high": 12300.0, "low": 10500.0, "close": 11000.0, "volume": 350}, "trend_line": 14077.666667, "activity_lines": {"activity_5": 11728.666667, "activity_10": 11515.636364, "activity_20": 11794.666667, "activity_30": 12806.88172}, "trend_signal": 0, "fair_value": 5783.589744, "relative_strength": -40.085543, "rate_of_change": -2.086569447938085, "market_dynamics": -0.178762, "expectation": {"probability": 13.5426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10500.0, "high": 11300.0, "low": 10500.0, "close": 11300.0, "volume": 275}, "trend_line": 13904.333333, "activity_lines": {"activity_5": 11600.666667, "activity_10": 11556.727273, "activity_20": 11656.809524, "activity_30": 12627.677419}, "trend_signal": 0, "fair_value": 5854.487179, "relative_strength": -44.320799, "rate_of_change": -1.2312646555719091, "market_dynamics": -0.04653, "expectation": {"probability": 13.5616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d33e85d-2d3b-45c0-ae39-7cd0249d64f7/", "share_image": "https://sharemaestro.com/terminal/9d33e85d-2d3b-45c0-ae39-7cd0249d64f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}