{"ticker": {"uuid": "9d37b394-bd7a-4b58-8850-47bb0e8f2c7b", "symbol": "STZB34", "name": "Constellation Brands, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STZB34 fell 10.68%, moving from 199.30 to 178.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.64 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.01"}, {"label": "12-Week Change", "value": "-10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.64"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.309998, "high": 189.990005, "low": 176.360001, "close": 178.009995, "volume": 759}, "trend_line": 192.855727, "activity_lines": {"activity_5": 182.730667, "activity_10": 187.760178, "activity_20": 192.796836, "activity_30": 194.165239}, "trend_signal": 0, "fair_value": 268.193705, "relative_strength": -19.644873, "rate_of_change": 0.06532875953150233, "market_dynamics": -0.701341, "expectation": {"probability": 49.6721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 289.166077, "high": 289.166077, "low": 282.258118, "close": 282.258118, "volume": 8}, "trend_line": 281.555082, "activity_lines": {"activity_5": 282.148849, "activity_10": 277.081379, "activity_20": 274.77555, "activity_30": 276.059219}, "trend_signal": 0, "fair_value": 276.286759, "relative_strength": -10.110631, "rate_of_change": -0.3399646677836575, "market_dynamics": 0.831958, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 283.963497, "high": 290.01875, "low": 283.685638, "close": 287.470184, "volume": 28}, "trend_line": 280.760122, "activity_lines": {"activity_5": 284.935028, "activity_10": 279.486676, "activity_20": 275.958711, "activity_30": 276.440839}, "trend_signal": 0, "fair_value": 276.693253, "relative_strength": -9.581099, "rate_of_change": -0.28234617338571183, "market_dynamics": 0.992037, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 280.150238, "high": 283.101224, "low": 277.850786, "close": 278.674744, "volume": 47}, "trend_line": 279.111122, "activity_lines": {"activity_5": 283.276864, "activity_10": 279.980401, "activity_20": 276.260474, "activity_30": 276.306298}, "trend_signal": 0, "fair_value": 277.043366, "relative_strength": -11.970462, "rate_of_change": -0.5873341228994055, "market_dynamics": 1.076081, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 277.371765, "high": 281.683197, "low": 277.37172, "close": 281.683197, "volume": 15}, "trend_line": 277.735829, "activity_lines": {"activity_5": 282.757566, "activity_10": 280.81866, "activity_20": 276.862395, "activity_30": 276.472239}, "trend_signal": 0, "fair_value": 277.412763, "relative_strength": -9.983212, "rate_of_change": -0.4927403072099718, "market_dynamics": 0.869157, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 283.120326, "high": 297.903962, "low": 283.120326, "close": 296.179382, "volume": 31}, "trend_line": 277.410307, "activity_lines": {"activity_5": 286.723494, "activity_10": 284.164707, "activity_20": 278.871037, "activity_30": 277.662145}, "trend_signal": 1, "fair_value": 277.875085, "relative_strength": -5.710201, "rate_of_change": -0.11720561987702167, "market_dynamics": 1.015368, "expectation": {"probability": 35.4798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 294.109863, "high": 295.09668, "low": 288.399597, "close": 291.743317, "volume": 62}, "trend_line": 277.518383, "activity_lines": {"activity_5": 288.886892, "activity_10": 286.259822, "activity_20": 280.378443, "activity_30": 278.586856}, "trend_signal": 1, "fair_value": 278.30897, "relative_strength": -5.646412, "rate_of_change": 0.03895889852426527, "market_dynamics": 1.057718, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 291.743317, "high": 308.318542, "low": 291.743317, "close": 308.318542, "volume": 38}, "trend_line": 278.189111, "activity_lines": {"activity_5": 295.943017, "activity_10": 290.839393, "activity_20": 283.389179, "activity_30": 280.573963}, "trend_signal": 1, "fair_value": 278.849107, "relative_strength": -1.931283, "rate_of_change": 0.24168777316638293, "market_dynamics": 1.172703, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 305.060944, "high": 309.439514, "low": 302.761536, "close": 309.439514, "volume": 34}, "trend_line": 278.694929, "activity_lines": {"activity_5": 301.98291, "activity_10": 294.831207, "activity_20": 286.357752, "activity_30": 282.590118}, "trend_signal": 1, "fair_value": 279.459908, "relative_strength": -1.298167, "rate_of_change": 0.1818252332672994, "market_dynamics": 1.350396, "expectation": {"probability": 37.3278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 308.989258, "high": 313.032442, "low": 308.989258, "close": 311.748566, "volume": 23}, "trend_line": 280.300195, "activity_lines": {"activity_5": 306.741502, "activity_10": 298.720593, "activity_20": 289.35521, "activity_30": 284.72261}, "trend_signal": 1, "fair_value": 280.085511, "relative_strength": 0.194415, "rate_of_change": 0.5759939751182096, "market_dynamics": 1.342971, "expectation": {"probability": 34.167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 318.608647, "high": 324.420639, "low": 316.240967, "close": 316.240967, "volume": 18}, "trend_line": 281.731821, "activity_lines": {"activity_5": 310.993203, "activity_10": 302.785545, "activity_20": 292.564271, "activity_30": 287.04137}, "trend_signal": 1, "fair_value": 280.733654, "relative_strength": 2.799841, "rate_of_change": 0.5107474149277889, "market_dynamics": 1.319325, "expectation": {"probability": 34.2328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 316.240917, "high": 317.826907, "low": 306.042738, "close": 307.763275, "volume": 17}, "trend_line": 283.006724, "activity_lines": {"activity_5": 311.081567, "activity_10": 304.856022, "activity_20": 294.757971, "activity_30": 288.720818}, "trend_signal": 1, "fair_value": 281.327453, "relative_strength": 2.397357, "rate_of_change": 0.4525236075480428, "market_dynamics": 1.273051, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 307.763275, "high": 307.763275, "low": 304.245331, "close": 304.245331, "volume": 72}, "trend_line": 283.872044, "activity_lines": {"activity_5": 308.929287, "activity_10": 305.823142, "activity_20": 296.44004, "activity_30": 290.091051}, "trend_signal": 1, "fair_value": 281.898701, "relative_strength": 0.966876, "rate_of_change": 0.3057595196925416, "market_dynamics": 1.211175, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 304.245331, "high": 311.579165, "low": 303.889709, "close": 307.936249, "volume": 20}, "trend_line": 284.751965, "activity_lines": {"activity_5": 308.27886, "activity_10": 307.156336, "activity_20": 298.311923, "activity_30": 291.64358}, "trend_signal": 1, "fair_value": 282.363691, "relative_strength": 0.509929, "rate_of_change": 0.3099709952417743, "market_dynamics": 1.107501, "expectation": {"probability": 34.3594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 307.936249, "high": 312.501892, "low": 307.93623, "close": 312.501892, "volume": 9}, "trend_line": 285.596326, "activity_lines": {"activity_5": 309.250531, "activity_10": 308.787619, "activity_20": 300.426265, "activity_30": 293.433898}, "trend_signal": 1, "fair_value": 282.857947, "relative_strength": 4.281937, "rate_of_change": 0.2965250828032011, "market_dynamics": 0.986563, "expectation": {"probability": 35.3598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 312.501892, "high": 312.501892, "low": 306.138855, "close": 306.138855, "volume": 9}, "trend_line": 286.479588, "activity_lines": {"activity_5": 308.050968, "activity_10": 308.701647, "activity_20": 301.754355, "activity_30": 294.759223}, "trend_signal": 1, "fair_value": 283.311415, "relative_strength": -0.652984, "rate_of_change": 0.30926938464887743, "market_dynamics": 0.81513, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 306.138855, "high": 307.20578, "low": 305.735107, "close": 307.20578, "volume": 5}, "trend_line": 287.521847, "activity_lines": {"activity_5": 307.880522, "activity_10": 308.628579, "activity_20": 303.020247, "activity_30": 296.096396}, "trend_signal": 1, "fair_value": 283.771722, "relative_strength": 2.038957, "rate_of_change": 0.3638161473479924, "market_dynamics": 0.598405, "expectation": {"probability": 36.4124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 307.20578, "high": 307.580597, "low": 305.658234, "close": 307.580597, "volume": 104}, "trend_line": 288.539695, "activity_lines": {"activity_5": 307.87218, "activity_10": 308.342525, "activity_20": 304.109599, "activity_30": 297.390509}, "trend_signal": 1, "fair_value": 284.234432, "relative_strength": 1.722092, "rate_of_change": 0.3540071861043711, "market_dynamics": 0.611382, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.966949, "high": 306.311829, "low": 297.113281, "close": 297.113281, "volume": 19}, "trend_line": 289.465996, "activity_lines": {"activity_5": 304.152382, "activity_10": 306.166739, "activity_20": 303.998262, "activity_30": 297.943644}, "trend_signal": 1, "fair_value": 284.630043, "relative_strength": 0.226566, "rate_of_change": 0.3210306990863159, "market_dynamics": 0.289358, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 291.240448, "high": 291.240448, "low": 282.089874, "close": 282.089874, "volume": 4}, "trend_line": 289.99109, "activity_lines": {"activity_5": 296.146313, "activity_10": 301.483538, "activity_20": 302.378039, "activity_30": 297.467765}, "trend_signal": 1, "fair_value": 284.929351, "relative_strength": -6.029839, "rate_of_change": 0.1814009269675901, "market_dynamics": -0.138979, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 282.089874, "high": 286.049957, "low": 282.089874, "close": 283.166443, "volume": 15}, "trend_line": 290.344334, "activity_lines": {"activity_5": 290.526569, "activity_10": 297.535326, "activity_20": 300.833637, "activity_30": 297.027465}, "trend_signal": 1, "fair_value": 285.236751, "relative_strength": -3.666126, "rate_of_change": 0.12181201843133108, "market_dynamics": -0.484901, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 276.582248, "high": 282.589722, "low": 276.582248, "close": 279.773438, "volume": 12}, "trend_line": 290.647466, "activity_lines": {"activity_5": 285.307316, "activity_10": 293.571559, "activity_20": 299.004925, "activity_30": 296.345472}, "trend_signal": 0, "fair_value": 285.522402, "relative_strength": -4.773634, "rate_of_change": 0.10440431050395668, "market_dynamics": -1.028882, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 282.791473, "high": 285.951141, "low": 262.318237, "close": 285.951141, "volume": 22}, "trend_line": 291.169565, "activity_lines": {"activity_5": 283.976121, "activity_10": 291.239916, "activity_20": 297.776399, "activity_30": 296.042483}, "trend_signal": 0, "fair_value": 285.847653, "relative_strength": -6.643369, "rate_of_change": 0.1796330816797724, "market_dynamics": -1.138835, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 289.160802, "high": 289.160802, "low": 284.274017, "close": 284.274017, "volume": 290}, "trend_line": 291.727379, "activity_lines": {"activity_5": 283.527848, "activity_10": 288.935964, "activity_20": 296.395379, "activity_30": 295.597609}, "trend_signal": 0, "fair_value": 286.112093, "relative_strength": -8.815246, "rate_of_change": 0.19157702832025306, "market_dynamics": -0.958515, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 285.112549, "high": 285.112549, "low": 278.683533, "close": 279.801636, "volume": 41}, "trend_line": 291.899111, "activity_lines": {"activity_5": 282.444733, "activity_10": 286.249074, "activity_20": 294.561756, "activity_30": 294.828206}, "trend_signal": 0, "fair_value": 286.347864, "relative_strength": -13.023554, "rate_of_change": 0.05886728924405138, "market_dynamics": -0.95783, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.158189, "high": 281.411346, "low": 264.100189, "close": 281.411346, "volume": 8}, "trend_line": 292.221529, "activity_lines": {"activity_5": 282.050736, "activity_10": 284.449408, "activity_20": 292.890398, "activity_30": 294.151576}, "trend_signal": 0, "fair_value": 286.593954, "relative_strength": -12.353376, "rate_of_change": 0.11045528672403888, "market_dynamics": -0.914598, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 282.317342, "high": 290.895784, "low": 274.702789, "close": 274.702789, "volume": 19}, "trend_line": 292.623753, "activity_lines": {"activity_5": 279.537561, "activity_10": 281.879596, "activity_20": 290.650454, "activity_30": 293.021335}, "trend_signal": 0, "fair_value": 286.738815, "relative_strength": -15.683434, "rate_of_change": 0.13764352044029124, "market_dynamics": -0.956203, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 283.666745, "high": 286.972839, "low": 278.124483, "close": 279.801636, "volume": 223}, "trend_line": 293.1244, "activity_lines": {"activity_5": 279.062044, "activity_10": 280.827811, "activity_20": 288.977259, "activity_30": 292.194102}, "trend_signal": 0, "fair_value": 286.973394, "relative_strength": -13.015995, "rate_of_change": 0.17108898196653163, "market_dynamics": -0.954075, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.47876, "high": 285.112549, "low": 281.47876, "close": 285.112549, "volume": 24}, "trend_line": 293.270969, "activity_lines": {"activity_5": 280.766799, "activity_10": 281.246718, "activity_20": 287.945661, "activity_30": 291.677208}, "trend_signal": 0, "fair_value": 287.164543, "relative_strength": -13.0706, "rate_of_change": 0.05000231983417264, "market_dynamics": -0.864885, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 277.594379, "high": 284.273986, "low": 277.594379, "close": 279.242584, "volume": 13}, "trend_line": 293.363033, "activity_lines": {"activity_5": 280.458997, "activity_10": 280.816554, "activity_20": 286.470861, "activity_30": 290.772151}, "trend_signal": 0, "fair_value": 287.318064, "relative_strength": -16.164415, "rate_of_change": 0.03139212869037627, "market_dynamics": -0.81535, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.403992, "high": 282.596893, "low": 278.403992, "close": 282.596893, "volume": 11}, "trend_line": 293.072205, "activity_lines": {"activity_5": 281.306567, "activity_10": 281.048033, "activity_20": 285.47031, "activity_30": 290.077561}, "trend_signal": 0, "fair_value": 287.493087, "relative_strength": -15.695546, "rate_of_change": -0.09913587169654615, "market_dynamics": -0.686652, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.596893, "high": 293.209076, "low": 282.596893, "close": 293.209076, "volume": 38}, "trend_line": 293.437237, "activity_lines": {"activity_5": 285.612496, "activity_10": 283.219355, "activity_20": 285.640652, "activity_30": 290.086392}, "trend_signal": 0, "fair_value": 287.553715, "relative_strength": -10.959523, "rate_of_change": 0.12455360616677558, "market_dynamics": -0.520352, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 293.209076, "high": 337.190405, "low": 293.209076, "close": 300.293488, "volume": 31}, "trend_line": 293.86468, "activity_lines": {"activity_5": 291.046143, "activity_10": 286.434468, "activity_20": 286.555006, "activity_30": 290.528731}, "trend_signal": 0, "fair_value": 287.727814, "relative_strength": -7.965964, "rate_of_change": 0.145667606596241, "market_dynamics": -0.171212, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 300.293488, "high": 300.293488, "low": 300.293488, "close": 300.293488, "volume": 0}, "trend_line": 294.585305, "activity_lines": {"activity_5": 295.113666, "activity_10": 289.388811, "activity_20": 287.488179, "activity_30": 290.943492}, "trend_signal": 0, "fair_value": 287.820207, "relative_strength": -5.514511, "rate_of_change": 0.24522341371545028, "market_dynamics": 0.222623, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.293488, "high": 302.683868, "low": 296.110291, "close": 296.707855, "volume": 8}, "trend_line": 295.086127, "activity_lines": {"activity_5": 296.973916, "activity_10": 291.399958, "activity_20": 288.116256, "activity_30": 291.080431}, "trend_signal": 0, "fair_value": 287.990929, "relative_strength": -7.482619, "rate_of_change": 0.17000915914660816, "market_dynamics": 0.520294, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 298.500731, "high": 301.189911, "low": 295.204276, "close": 301.189911, "volume": 31}, "trend_line": 295.253144, "activity_lines": {"activity_5": 299.163833, "activity_10": 293.918638, "activity_20": 289.246406, "activity_30": 291.474224}, "trend_signal": 0, "fair_value": 288.15224, "relative_strength": -4.59957, "rate_of_change": 0.05659940767057611, "market_dynamics": 0.663008, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 301.189887, "high": 301.189887, "low": 293.951172, "close": 293.951172, "volume": 34}, "trend_line": 295.32674, "activity_lines": {"activity_5": 297.701302, "activity_10": 294.761573, "activity_20": 289.710718, "activity_30": 291.390226}, "trend_signal": 0, "fair_value": 288.127994, "relative_strength": -7.248052, "rate_of_change": 0.0249264068801761, "market_dynamics": 0.612864, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.951172, "high": 297.139941, "low": 292.791552, "close": 296.56015, "volume": 38}, "trend_line": 294.934793, "activity_lines": {"activity_5": 297.058958, "activity_10": 295.728898, "activity_20": 290.486622, "activity_30": 291.4698}, "trend_signal": 0, "fair_value": 288.210759, "relative_strength": -6.749246, "rate_of_change": -0.13271639405221458, "market_dynamics": 0.579017, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 296.560161, "high": 296.560161, "low": 291.921906, "close": 291.921906, "volume": 44}, "trend_line": 294.350873, "activity_lines": {"activity_5": 295.119422, "activity_10": 295.548205, "activity_20": 290.873267, "activity_30": 291.275421}, "trend_signal": 0, "fair_value": 288.279286, "relative_strength": -8.449319, "rate_of_change": -0.19798274529110393, "market_dynamics": 0.547706, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 298.657104, "high": 300.454407, "low": 295.690491, "close": 300.454407, "volume": 21}, "trend_line": 293.974401, "activity_lines": {"activity_5": 296.582158, "activity_10": 296.79507, "activity_20": 292.097251, "activity_30": 291.669197}, "trend_signal": 0, "fair_value": 288.406681, "relative_strength": -5.346799, "rate_of_change": -0.12789906011251354, "market_dynamics": 0.503247, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 297.458825, "high": 307.672699, "low": 295.661472, "close": 307.672699, "volume": 51}, "trend_line": 293.688792, "activity_lines": {"activity_5": 300.201221, "activity_10": 298.968681, "activity_20": 293.921242, "activity_30": 292.552958}, "trend_signal": 0, "fair_value": 288.505256, "relative_strength": -1.326684, "rate_of_change": -0.09715437773781609, "market_dynamics": 0.65848, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 307.672699, "high": 321.114105, "low": 307.672699, "close": 321.114105, "volume": 109}, "trend_line": 294.13382, "activity_lines": {"activity_5": 307.868567, "activity_10": 303.130261, "activity_20": 296.90867, "activity_30": 294.322333}, "trend_signal": 1, "fair_value": 288.638145, "relative_strength": 3.31458, "rate_of_change": 0.1515304676659354, "market_dynamics": 0.898889, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 321.114105, "high": 324.931, "low": 320.33139, "close": 324.931, "volume": 11}, "trend_line": 294.823342, "activity_lines": {"activity_5": 314.997349, "activity_10": 307.478458, "activity_20": 300.062752, "activity_30": 296.309248}, "trend_signal": 1, "fair_value": 288.725776, "relative_strength": 4.471933, "rate_of_change": 0.2344245894606784, "market_dynamics": 1.088554, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 324.931026, "high": 327.887909, "low": 322.959747, "close": 327.887909, "volume": 23}, "trend_line": 295.488397, "activity_lines": {"activity_5": 321.220378, "activity_10": 311.91632, "activity_20": 303.312825, "activity_30": 298.442446}, "trend_signal": 1, "fair_value": 288.868118, "relative_strength": 4.614633, "rate_of_change": 0.22557745783914057, "market_dynamics": 1.273994, "expectation": {"probability": 38.3129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.14464, "high": 333.14464, "low": 321.432953, "close": 321.432953, "volume": 42}, "trend_line": 295.786099, "activity_lines": {"activity_5": 322.894021, "activity_10": 314.678836, "activity_20": 305.740456, "activity_30": 300.116288}, "trend_signal": 1, "fair_value": 289.074506, "relative_strength": 3.734381, "rate_of_change": 0.10074913364532495, "market_dynamics": 1.359495, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.192196, "high": 332.274924, "low": 320.40863, "close": 327.559387, "volume": 76}, "trend_line": 296.500117, "activity_lines": {"activity_5": 325.211239, "activity_10": 318.105703, "activity_20": 308.553313, "activity_30": 302.166178}, "trend_signal": 1, "fair_value": 289.214742, "relative_strength": 6.354283, "rate_of_change": 0.24139673987857357, "market_dynamics": 1.343987, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 327.559387, "high": 330.516327, "low": 327.559387, "close": 330.516327, "volume": 15}, "trend_line": 297.277135, "activity_lines": {"activity_5": 327.188324, "activity_10": 321.59075, "activity_20": 311.42803, "activity_30": 304.360772}, "trend_signal": 1, "fair_value": 289.343539, "relative_strength": 8.010925, "rate_of_change": 0.2620633029969422, "market_dynamics": 1.294004, "expectation": {"probability": 38.3129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 328.545013, "high": 328.545013, "low": 322.302675, "close": 323.2883, "volume": 6}, "trend_line": 297.800725, "activity_lines": {"activity_5": 326.129252, "activity_10": 323.096789, "activity_20": 313.348584, "activity_30": 306.038912}, "trend_signal": 1, "fair_value": 289.466111, "relative_strength": 4.516766, "rate_of_change": 0.1761285811638399, "market_dynamics": 1.139712, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 323.27863, "high": 326.247965, "low": 313.458479, "close": 314.698669, "volume": 29}, "trend_line": 298.386905, "activity_lines": {"activity_5": 322.316484, "activity_10": 322.555111, "activity_20": 314.244, "activity_30": 307.129102}, "trend_signal": 1, "fair_value": 289.60635, "relative_strength": 0.208442, "rate_of_change": 0.19683632402171386, "market_dynamics": 0.873595, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 315.938898, "high": 327.778778, "low": 315.318817, "close": 327.778778, "volume": 20}, "trend_line": 299.909868, "activity_lines": {"activity_5": 323.743034, "activity_10": 323.977511, "activity_20": 316.244253, "activity_30": 309.025351}, "trend_signal": 1, "fair_value": 289.865706, "relative_strength": 5.01159, "rate_of_change": 0.5103987388454612, "market_dynamics": 0.681168, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 327.778778, "high": 327.778778, "low": 314.301453, "close": 315.909821, "volume": 4}, "trend_line": 301.001314, "activity_lines": {"activity_5": 320.79021, "activity_10": 322.745113, "activity_20": 316.883006, "activity_30": 310.057606}, "trend_signal": 1, "fair_value": 289.994999, "relative_strength": 0.829145, "rate_of_change": 0.3639246708614343, "market_dynamics": 0.422926, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 317.818503, "high": 317.818503, "low": 306.356506, "close": 309.902679, "volume": 40}, "trend_line": 302.005622, "activity_lines": {"activity_5": 316.611643, "activity_10": 320.270741, "activity_20": 316.791016, "activity_30": 310.631888}, "trend_signal": 1, "fair_value": 290.080106, "relative_strength": 1.971248, "rate_of_change": 0.33365568630043835, "market_dynamics": 0.164788, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 313.574805, "high": 313.574805, "low": 306.94751, "close": 312.954651, "volume": 81}, "trend_line": 302.905739, "activity_lines": {"activity_5": 314.824644, "activity_10": 318.555117, "activity_20": 316.910197, "activity_30": 311.338277}, "trend_signal": 1, "fair_value": 290.274923, "relative_strength": 4.858329, "rate_of_change": 0.2980464383540403, "market_dynamics": 0.068959, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.736982, "high": 322.29483, "low": 313.255039, "close": 317.818573, "volume": 26}, "trend_line": 304.023891, "activity_lines": {"activity_5": 315.347862, "activity_10": 317.941594, "activity_20": 317.432317, "activity_30": 312.300395}, "trend_signal": 1, "fair_value": 290.518852, "relative_strength": 7.47598, "rate_of_change": 0.3691418999492807, "market_dynamics": -0.221463, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 317.818573, "high": 332.061401, "low": 317.818573, "close": 331.07312, "volume": 45}, "trend_line": 305.732941, "activity_lines": {"activity_5": 320.081268, "activity_10": 319.921068, "activity_20": 319.133323, "activity_30": 314.045507}, "trend_signal": 1, "fair_value": 290.905135, "relative_strength": 12.685802, "rate_of_change": 0.562143321822031, "market_dynamics": -0.201856, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 340.955902, "high": 345.897273, "low": 340.955902, "close": 344.269501, "volume": 264}, "trend_line": 307.828213, "activity_lines": {"activity_5": 328.993846, "activity_10": 324.124608, "activity_20": 321.927482, "activity_30": 316.531736}, "trend_signal": 1, "fair_value": 291.456592, "relative_strength": 15.109762, "rate_of_change": 0.6853275257637426, "market_dynamics": 0.087225, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 344.628021, "high": 352.989618, "low": 340.432663, "close": 346.914581, "volume": 54}, "trend_line": 310.235272, "activity_lines": {"activity_5": 336.897471, "activity_10": 328.505252, "activity_20": 324.768413, "activity_30": 319.053438}, "trend_signal": 1, "fair_value": 291.937249, "relative_strength": 13.22594, "rate_of_change": 0.7819487942776719, "market_dynamics": 0.223928, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 349.850372, "high": 354.03605, "low": 336.198608, "close": 340.626465, "volume": 59}, "trend_line": 312.262767, "activity_lines": {"activity_5": 340.237598, "activity_10": 331.444451, "activity_20": 326.75827, "activity_30": 321.01416}, "trend_signal": 1, "fair_value": 292.339338, "relative_strength": 8.920696, "rate_of_change": 0.6535346503088751, "market_dynamics": 0.398131, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 341.052779, "high": 349.288398, "low": 331.092529, "close": 346.914581, "volume": 86}, "trend_line": 314.322834, "activity_lines": {"activity_5": 343.828975, "activity_10": 335.211705, "activity_20": 329.137154, "activity_30": 323.249761}, "trend_signal": 1, "fair_value": 292.85377, "relative_strength": 8.488615, "rate_of_change": 0.6597222652548915, "market_dynamics": 0.585633, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 350.983944, "high": 350.983944, "low": 328.108307, "close": 333.301575, "volume": 62}, "trend_line": 316.124801, "activity_lines": {"activity_5": 340.94295, "activity_10": 335.918124, "activity_20": 329.957692, "activity_30": 324.474196}, "trend_signal": 1, "fair_value": 293.244654, "relative_strength": 5.239366, "rate_of_change": 0.5732854266642271, "market_dynamics": 0.33856, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.301575, "high": 336.343903, "low": 333.301575, "close": 336.343903, "volume": 1}, "trend_line": 317.916368, "activity_lines": {"activity_5": 338.922471, "activity_10": 337.077278, "activity_20": 330.911561, "activity_30": 325.778654}, "trend_signal": 1, "fair_value": 293.6441, "relative_strength": 6.25098, "rate_of_change": 0.5667277588891187, "market_dynamics": 0.131012, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 336.343903, "high": 340.810547, "low": 333.350001, "close": 340.810547, "volume": 31}, "trend_line": 319.503083, "activity_lines": {"activity_5": 338.919247, "activity_10": 338.67702, "activity_20": 332.154294, "activity_30": 327.255698}, "trend_signal": 1, "fair_value": 294.10697, "relative_strength": 8.979336, "rate_of_change": 0.49909824083043963, "market_dynamics": 0.142636, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 331.315369, "high": 331.315369, "low": 321.112823, "close": 321.112823, "volume": 18}, "trend_line": 320.197061, "activity_lines": {"activity_5": 332.75705, "activity_10": 336.133397, "activity_20": 331.427262, "activity_30": 327.359552}, "trend_signal": 1, "fair_value": 294.480723, "relative_strength": -0.893296, "rate_of_change": 0.21720541582380148, "market_dynamics": -0.291723, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 328.050124, "high": 328.050124, "low": 318.251495, "close": 327.104156, "volume": 34}, "trend_line": 321.09075, "activity_lines": {"activity_5": 329.892873, "activity_10": 334.530777, "activity_20": 331.289014, "activity_30": 327.805171}, "trend_signal": 1, "fair_value": 294.844893, "relative_strength": -1.388054, "rate_of_change": 0.2791059347043772, "market_dynamics": -0.483512, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.059276, "high": 331.059276, "low": 318.50415, "close": 330.728882, "volume": 50}, "trend_line": 322.224784, "activity_lines": {"activity_5": 329.557633, "activity_10": 333.418369, "activity_20": 331.49971, "activity_30": 328.426986}, "trend_signal": 1, "fair_value": 295.281968, "relative_strength": -1.368412, "rate_of_change": 0.3531817718199561, "market_dynamics": -0.500747, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 330.728894, "high": 330.728894, "low": 322.294006, "close": 325.49115, "volume": 67}, "trend_line": 323.034826, "activity_lines": {"activity_5": 327.647996, "activity_10": 331.359905, "activity_20": 331.167309, "activity_30": 328.637719}, "trend_signal": 1, "fair_value": 295.71564, "relative_strength": -3.048128, "rate_of_change": 0.25139034618765077, "market_dynamics": -0.707139, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.49115, "high": 337.686707, "low": 325.49115, "close": 337.686707, "volume": 34}, "trend_line": 324.492677, "activity_lines": {"activity_5": 330.527061, "activity_10": 331.86024, "activity_20": 332.006238, "activity_30": 329.583002}, "trend_signal": 1, "fair_value": 296.185379, "relative_strength": 1.814001, "rate_of_change": 0.45129839963447316, "market_dynamics": -0.505122, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 342.496921, "high": 347.938782, "low": 339.095787, "close": 340.116119, "volume": 22}, "trend_line": 325.944542, "activity_lines": {"activity_5": 334.424186, "activity_10": 332.970066, "activity_20": 333.042395, "activity_30": 330.590966}, "trend_signal": 1, "fair_value": 296.659114, "relative_strength": 2.355725, "rate_of_change": 0.4474261217303212, "market_dynamics": -0.313545, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.852814, "high": 340.242472, "low": 326.76412, "close": 334.032867, "volume": 20}, "trend_line": 327.348241, "activity_lines": {"activity_5": 335.026674, "activity_10": 332.983124, "activity_20": 333.419062, "activity_30": 331.112793}, "trend_signal": 1, "fair_value": 297.095473, "relative_strength": 3.533023, "rate_of_change": 0.430655777018644, "market_dynamics": -0.427161, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 343.284081, "high": 344.003174, "low": 336.50116, "close": 336.50116, "volume": 14}, "trend_line": 328.5498, "activity_lines": {"activity_5": 335.990013, "activity_10": 333.679176, "activity_20": 333.938736, "activity_30": 331.703304}, "trend_signal": 1, "fair_value": 297.537276, "relative_strength": 3.073044, "rate_of_change": 0.3670583340632741, "market_dynamics": -0.531112, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 339.776001, "high": 339.776001, "low": 324.470764, "close": 324.470764, "volume": 8}, "trend_line": 329.109735, "activity_lines": {"activity_5": 332.5584, "activity_10": 332.12971, "activity_20": 333.271124, "activity_30": 331.44014}, "trend_signal": 1, "fair_value": 297.806823, "relative_strength": 0.205394, "rate_of_change": 0.17042621849107678, "market_dynamics": -0.82336, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.470764, "high": 329.339313, "low": 324.470764, "close": 327.424927, "volume": 101}, "trend_line": 329.320096, "activity_lines": {"activity_5": 330.179535, "activity_10": 331.333239, "activity_20": 332.844094, "activity_30": 331.331443}, "trend_signal": 1, "fair_value": 298.114202, "relative_strength": 2.452276, "rate_of_change": 0.06391819433721023, "market_dynamics": -0.947005, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 331.059318, "high": 342.29281, "low": 330.252747, "close": 330.728882, "volume": 176}, "trend_line": 329.513359, "activity_lines": {"activity_5": 329.586106, "activity_10": 331.380862, "activity_20": 332.648288, "activity_30": 331.422333}, "trend_signal": 1, "fair_value": 298.378156, "relative_strength": 3.058346, "rate_of_change": 0.05868545598869307, "market_dynamics": -0.870162, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.756821, "high": 334.032895, "low": 318.756821, "close": 332.1185, "volume": 245}, "trend_line": 329.654378, "activity_lines": {"activity_5": 330.0817, "activity_10": 331.506305, "activity_20": 332.500186, "activity_30": 331.590406}, "trend_signal": 1, "fair_value": 298.677891, "relative_strength": 3.903038, "rate_of_change": 0.04279614047454399, "market_dynamics": -0.664191, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.015259, "high": 336.015259, "low": 324.12094, "close": 329.407318, "volume": 366}, "trend_line": 329.92019, "activity_lines": {"activity_5": 329.80119, "activity_10": 331.047636, "activity_20": 332.025782, "activity_30": 331.574467}, "trend_signal": 0, "fair_value": 298.938451, "relative_strength": 4.356995, "rate_of_change": 0.08063354159366953, "market_dynamics": -0.441848, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 330.311114, "high": 348.947643, "low": 311.918239, "close": 330.340332, "volume": 180}, "trend_line": 330.012889, "activity_lines": {"activity_5": 330.304608, "activity_10": 330.782635, "activity_20": 331.648169, "activity_30": 331.601573}, "trend_signal": 1, "fair_value": 299.236594, "relative_strength": 4.704674, "rate_of_change": 0.028097401374551186, "market_dynamics": -0.444857, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.402758, "high": 344.074066, "low": 330.73996, "close": 344.074066, "volume": 28}, "trend_line": 330.464813, "activity_lines": {"activity_5": 334.994633, "activity_10": 332.926509, "activity_20": 332.64486, "activity_30": 332.508745}, "trend_signal": 1, "fair_value": 299.47108, "relative_strength": 8.704636, "rate_of_change": 0.1369413180707677, "market_dynamics": -0.250394, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 344.074066, "high": 344.074066, "low": 337.367986, "close": 340.467621, "volume": 19}, "trend_line": 331.037457, "activity_lines": {"activity_5": 337.372567, "activity_10": 334.298532, "activity_20": 333.311606, "activity_30": 333.154088}, "trend_signal": 1, "fair_value": 299.663186, "relative_strength": 6.128389, "rate_of_change": 0.17328440955679758, "market_dynamics": -0.175084, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 338.722843, "high": 353.392273, "low": 328.47862, "close": 353.392273, "volume": 36}, "trend_line": 332.327244, "activity_lines": {"activity_5": 343.409469, "activity_10": 338.014101, "activity_20": 335.210028, "activity_30": 334.596334}, "trend_signal": 1, "fair_value": 299.996471, "relative_strength": 12.606367, "rate_of_change": 0.38961965563914713, "market_dynamics": 0.147097, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 351.247916, "high": 355.458688, "low": 347.388045, "close": 350.48761, "volume": 60}, "trend_line": 333.084205, "activity_lines": {"activity_5": 347.059898, "activity_10": 340.849561, "activity_20": 336.800969, "activity_30": 335.767971}, "trend_signal": 1, "fair_value": 300.334313, "relative_strength": 10.937695, "rate_of_change": 0.2277757883732186, "market_dynamics": 0.555808, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 350.48761, "high": 361.004787, "low": 347.037192, "close": 355.107819, "volume": 30}, "trend_line": 334.390805, "activity_lines": {"activity_5": 350.845044, "activity_10": 344.270759, "activity_20": 338.750092, "activity_30": 337.188849}, "trend_signal": 1, "fair_value": 300.555795, "relative_strength": 13.031582, "rate_of_change": 0.3922731790899551, "market_dynamics": 0.718885, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.107819, "high": 356.511405, "low": 338.966583, "close": 338.966583, "volume": 175}, "trend_line": 335.359602, "activity_lines": {"activity_5": 347.598613, "activity_10": 344.200149, "activity_20": 339.072602, "activity_30": 337.48406}, "trend_signal": 1, "fair_value": 300.649189, "relative_strength": 9.549669, "rate_of_change": 0.2897199879643805, "market_dynamics": 0.759967, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 338.966583, "high": 338.966583, "low": 337.260773, "close": 337.738373, "volume": 10}, "trend_line": 336.185726, "activity_lines": {"activity_5": 344.283276, "activity_10": 343.696381, "activity_20": 339.28692, "activity_30": 337.63753}, "trend_signal": 1, "fair_value": 300.735311, "relative_strength": 10.228938, "rate_of_change": 0.24633974845902668, "market_dynamics": 0.522911, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 337.738373, "high": 337.738377, "low": 332.396973, "close": 332.396973, "volume": 7}, "trend_line": 336.671673, "activity_lines": {"activity_5": 339.369424, "activity_10": 342.094003, "activity_20": 338.913365, "activity_30": 337.393094}, "trend_signal": 1, "fair_value": 300.774251, "relative_strength": 9.5919, "rate_of_change": 0.1445471840169711, "market_dynamics": 0.168868, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.396973, "high": 332.396973, "low": 269.995776, "close": 270.97049, "volume": 41}, "trend_line": 334.668252, "activity_lines": {"activity_5": 315.379763, "activity_10": 329.318111, "activity_20": 332.664464, "activity_30": 333.154308}, "trend_signal": 0, "fair_value": 300.439778, "relative_strength": -10.894804, "rate_of_change": -0.5950666957359383, "market_dynamics": -0.416154, "expectation": {"probability": 65.0167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.97049, "high": 272.101165, "low": 268.553192, "close": 268.553192, "volume": 6}, "trend_line": 332.144375, "activity_lines": {"activity_5": 295.885478, "activity_10": 317.165198, "activity_20": 326.469909, "activity_30": 328.88882}, "trend_signal": 0, "fair_value": 300.169448, "relative_strength": -14.109761, "rate_of_change": -0.754142941530041, "market_dynamics": -0.867261, "expectation": {"probability": 65.0167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.553192, "high": 268.553192, "low": 261.116145, "close": 262.100586, "volume": 14}, "trend_line": 329.317241, "activity_lines": {"activity_5": 280.010632, "activity_10": 304.962486, "activity_20": 319.931952, "activity_30": 324.369866}, "trend_signal": 0, "fair_value": 299.936793, "relative_strength": -16.138826, "rate_of_change": -0.8511762392483693, "market_dynamics": -1.213194, "expectation": {"probability": 63.6959, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.888584, "high": 272.919912, "low": 257.99704, "close": 257.99704, "volume": 63}, "trend_line": 326.562927, "activity_lines": {"activity_5": 267.892338, "activity_10": 293.504102, "activity_20": 313.363116, "activity_30": 319.768563}, "trend_signal": 0, "fair_value": 299.679639, "relative_strength": -19.670024, "rate_of_change": -0.8363710298423221, "market_dynamics": -1.42769, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 257.997064, "high": 257.997064, "low": 239.268872, "close": 239.660324, "volume": 16}, "trend_line": 322.987785, "activity_lines": {"activity_5": 254.977894, "activity_10": 280.211235, "activity_20": 305.438969, "activity_30": 314.161943}, "trend_signal": 0, "fair_value": 299.355287, "relative_strength": -24.258273, "rate_of_change": -1.0947788938699794, "market_dynamics": -1.414275, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.660319, "high": 239.660319, "low": 228.474426, "close": 228.474426, "volume": 132}, "trend_line": 319.493547, "activity_lines": {"activity_5": 244.517261, "activity_10": 266.952422, "activity_20": 296.898891, "activity_30": 308.064307}, "trend_signal": 0, "fair_value": 299.129203, "relative_strength": -29.542273, "rate_of_change": -1.081848342964424, "market_dynamics": -1.282398, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.098082, "high": 240.169214, "low": 225.098082, "close": 240.061569, "volume": 114}, "trend_line": 316.284136, "activity_lines": {"activity_5": 240.752079, "activity_10": 258.018783, "activity_20": 289.976764, "activity_30": 302.939663}, "trend_signal": 0, "fair_value": 299.044296, "relative_strength": -25.124548, "rate_of_change": -1.004530773824984, "market_dynamics": -1.172197, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.061569, "high": 254.917402, "low": 240.061569, "close": 248.82045, "volume": 60}, "trend_line": 313.217799, "activity_lines": {"activity_5": 241.805966, "activity_10": 252.769419, "activity_20": 284.290764, "activity_30": 298.587167}, "trend_signal": 0, "fair_value": 298.986192, "relative_strength": -19.472795, "rate_of_change": -0.969488080805917, "market_dynamics": -1.098165, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.661214, "high": 266.152252, "low": 243.026871, "close": 266.152252, "volume": 32}, "trend_line": 311.38578, "activity_lines": {"activity_5": 249.522463, "activity_10": 252.310311, "activity_20": 280.629719, "activity_30": 295.550681}, "trend_signal": 0, "fair_value": 299.062012, "relative_strength": -15.214349, "rate_of_change": -0.5849025840322702, "market_dynamics": -0.958882, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.616632, "high": 270.428894, "low": 260.867554, "close": 260.867554, "volume": 31}, "trend_line": 309.177894, "activity_lines": {"activity_5": 254.933713, "activity_10": 252.191916, "activity_20": 276.772878, "activity_30": 292.29144}, "trend_signal": 0, "fair_value": 299.020752, "relative_strength": -19.108814, "rate_of_change": -0.709051646481747, "market_dynamics": -0.909759, "expectation": {"probability": 61.411, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.447646, "high": 256.678955, "low": 245.884521, "close": 250.053528, "volume": 16}, "trend_line": 306.488715, "activity_lines": {"activity_5": 255.326472, "activity_10": 251.407868, "activity_20": 272.225419, "activity_30": 288.476965}, "trend_signal": 0, "fair_value": 298.981058, "relative_strength": -24.056596, "rate_of_change": -0.8697837239294888, "market_dynamics": -0.874589, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.053528, "high": 262.081083, "low": 250.053528, "close": 258.264374, "volume": 43}, "trend_line": 304.247823, "activity_lines": {"activity_5": 257.017573, "activity_10": 252.49701, "activity_20": 268.837821, "activity_30": 285.365717}, "trend_signal": 0, "fair_value": 298.99122, "relative_strength": -20.931835, "rate_of_change": -0.7311499217842428, "market_dynamics": -0.703463, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256.561523, "high": 256.561523, "low": 250.885345, "close": 250.885345, "volume": 122}, "trend_line": 301.354444, "activity_lines": {"activity_5": 255.035478, "activity_10": 252.43158, "activity_20": 265.090678, "activity_30": 281.922977}, "trend_signal": 0, "fair_value": 298.928419, "relative_strength": -20.036754, "rate_of_change": -0.9509941505809827, "market_dynamics": -0.481459, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.885345, "high": 267.336379, "low": 250.885345, "close": 266.08371, "volume": 36}, "trend_line": 298.886697, "activity_lines": {"activity_5": 257.981844, "activity_10": 255.333403, "activity_20": 263.234753, "activity_30": 279.647445}, "trend_signal": 0, "fair_value": 298.867279, "relative_strength": -15.133499, "rate_of_change": -0.8188852194261899, "market_dynamics": -0.253188, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 266.08371, "high": 267.93335, "low": 266.08371, "close": 266.08371, "volume": 52}, "trend_line": 296.621725, "activity_lines": {"activity_5": 260.93278, "activity_10": 258.088195, "activity_20": 261.733037, "activity_30": 277.531124}, "trend_signal": 0, "fair_value": 298.766952, "relative_strength": -16.03428, "rate_of_change": -0.7578028807351035, "market_dynamics": 0.1, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 261.855988, "high": 261.855988, "low": 256.463623, "close": 256.463623, "volume": 10}, "trend_line": 293.953807, "activity_lines": {"activity_5": 260.329277, "activity_10": 258.613455, "activity_20": 259.730878, "activity_30": 274.940278}, "trend_signal": 0, "fair_value": 298.604958, "relative_strength": -21.725327, "rate_of_change": -0.8994344564613541, "market_dynamics": 0.240954, "expectation": {"probability": 57.3821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.461823, "high": 273.839365, "low": 257.461823, "close": 258.739014, "volume": 14}, "trend_line": 291.762749, "activity_lines": {"activity_5": 260.056897, "activity_10": 259.043528, "activity_20": 258.393156, "activity_30": 272.668356}, "trend_signal": 0, "fair_value": 298.353757, "relative_strength": -20.927661, "rate_of_change": -0.745374935729272, "market_dynamics": 0.299512, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.739014, "high": 268.710968, "low": 258.739014, "close": 263.219025, "volume": 75}, "trend_line": 289.622552, "activity_lines": {"activity_5": 261.246212, "activity_10": 259.948559, "activity_20": 257.941001, "activity_30": 270.826826}, "trend_signal": 0, "fair_value": 298.138483, "relative_strength": -19.963337, "rate_of_change": -0.7335401819921846, "market_dynamics": 0.424438, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.354462, "high": 271.059021, "low": 254.966415, "close": 271.059021, "volume": 149}, "trend_line": 287.633557, "activity_lines": {"activity_5": 264.226614, "activity_10": 262.017251, "activity_20": 258.596214, "activity_30": 269.629178}, "trend_signal": 0, "fair_value": 298.145854, "relative_strength": -18.828018, "rate_of_change": -0.6867541861864365, "market_dynamics": 0.565119, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.830895, "high": 269.830895, "low": 255.123596, "close": 260.035889, "volume": 724}, "trend_line": 285.230803, "activity_lines": {"activity_5": 263.20095, "activity_10": 261.992524, "activity_20": 258.519127, "activity_30": 267.848684}, "trend_signal": 0, "fair_value": 298.082565, "relative_strength": -20.974855, "rate_of_change": -0.8353524620216743, "market_dynamics": 0.758355, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.438004, "high": 256.125733, "low": 248.560804, "close": 250.034485, "volume": 19}, "trend_line": 282.585042, "activity_lines": {"activity_5": 259.244674, "activity_10": 260.16448, "activity_20": 257.834101, "activity_30": 265.577954}, "trend_signal": 0, "fair_value": 297.918274, "relative_strength": -23.115025, "rate_of_change": -0.9275860012917305, "market_dynamics": 0.728803, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 252.372754, "high": 252.372754, "low": 235.297684, "close": 235.788925, "volume": 295}, "trend_line": 279.433328, "activity_lines": {"activity_5": 250.968487, "activity_10": 255.746681, "activity_20": 255.89205, "activity_30": 262.558849}, "trend_signal": 0, "fair_value": 297.61863, "relative_strength": -26.46694, "rate_of_change": -1.1153152260620964, "market_dynamics": 0.582613, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.179803, "high": 236.260493, "low": 224.23526, "close": 224.471039, "volume": 57}, "trend_line": 275.446561, "activity_lines": {"activity_5": 240.449677, "activity_10": 249.67973, "activity_20": 253.028126, "activity_30": 259.012895}, "trend_signal": 0, "fair_value": 297.300951, "relative_strength": -29.916463, "rate_of_change": -1.426732819787353, "market_dynamics": 0.159836, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.471039, "high": 224.471039, "low": 216.13983, "close": 217.122284, "volume": 36}, "trend_line": 271.33505, "activity_lines": {"activity_5": 230.064481, "activity_10": 242.7569, "activity_20": 249.643509, "activity_30": 255.250039}, "trend_signal": 0, "fair_value": 296.672675, "relative_strength": -31.454927, "rate_of_change": -1.492671023037369, "market_dynamics": -0.271152, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.24649, "high": 222.624041, "low": 216.562279, "close": 216.572113, "volume": 165}, "trend_line": 266.774378, "activity_lines": {"activity_5": 223.091677, "activity_10": 236.624248, "activity_20": 246.401136, "activity_30": 251.716946}, "trend_signal": 0, "fair_value": 296.190727, "relative_strength": -30.802447, "rate_of_change": -1.680826712214294, "market_dynamics": -0.462739, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 216.522987, "high": 232.487869, "low": 216.522987, "close": 231.387527, "volume": 56}, "trend_line": 262.804375, "activity_lines": {"activity_5": 223.954929, "activity_10": 234.085518, "activity_20": 244.679699, "activity_30": 249.433923}, "trend_signal": 0, "fair_value": 295.80375, "relative_strength": -27.834175, "rate_of_change": -1.4881500351581813, "market_dynamics": -0.616224, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 231.859096, "high": 237.439426, "low": 226.956641, "close": 234.315231, "volume": 163}, "trend_line": 258.777955, "activity_lines": {"activity_5": 227.037214, "activity_10": 232.535027, "activity_20": 243.223219, "activity_30": 247.595914}, "trend_signal": 0, "fair_value": 295.285685, "relative_strength": -23.451254, "rate_of_change": -1.532097781857693, "market_dynamics": -0.533705, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.121584, "high": 233.431031, "low": 223.252829, "close": 233.03804, "volume": 41}, "trend_line": 255.247004, "activity_lines": {"activity_5": 229.792014, "activity_10": 231.196388, "activity_20": 241.672465, "activity_30": 245.935274}, "trend_signal": 0, "fair_value": 294.770639, "relative_strength": -21.688153, "rate_of_change": -1.364471328324708, "market_dynamics": -0.485966, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 233.03804, "high": 240.033112, "low": 230.935577, "close": 239.797318, "volume": 115}, "trend_line": 251.982302, "activity_lines": {"activity_5": 234.228774, "activity_10": 231.635454, "activity_20": 240.840606, "activity_30": 244.93852}, "trend_signal": 0, "fair_value": 294.375546, "relative_strength": -18.913732, "rate_of_change": -1.2790363643210478, "market_dynamics": -0.372111, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.797336, "high": 243.566299, "low": 226.848557, "close": 226.848557, "volume": 29}, "trend_line": 248.464021, "activity_lines": {"activity_5": 232.837611, "activity_10": 230.288594, "activity_20": 238.901032, "activity_30": 243.316988}, "trend_signal": 0, "fair_value": 293.872734, "relative_strength": -21.988659, "rate_of_change": -1.3962413122172372, "market_dynamics": -0.348905, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.529099, "high": 235.034826, "low": 227.529099, "close": 229.570724, "volume": 20}, "trend_line": 247.084029, "activity_lines": {"activity_5": 231.668741, "activity_10": 230.04008, "activity_20": 237.382707, "activity_30": 242.098066}, "trend_signal": 0, "fair_value": 293.48494, "relative_strength": -22.549728, "rate_of_change": -0.555409187392977, "market_dynamics": -0.369611, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.436481, "high": 228.436481, "low": 223.672668, "close": 223.672668, "volume": 11}, "trend_line": 245.588012, "activity_lines": {"activity_5": 228.654972, "activity_10": 229.09126, "activity_20": 235.400199, "activity_30": 240.587656}, "trend_signal": 0, "fair_value": 292.964605, "relative_strength": -24.241082, "rate_of_change": -0.6054689192396142, "market_dynamics": -0.354691, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.194875, "high": 225.71431, "low": 219.194875, "close": 221.917068, "volume": 20}, "trend_line": 244.248561, "activity_lines": {"activity_5": 225.765508, "activity_10": 228.043536, "activity_20": 233.415214, "activity_30": 239.060498}, "trend_signal": 0, "fair_value": 292.386349, "relative_strength": -25.170268, "rate_of_change": -0.5454056934994029, "market_dynamics": -0.45389, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.985564, "high": 218.00145, "low": 214.164734, "close": 214.815704, "volume": 25}, "trend_line": 242.809183, "activity_lines": {"activity_5": 221.25032, "activity_10": 225.751091, "activity_20": 230.891853, "activity_30": 237.161604}, "trend_signal": 0, "fair_value": 291.811123, "relative_strength": -28.776841, "rate_of_change": -0.5893086919762875, "market_dynamics": -0.51972, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.815704, "high": 214.815704, "low": 194.695225, "close": 200.396027, "volume": 1055}, "trend_line": 241.500373, "activity_lines": {"activity_5": 213.594014, "activity_10": 220.878824, "activity_20": 227.239322, "activity_30": 234.425271}, "trend_signal": 0, "fair_value": 291.145164, "relative_strength": -33.462467, "rate_of_change": -0.5390282129485993, "market_dynamics": -0.554949, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.287009, "high": 196.07605, "low": 184.437729, "close": 184.437729, "volume": 1129}, "trend_line": 240.032483, "activity_lines": {"activity_5": 202.381778, "activity_10": 213.399159, "activity_20": 222.379752, "activity_30": 230.74381}, "trend_signal": 0, "fair_value": 290.376908, "relative_strength": -37.909839, "rate_of_change": -0.6078210073820395, "market_dynamics": -0.682618, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.437716, "high": 184.437716, "low": 172.030105, "close": 173.982971, "volume": 452}, "trend_line": 237.829864, "activity_lines": {"activity_5": 190.693489, "activity_10": 204.872262, "activity_20": 216.867471, "activity_30": 226.482552}, "trend_signal": 0, "fair_value": 289.611575, "relative_strength": -42.14968, "rate_of_change": -0.9176337187663166, "market_dynamics": -0.852247, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.533647, "high": 177.533647, "low": 172.39502, "close": 175.58078, "volume": 99}, "trend_line": 235.388541, "activity_lines": {"activity_5": 182.850449, "activity_10": 197.732825, "activity_20": 211.910963, "activity_30": 222.466482}, "trend_signal": 0, "fair_value": 288.832847, "relative_strength": -40.716277, "rate_of_change": -1.0264997670771836, "market_dynamics": -0.991804, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.647625, "high": 187.396617, "low": 173.647625, "close": 186.094696, "volume": 294}, "trend_line": 232.719956, "activity_lines": {"activity_5": 181.601133, "activity_10": 193.549688, "activity_20": 208.373105, "activity_30": 219.286234}, "trend_signal": 0, "fair_value": 288.17985, "relative_strength": -35.914385, "rate_of_change": -1.133693674578665, "market_dynamics": -1.040051, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.437727, "high": 193.314421, "low": 181.626772, "close": 192.32811, "volume": 2740}, "trend_line": 230.435308, "activity_lines": {"activity_5": 184.344356, "activity_10": 191.476309, "activity_20": 205.833497, "activity_30": 216.680308}, "trend_signal": 0, "fair_value": 287.544632, "relative_strength": -31.355118, "rate_of_change": -0.9817155517165894, "market_dynamics": -0.8897, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.215264, "high": 188.442108, "low": 184.664581, "close": 186.084839, "volume": 468}, "trend_line": 228.303018, "activity_lines": {"activity_5": 185.54435, "activity_10": 188.895435, "activity_20": 203.021711, "activity_30": 213.818987}, "trend_signal": 0, "fair_value": 286.987458, "relative_strength": -34.05531, "rate_of_change": -0.9253312864710748, "market_dynamics": -0.825232, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.445949, "high": 188.284282, "low": 185.147858, "close": 185.147858, "volume": 659}, "trend_line": 225.865801, "activity_lines": {"activity_5": 186.32221, "activity_10": 186.934853, "activity_20": 200.42521, "activity_30": 211.034784}, "trend_signal": 0, "fair_value": 286.184805, "relative_strength": -34.810113, "rate_of_change": -1.0675360410697698, "market_dynamics": -0.707072, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.153899, "high": 186.153899, "low": 170.207825, "close": 174.232773, "volume": 652}, "trend_line": 223.310715, "activity_lines": {"activity_5": 182.717382, "activity_10": 183.690161, "activity_20": 197.030325, "activity_30": 207.70362}, "trend_signal": 0, "fair_value": 285.435976, "relative_strength": -39.188751, "rate_of_change": -1.1312407583120638, "market_dynamics": -0.818714, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.538818, "high": 174.976293, "low": 168.195343, "close": 168.195343, "volume": 75}, "trend_line": 220.04777, "activity_lines": {"activity_5": 177.189945, "activity_10": 180.214741, "activity_20": 193.299676, "activity_30": 204.14779}, "trend_signal": 0, "fair_value": 284.520102, "relative_strength": -42.153201, "rate_of_change": -1.4611681306917914, "market_dynamics": -1.039357, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.215169, "high": 171.863392, "low": 167.541046, "close": 167.67984, "volume": 457}, "trend_line": 216.767641, "activity_lines": {"activity_5": 172.683963, "activity_10": 177.493237, "activity_20": 189.752918, "activity_30": 200.769214}, "trend_signal": 0, "fair_value": 283.599338, "relative_strength": -42.723082, "rate_of_change": -1.4906440542433201, "market_dynamics": -1.096998, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.768097, "high": 180.656829, "low": 172.745712, "close": 178.485733, "volume": 120}, "trend_line": 214.168378, "activity_lines": {"activity_5": 173.423164, "activity_10": 177.331281, "activity_20": 187.468113, "activity_30": 198.299413}, "trend_signal": 0, "fair_value": 282.639985, "relative_strength": -36.892325, "rate_of_change": -1.1991010226475676, "market_dynamics": -0.992667, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.485733, "high": 178.802963, "low": 176.46334, "close": 178.802963, "volume": 85}, "trend_line": 211.503843, "activity_lines": {"activity_5": 174.774715, "activity_10": 177.335221, "activity_20": 185.465433, "activity_30": 196.017774}, "trend_signal": 0, "fair_value": 281.716017, "relative_strength": -37.377442, "rate_of_change": -1.244130914602155, "market_dynamics": -0.733818, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.449921, "high": 191.660995, "low": 181.449921, "close": 191.660995, "volume": 62}, "trend_line": 209.118575, "activity_lines": {"activity_5": 180.83527, "activity_10": 179.589348, "activity_20": 184.951672, "activity_30": 194.73759}, "trend_signal": 0, "fair_value": 280.983427, "relative_strength": -30.990686, "rate_of_change": -1.1277657966715984, "market_dynamics": -0.234655, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.084734, "high": 201.653992, "low": 190.084734, "close": 198.273422, "volume": 30}, "trend_line": 206.692388, "activity_lines": {"activity_5": 187.938086, "activity_10": 182.753368, "activity_20": 185.264699, "activity_30": 194.037903}, "trend_signal": 0, "fair_value": 280.405045, "relative_strength": -28.865389, "rate_of_change": -1.1601967926569885, "market_dynamics": 0.301539, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.31659, "high": 193.465286, "low": 187.249435, "close": 187.249435, "volume": 41}, "trend_line": 204.266173, "activity_lines": {"activity_5": 189.361034, "activity_10": 183.691594, "activity_20": 184.725556, "activity_30": 192.783519}, "trend_signal": 0, "fair_value": 279.757947, "relative_strength": -30.621382, "rate_of_change": -1.173828907526089, "market_dynamics": 0.589734, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.123103, "high": 197.212646, "low": 188.954575, "close": 188.954575, "volume": 25}, "trend_line": 202.230176, "activity_lines": {"activity_5": 190.047722, "activity_10": 185.032186, "activity_20": 184.537374, "activity_30": 191.795674}, "trend_signal": 0, "fair_value": 279.082881, "relative_strength": -29.748317, "rate_of_change": -0.9967372326498762, "market_dynamics": 0.809973, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.394616, "high": 192.622627, "low": 188.359751, "close": 188.746384, "volume": 42}, "trend_line": 200.662092, "activity_lines": {"activity_5": 189.967091, "activity_10": 186.282748, "activity_20": 184.522775, "activity_30": 190.925751}, "trend_signal": 0, "fair_value": 278.60311, "relative_strength": -28.326454, "rate_of_change": -0.7753956560864581, "market_dynamics": 0.819354, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.746384, "high": 202.189326, "low": 188.002853, "close": 196.459213, "volume": 1211}, "trend_line": 199.728364, "activity_lines": {"activity_5": 191.794508, "activity_10": 188.870215, "activity_20": 185.409046, "activity_30": 190.654598}, "trend_signal": 0, "fair_value": 278.110591, "relative_strength": -25.752686, "rate_of_change": -0.4653235649511728, "market_dynamics": 0.891748, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.667419, "high": 211.855148, "low": 196.667419, "close": 211.855148, "volume": 98}, "trend_line": 199.552793, "activity_lines": {"activity_5": 198.434022, "activity_10": 193.852825, "activity_20": 187.882825, "activity_30": 191.436971}, "trend_signal": 0, "fair_value": 277.740969, "relative_strength": -19.762475, "rate_of_change": -0.08790489066439798, "market_dynamics": 0.98712, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.855148, "high": 219.39946, "low": 207.235382, "close": 207.235382, "volume": 37}, "trend_line": 199.241568, "activity_lines": {"activity_5": 202.628166, "activity_10": 197.201664, "activity_20": 189.930724, "activity_30": 191.932622}, "trend_signal": 0, "fair_value": 277.285518, "relative_strength": -26.819129, "rate_of_change": -0.15596123477961416, "market_dynamics": 1.049956, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.222896, "high": 237.928098, "low": 201.064423, "close": 205.22464, "volume": 276}, "trend_line": 198.369472, "activity_lines": {"activity_5": 204.819665, "activity_10": 199.465721, "activity_20": 191.754556, "activity_30": 192.318627}, "trend_signal": 0, "fair_value": 276.796326, "relative_strength": -27.727948, "rate_of_change": -0.43770785823167135, "market_dynamics": 1.142947, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.363492, "high": 218.730453, "low": 202.547363, "close": 214.132294, "volume": 627}, "trend_line": 197.696708, "activity_lines": {"activity_5": 208.895712, "activity_10": 202.86319, "activity_20": 194.32775, "activity_30": 193.335583}, "trend_signal": 0, "fair_value": 276.328129, "relative_strength": -24.547175, "rate_of_change": -0.3391469429328323, "market_dynamics": 1.202344, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.315704, "high": 216.56076, "low": 193.798946, "close": 193.96814, "volume": 504}, "trend_line": 196.394378, "activity_lines": {"activity_5": 204.557981, "activity_10": 201.952097, "activity_20": 194.789361, "activity_30": 193.09503}, "trend_signal": 0, "fair_value": 275.778944, "relative_strength": -32.318067, "rate_of_change": -0.6587514851284281, "market_dynamics": 1.16215, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.96814, "high": 203.224142, "low": 193.96814, "close": 202.169159, "volume": 497}, "trend_line": 195.140106, "activity_lines": {"activity_5": 203.119993, "activity_10": 202.490151, "activity_20": 195.944463, "activity_30": 193.467597}, "trend_signal": 0, "fair_value": 275.306066, "relative_strength": -30.241262, "rate_of_change": -0.6386496460708189, "market_dynamics": 1.203912, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.169159, "high": 202.756378, "low": 198.655869, "close": 201.641678, "volume": 432}, "trend_line": 194.299876, "activity_lines": {"activity_5": 202.151912, "activity_10": 202.861468, "activity_20": 196.972784, "activity_30": 193.887053}, "trend_signal": 0, "fair_value": 274.822711, "relative_strength": -28.918338, "rate_of_change": -0.4305778126409294, "market_dynamics": 1.154204, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.651614, "high": 203.104721, "low": 191.211243, "close": 191.211243, "volume": 455}, "trend_line": 193.021227, "activity_lines": {"activity_5": 198.079932, "activity_10": 201.074664, "activity_20": 196.963379, "activity_30": 193.687786}, "trend_signal": 1, "fair_value": 274.321986, "relative_strength": -28.076375, "rate_of_change": -0.6580801935251885, "market_dynamics": 0.875749, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.469511, "high": 199.30278, "low": 186.842, "close": 199.30278, "volume": 320}, "trend_line": 192.208897, "activity_lines": {"activity_5": 197.639358, "activity_10": 200.718019, "activity_20": 197.700186, "activity_30": 194.093048}, "trend_signal": 1, "fair_value": 273.89228, "relative_strength": -23.415001, "rate_of_change": -0.4208500860892377, "market_dynamics": 0.727934, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.263471, "high": 201.263471, "low": 198.456802, "close": 198.456802, "volume": 14}, "trend_line": 191.426889, "activity_lines": {"activity_5": 197.905425, "activity_10": 200.015625, "activity_20": 198.289018, "activity_30": 194.496138}, "trend_signal": 1, "fair_value": 273.417201, "relative_strength": -22.341409, "rate_of_change": -0.40685317495995976, "market_dynamics": 0.445306, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.456801, "high": 201.452576, "low": 196.834518, "close": 199.044022, "volume": 319}, "trend_line": 190.901166, "activity_lines": {"activity_5": 198.067988, "activity_10": 199.383679, "activity_20": 198.818424, "activity_30": 194.987566}, "trend_signal": 1, "fair_value": 272.957999, "relative_strength": -23.527811, "rate_of_change": -0.2746338316139063, "market_dynamics": 0.271532, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.87433, "high": 197.561069, "low": 194.12738, "close": 194.296585, "volume": 28}, "trend_line": 190.697851, "activity_lines": {"activity_5": 196.856415, "activity_10": 198.121492, "activity_20": 198.748795, "activity_30": 195.206626}, "trend_signal": 1, "fair_value": 272.470873, "relative_strength": -27.01132, "rate_of_change": -0.10650275441480281, "market_dynamics": 0.120904, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.242575, "high": 209.832741, "low": 197.242575, "close": 206.498581, "volume": 25}, "trend_line": 191.433213, "activity_lines": {"activity_5": 200.201846, "activity_10": 199.3131, "activity_20": 199.714514, "activity_30": 196.226028}, "trend_signal": 1, "fair_value": 272.079585, "relative_strength": -25.015761, "rate_of_change": 0.38561630146528536, "market_dynamics": 0.049574, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.111423, "high": 210.111423, "low": 201.920349, "close": 201.920349, "volume": 208}, "trend_line": 192.364459, "activity_lines": {"activity_5": 201.002045, "activity_10": 199.649141, "activity_20": 200.110817, "activity_30": 196.902617}, "trend_signal": 1, "fair_value": 271.613371, "relative_strength": -25.028139, "rate_of_change": 0.4864599958420046, "market_dynamics": 0.019724, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.920352, "high": 201.920352, "low": 190.016921, "close": 192.087082, "volume": 31}, "trend_line": 192.914669, "activity_lines": {"activity_5": 198.349983, "activity_10": 198.419349, "activity_20": 199.460535, "activity_30": 196.884722}, "trend_signal": 1, "fair_value": 271.102783, "relative_strength": -25.885269, "rate_of_change": 0.28602476926363657, "market_dynamics": -0.211093, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.087082, "high": 198.0, "low": 187.529999, "close": 194.380005, "volume": 405}, "trend_line": 193.190846, "activity_lines": {"activity_5": 196.886876, "activity_10": 197.640654, "activity_20": 199.026598, "activity_30": 196.97926}, "trend_signal": 1, "fair_value": 270.665244, "relative_strength": -22.668596, "rate_of_change": 0.14316018653822013, "market_dynamics": -0.2156, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.580002, "high": 188.580002, "low": 181.100006, "close": 181.100006, "volume": 276}, "trend_line": 192.816576, "activity_lines": {"activity_5": 191.308038, "activity_10": 194.589035, "activity_20": 197.346439, "activity_30": 196.199205}, "trend_signal": 0, "fair_value": 270.12882, "relative_strength": -25.689813, "rate_of_change": -0.1937307112366989, "market_dynamics": -0.448143, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.399994, "high": 180.559998, "low": 170.509995, "close": 180.190002, "volume": 765}, "trend_line": 192.620081, "activity_lines": {"activity_5": 186.305637, "activity_10": 191.745445, "activity_20": 195.608896, "activity_30": 195.384588}, "trend_signal": 0, "fair_value": 269.484426, "relative_strength": -22.164429, "rate_of_change": -0.10190773224808158, "market_dynamics": -0.596629, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.190002, "high": 189.979996, "low": 180.190002, "close": 188.440002, "volume": 25}, "trend_line": 192.729819, "activity_lines": {"activity_5": 185.807142, "activity_10": 190.602242, "activity_20": 194.698803, "activity_30": 195.114905}, "trend_signal": 0, "fair_value": 268.920063, "relative_strength": -17.106845, "rate_of_change": 0.05697121475096514, "market_dynamics": -0.596593, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.309998, "high": 189.990005, "low": 176.360001, "close": 178.009995, "volume": 759}, "trend_line": 192.855727, "activity_lines": {"activity_5": 182.730667, "activity_10": 187.760178, "activity_20": 192.796836, "activity_30": 194.165239}, "trend_signal": 0, "fair_value": 268.193705, "relative_strength": -19.644873, "rate_of_change": 0.06532875953150233, "market_dynamics": -0.701341, "expectation": {"probability": 49.6721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d37b394-bd7a-4b58-8850-47bb0e8f2c7b/", "share_image": "https://sharemaestro.com/terminal/9d37b394-bd7a-4b58-8850-47bb0e8f2c7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}