{"ticker": {"uuid": "9d385924-2328-48d8-91df-925fe9d0e9d2", "symbol": "HIG", "name": "Hartford Financial Services Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HIG rose 3.71%, moving from 133.82 to 138.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.38 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 57.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "138.78"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 137.9, "high": 141.3, "low": 136.54, "close": 138.78, "volume": 7652608}, "trend_line": 134.657341, "activity_lines": {"activity_5": 135.539333, "activity_10": 133.563071, "activity_20": 133.601372, "activity_30": 134.142718}, "trend_signal": 0, "fair_value": 109.535967, "relative_strength": -5.38136, "rate_of_change": 0.11612093418645916, "market_dynamics": -0.106413, "expectation": {"probability": 57.0804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.736847, "high": 70.956387, "low": 66.467686, "close": 70.161675, "volume": 6488922}, "trend_line": 68.06609, "activity_lines": {"activity_5": 68.465029, "activity_10": 67.920902, "activity_20": 66.971883, "activity_30": 67.22203}, "trend_signal": 0, "fair_value": 58.932659, "relative_strength": -6.549236, "rate_of_change": -0.05038883395773098, "market_dynamics": 0.367077, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.142754, "high": 72.687723, "low": 67.76808, "close": 68.345192, "volume": 9760783}, "trend_line": 67.980577, "activity_lines": {"activity_5": 68.548285, "activity_10": 68.088143, "activity_20": 67.183456, "activity_30": 67.240036}, "trend_signal": 0, "fair_value": 59.132073, "relative_strength": -9.939482, "rate_of_change": -0.12563230824630287, "market_dynamics": 0.47604, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.127592, "high": 69.565642, "low": 67.474794, "close": 68.610096, "volume": 7694284}, "trend_line": 67.8082, "activity_lines": {"activity_5": 68.608204, "activity_10": 68.278622, "activity_20": 67.409117, "activity_30": 67.28065}, "trend_signal": 0, "fair_value": 59.330477, "relative_strength": -7.627551, "rate_of_change": -0.2535680154641779, "market_dynamics": 0.526455, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.026373, "high": 70.199519, "low": 68.392496, "close": 69.631868, "volume": 5870510}, "trend_line": 67.739081, "activity_lines": {"activity_5": 68.977177, "activity_10": 68.581541, "activity_20": 67.69963, "activity_30": 67.398306}, "trend_signal": 0, "fair_value": 59.535375, "relative_strength": -6.057121, "rate_of_change": -0.1019330995366351, "market_dynamics": 0.641602, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.679172, "high": 69.87785, "low": 67.172046, "close": 67.947836, "volume": 6125854}, "trend_line": 67.664636, "activity_lines": {"activity_5": 68.729933, "activity_10": 68.525808, "activity_20": 67.794224, "activity_30": 67.411774}, "trend_signal": 0, "fair_value": 59.746173, "relative_strength": -6.434527, "rate_of_change": -0.1098996309087766, "market_dynamics": 0.489892, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.070827, "high": 68.491835, "low": 67.039594, "close": 67.919454, "volume": 4618216}, "trend_line": 67.539995, "activity_lines": {"activity_5": 68.389973, "activity_10": 68.456314, "activity_20": 67.874583, "activity_30": 67.428214}, "trend_signal": 0, "fair_value": 59.947426, "relative_strength": -7.220876, "rate_of_change": -0.18420405010380442, "market_dynamics": 0.245552, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.004601, "high": 69.406291, "low": 67.645089, "close": 68.930449, "volume": 4900229}, "trend_line": 67.507031, "activity_lines": {"activity_5": 68.536493, "activity_10": 68.572185, "activity_20": 68.040593, "activity_30": 67.517921}, "trend_signal": 1, "fair_value": 60.15652, "relative_strength": -8.140527, "rate_of_change": -0.04880663671948284, "market_dynamics": 0.203398, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.787697, "high": 69.158853, "low": 67.916906, "close": 68.035867, "volume": 4573100}, "trend_line": 67.368192, "activity_lines": {"activity_5": 68.345802, "activity_10": 68.484317, "activity_20": 68.097806, "activity_30": 67.552039}, "trend_signal": 1, "fair_value": 60.372956, "relative_strength": -8.145873, "rate_of_change": -0.20566598462907426, "market_dynamics": 0.009037, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.102485, "high": 69.953509, "low": 67.607609, "close": 69.463392, "volume": 7336841}, "trend_line": 67.238284, "activity_lines": {"activity_5": 68.669235, "activity_10": 68.657839, "activity_20": 68.278352, "activity_30": 67.687214}, "trend_signal": 1, "fair_value": 60.606445, "relative_strength": -6.061707, "rate_of_change": -0.1928328431316672, "market_dynamics": 0.147858, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.53001, "high": 71.062221, "low": 68.978034, "close": 69.453875, "volume": 6107988}, "trend_line": 67.123022, "activity_lines": {"activity_5": 69.000726, "activity_10": 68.817729, "activity_20": 68.445064, "activity_30": 67.830155}, "trend_signal": 1, "fair_value": 60.848118, "relative_strength": -3.275184, "rate_of_change": -0.17142317314342392, "market_dynamics": 0.29947, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.063685, "high": 69.520493, "low": 67.284037, "close": 67.48389, "volume": 5714228}, "trend_line": 66.943184, "activity_lines": {"activity_5": 68.575154, "activity_10": 68.56935, "activity_20": 68.405634, "activity_30": 67.853437}, "trend_signal": 1, "fair_value": 61.067156, "relative_strength": -5.307194, "rate_of_change": -0.2679229787955669, "market_dynamics": 0.120541, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.331621, "high": 67.950215, "low": 65.494871, "close": 67.540991, "volume": 8309042}, "trend_line": 66.994358, "activity_lines": {"activity_5": 68.197653, "activity_10": 68.380041, "activity_20": 68.361559, "activity_30": 67.892005}, "trend_signal": 1, "fair_value": 61.280591, "relative_strength": -5.57783, "rate_of_change": 0.07644392892934875, "market_dynamics": 0.117994, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.207902, "high": 68.131035, "low": 66.418004, "close": 67.531474, "volume": 9797694}, "trend_line": 67.185626, "activity_lines": {"activity_5": 67.90961, "activity_10": 68.203623, "activity_20": 68.313878, "activity_30": 67.926658}, "trend_signal": 1, "fair_value": 61.499138, "relative_strength": -5.86186, "rate_of_change": 0.28549866841024696, "market_dynamics": -0.125788, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.997799, "high": 70.148604, "low": 66.665442, "close": 66.989015, "volume": 10386355}, "trend_line": 67.346275, "activity_lines": {"activity_5": 67.474373, "activity_10": 67.948188, "activity_20": 68.200464, "activity_30": 67.913973}, "trend_signal": 1, "fair_value": 61.697662, "relative_strength": -4.215364, "rate_of_change": 0.23911215771064853, "market_dynamics": -0.314569, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.846262, "high": 70.053436, "low": 65.59004, "close": 67.008048, "volume": 9970356}, "trend_line": 67.395668, "activity_lines": {"activity_5": 67.21044, "activity_10": 67.744265, "activity_20": 68.087708, "activity_30": 67.892152}, "trend_signal": 0, "fair_value": 61.908192, "relative_strength": -1.598519, "rate_of_change": 0.07334184407377381, "market_dynamics": -0.377736, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.721811, "high": 70.843334, "low": 67.721811, "close": 70.548312, "volume": 9441176}, "trend_line": 67.557742, "activity_lines": {"activity_5": 68.289649, "activity_10": 68.201114, "activity_20": 68.314341, "activity_30": 68.095548}, "trend_signal": 1, "fair_value": 62.136412, "relative_strength": -1.860907, "rate_of_change": 0.24048133182685277, "market_dynamics": -0.107813, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.100288, "high": 71.109805, "low": 69.34919, "close": 70.396042, "volume": 5938551}, "trend_line": 67.771783, "activity_lines": {"activity_5": 69.113807, "activity_10": 68.582479, "activity_20": 68.51436, "activity_30": 68.278665}, "trend_signal": 1, "fair_value": 62.330623, "relative_strength": -3.222097, "rate_of_change": 0.3168267524394089, "market_dynamics": 0.081846, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.424593, "high": 73.498531, "low": 70.348458, "close": 72.841869, "volume": 7265847}, "trend_line": 68.020338, "activity_lines": {"activity_5": 70.562904, "activity_10": 69.381893, "activity_20": 68.929575, "activity_30": 68.605767}, "trend_signal": 1, "fair_value": 62.537329, "relative_strength": -1.958894, "rate_of_change": 0.36675293019809746, "market_dynamics": 0.468735, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.394578, "high": 74.868956, "low": 72.166174, "close": 74.37408, "volume": 4550010}, "trend_line": 68.274522, "activity_lines": {"activity_5": 72.168712, "activity_10": 70.37251, "activity_20": 69.46831, "activity_30": 69.015686}, "trend_signal": 1, "fair_value": 62.753515, "relative_strength": -0.713984, "rate_of_change": 0.37368823424548303, "market_dynamics": 0.952403, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.16471, "high": 75.271295, "low": 72.984622, "close": 74.50537, "volume": 8802478}, "trend_line": 68.572572, "activity_lines": {"activity_5": 73.325945, "activity_10": 71.297711, "activity_20": 69.993048, "activity_30": 69.417676}, "trend_signal": 1, "fair_value": 62.964846, "relative_strength": -1.191325, "rate_of_change": 0.43654644700403655, "market_dynamics": 1.157942, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.285167, "high": 76.252637, "low": 74.285167, "close": 74.945777, "volume": 6861227}, "trend_line": 68.891885, "activity_lines": {"activity_5": 74.130159, "activity_10": 72.211142, "activity_20": 70.522557, "activity_30": 69.82885}, "trend_signal": 1, "fair_value": 63.180433, "relative_strength": -0.641903, "rate_of_change": 0.46565702683575616, "market_dynamics": 1.398703, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.156406, "high": 77.310571, "low": 75.003221, "close": 76.439331, "volume": 11739315}, "trend_line": 69.207388, "activity_lines": {"activity_5": 75.13906, "activity_10": 73.260457, "activity_20": 71.171527, "activity_30": 70.315782}, "trend_signal": 1, "fair_value": 63.397518, "relative_strength": -0.792087, "rate_of_change": 0.45796830787834086, "market_dynamics": 1.523186, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.86059, "high": 77.616941, "low": 74.993647, "close": 76.180831, "volume": 7877086}, "trend_line": 69.594196, "activity_lines": {"activity_5": 75.658909, "activity_10": 74.100984, "activity_20": 71.757334, "activity_30": 70.765682}, "trend_signal": 1, "fair_value": 63.608593, "relative_strength": -1.707785, "rate_of_change": 0.5589114272019658, "market_dynamics": 1.530873, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.199979, "high": 77.218564, "low": 75.951054, "close": 76.956331, "volume": 3643738}, "trend_line": 69.93453, "activity_lines": {"activity_5": 76.21466, "activity_10": 74.92525, "activity_20": 72.380948, "activity_30": 71.240658}, "trend_signal": 1, "fair_value": 63.821375, "relative_strength": -0.746584, "rate_of_change": 0.4890264124899131, "market_dynamics": 1.362053, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.195682, "high": 79.503032, "low": 77.195682, "close": 79.292402, "volume": 5858695}, "trend_line": 70.328451, "activity_lines": {"activity_5": 77.376951, "activity_10": 75.993033, "activity_20": 73.192166, "activity_30": 71.844392}, "trend_signal": 1, "fair_value": 64.04392, "relative_strength": 4.170942, "rate_of_change": 0.5632711051321944, "market_dynamics": 1.34419, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.129643, "high": 79.82855, "low": 77.593006, "close": 78.660514, "volume": 7090772}, "trend_line": 70.683648, "activity_lines": {"activity_5": 78.009478, "activity_10": 76.722574, "activity_20": 73.889182, "activity_30": 72.381944}, "trend_signal": 1, "fair_value": 64.252219, "relative_strength": 1.654104, "rate_of_change": 0.5050544906783231, "market_dynamics": 1.240267, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.574347, "high": 81.532733, "low": 78.382866, "close": 81.398696, "volume": 8219150}, "trend_line": 71.174584, "activity_lines": {"activity_5": 79.307082, "activity_10": 77.802473, "activity_20": 74.79583, "activity_30": 73.073238}, "trend_signal": 1, "fair_value": 64.485516, "relative_strength": 4.077834, "rate_of_change": 0.6945538521158255, "market_dynamics": 1.296445, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.647622, "high": 83.619879, "low": 81.561456, "close": 83.112454, "volume": 7838953}, "trend_line": 71.673764, "activity_lines": {"activity_5": 80.845315, "activity_10": 78.993915, "activity_20": 75.806321, "activity_30": 73.843423}, "trend_signal": 1, "fair_value": 64.743259, "relative_strength": 5.293512, "rate_of_change": 0.7013458624500141, "market_dynamics": 1.44428, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.863528, "high": 87.937783, "low": 81.705067, "close": 86.472951, "volume": 13032197}, "trend_line": 72.26257, "activity_lines": {"activity_5": 83.041606, "activity_10": 80.609619, "activity_20": 77.065065, "activity_30": 74.798209}, "trend_signal": 1, "fair_value": 65.008682, "relative_strength": 7.97748, "rate_of_change": 0.8215084113623375, "market_dynamics": 1.558896, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.013396, "high": 87.03782, "low": 85.027267, "close": 86.94208, "volume": 9101875}, "trend_line": 72.937339, "activity_lines": {"activity_5": 84.759831, "activity_10": 82.09064, "activity_20": 78.287491, "activity_30": 75.745275}, "trend_signal": 1, "fair_value": 65.281867, "relative_strength": 7.158223, "rate_of_change": 0.9337738749120018, "market_dynamics": 1.641976, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.152709, "high": 89.69941, "low": 85.965525, "close": 89.096244, "volume": 7010254}, "trend_line": 73.568491, "activity_lines": {"activity_5": 86.686133, "activity_10": 83.737205, "activity_20": 79.631797, "activity_30": 76.787785}, "trend_signal": 1, "fair_value": 65.567429, "relative_strength": 10.244045, "rate_of_change": 0.8653345579278677, "market_dynamics": 1.626139, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.761152, "high": 92.00676, "low": 88.598393, "close": 91.796131, "volume": 6708156}, "trend_line": 74.350189, "activity_lines": {"activity_5": 88.816682, "activity_10": 85.617377, "activity_20": 81.13032, "activity_30": 77.963761}, "trend_signal": 1, "fair_value": 65.863539, "relative_strength": 11.799273, "rate_of_change": 1.0625445613666398, "market_dynamics": 1.597273, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.767408, "high": 92.523759, "low": 90.780803, "close": 90.87702, "volume": 9327999}, "trend_line": 75.09242, "activity_lines": {"activity_5": 89.947698, "activity_10": 87.051224, "activity_20": 82.425808, "activity_30": 79.030009}, "trend_signal": 1, "fair_value": 66.13686, "relative_strength": 9.677381, "rate_of_change": 0.9982906701151814, "market_dynamics": 1.519929, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.751938, "high": 94.504404, "low": 90.751938, "close": 93.195852, "volume": 7363875}, "trend_line": 75.877886, "activity_lines": {"activity_5": 91.33402, "activity_10": 88.639473, "activity_20": 83.830968, "activity_30": 80.197972}, "trend_signal": 1, "fair_value": 66.414492, "relative_strength": 12.610836, "rate_of_change": 1.0459990502370273, "market_dynamics": 1.425502, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.388286, "high": 96.255554, "low": 93.378664, "close": 95.322249, "volume": 11651637}, "trend_line": 76.790366, "activity_lines": {"activity_5": 92.980948, "activity_10": 90.319076, "activity_20": 85.313847, "activity_30": 81.452447}, "trend_signal": 1, "fair_value": 66.635225, "relative_strength": 14.889695, "rate_of_change": 1.2025638141790114, "market_dynamics": 1.439754, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.187545, "high": 97.535241, "low": 95.187545, "close": 96.371015, "volume": 10637222}, "trend_line": 77.738752, "activity_lines": {"activity_5": 94.418787, "activity_10": 91.897911, "activity_20": 86.761779, "activity_30": 82.715715}, "trend_signal": 1, "fair_value": 66.862566, "relative_strength": 13.276099, "rate_of_change": 1.2350325299921077, "market_dynamics": 1.444267, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.447989, "high": 99.363366, "low": 96.409502, "close": 99.151688, "volume": 7365067}, "trend_line": 78.746126, "activity_lines": {"activity_5": 96.298531, "activity_10": 93.660315, "activity_20": 88.351572, "activity_30": 84.097194}, "trend_signal": 1, "fair_value": 67.104386, "relative_strength": 15.759609, "rate_of_change": 1.2958453462180595, "market_dynamics": 1.379613, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.084336, "high": 99.488448, "low": 97.568917, "close": 99.334501, "volume": 7700813}, "trend_line": 79.789414, "activity_lines": {"activity_5": 97.748843, "activity_10": 95.133175, "activity_20": 89.821844, "activity_30": 85.425477}, "trend_signal": 1, "fair_value": 67.355972, "relative_strength": 16.617394, "rate_of_change": 1.3248753341846806, "market_dynamics": 1.352678, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.363366, "high": 99.723218, "low": 93.397908, "close": 94.081049, "volume": 8727613}, "trend_line": 80.610003, "activity_lines": {"activity_5": 96.884173, "activity_10": 95.355916, "activity_20": 90.665632, "activity_30": 86.347518}, "trend_signal": 1, "fair_value": 67.576995, "relative_strength": 11.73826, "rate_of_change": 1.0284434473976867, "market_dynamics": 1.16648, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.245275, "high": 95.66863, "low": 91.906639, "close": 95.206788, "volume": 8970161}, "trend_line": 81.468433, "activity_lines": {"activity_5": 96.335735, "activity_10": 95.645008, "activity_20": 91.522791, "activity_30": 87.289246}, "trend_signal": 1, "fair_value": 67.79324, "relative_strength": 16.233246, "rate_of_change": 1.0649174643995465, "market_dynamics": 0.982998, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.870686, "high": 96.986804, "low": 90.896264, "close": 91.694865, "volume": 9837519}, "trend_line": 82.275466, "activity_lines": {"activity_5": 94.624354, "activity_10": 95.145301, "activity_20": 91.946902, "activity_30": 87.949015}, "trend_signal": 1, "fair_value": 68.000639, "relative_strength": 8.837823, "rate_of_change": 0.9906082273608846, "market_dynamics": 0.640461, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.49281, "high": 94.542891, "low": 91.406214, "close": 94.196509, "volume": 8023627}, "trend_line": 83.163983, "activity_lines": {"activity_5": 94.058598, "activity_10": 95.053191, "activity_20": 92.529508, "activity_30": 88.718115}, "trend_signal": 1, "fair_value": 68.220096, "relative_strength": 10.84846, "rate_of_change": 1.0799294652430256, "market_dynamics": 0.230842, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.850785, "high": 98.516656, "low": 94.590999, "close": 98.03557, "volume": 6500232}, "trend_line": 84.180786, "activity_lines": {"activity_5": 95.102874, "activity_10": 95.615448, "activity_20": 93.39318, "activity_30": 89.677572}, "trend_signal": 1, "fair_value": 68.467507, "relative_strength": 12.896878, "rate_of_change": 1.2226482707063175, "market_dynamics": -0.081281, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.929731, "high": 99.652017, "low": 96.226689, "close": 99.267149, "volume": 9242059}, "trend_line": 85.256724, "activity_lines": {"activity_5": 96.644271, "activity_10": 96.271474, "activity_20": 94.270076, "activity_30": 90.650886}, "trend_signal": 1, "fair_value": 68.726619, "relative_strength": 12.13057, "rate_of_change": 1.278127766590357, "market_dynamics": -0.261845, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.440339, "high": 99.503073, "low": 96.679872, "close": 97.448646, "volume": 6683024}, "trend_line": 86.271411, "activity_lines": {"activity_5": 97.233761, "activity_10": 96.486475, "activity_20": 94.867539, "activity_30": 91.437462}, "trend_signal": 1, "fair_value": 68.972401, "relative_strength": 9.724221, "rate_of_change": 1.1901548082002247, "market_dynamics": -0.388584, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.198482, "high": 99.575043, "low": 95.367278, "close": 99.536556, "volume": 6873713}, "trend_line": 87.237685, "activity_lines": {"activity_5": 98.369764, "activity_10": 97.042435, "activity_20": 95.577392, "activity_30": 92.293277}, "trend_signal": 1, "fair_value": 69.229017, "relative_strength": 12.123129, "rate_of_change": 1.1200396386237366, "market_dynamics": -0.406366, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.281666, "high": 99.315498, "low": 96.024152, "close": 97.48375, "volume": 5490647}, "trend_line": 88.140609, "activity_lines": {"activity_5": 98.298719, "activity_10": 97.167602, "activity_20": 95.99233, "activity_30": 92.954314}, "trend_signal": 1, "fair_value": 69.476358, "relative_strength": 8.157318, "rate_of_change": 1.0350160025452289, "market_dynamics": -0.492237, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.145433, "high": 97.551414, "low": 94.970535, "close": 96.149813, "volume": 6990474}, "trend_line": 88.91754, "activity_lines": {"activity_5": 97.563878, "activity_10": 97.080561, "activity_20": 96.203631, "activity_30": 93.471037}, "trend_signal": 1, "fair_value": 69.739904, "relative_strength": 4.706415, "rate_of_change": 0.8814677012272568, "market_dynamics": -0.704114, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.198144, "high": 100.489846, "low": 96.198144, "close": 99.503989, "volume": 6738803}, "trend_line": 89.755204, "activity_lines": {"activity_5": 98.072814, "activity_10": 97.661274, "activity_20": 96.672294, "activity_30": 94.154033}, "trend_signal": 1, "fair_value": 70.010052, "relative_strength": 7.342544, "rate_of_change": 0.9420683478197932, "market_dynamics": -0.699379, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.571652, "high": 101.688553, "low": 96.671789, "close": 97.184098, "volume": 7273615}, "trend_line": 90.511162, "activity_lines": {"activity_5": 97.792663, "activity_10": 97.721589, "activity_20": 96.857963, "activity_30": 94.633317}, "trend_signal": 1, "fair_value": 70.272634, "relative_strength": 4.627452, "rate_of_change": 0.8422442001245884, "market_dynamics": -0.752185, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.083056, "high": 98.721026, "low": 94.883539, "close": 95.415181, "volume": 5749893}, "trend_line": 91.193475, "activity_lines": {"activity_5": 96.940509, "activity_10": 97.424332, "activity_20": 96.826393, "activity_30": 94.949705}, "trend_signal": 1, "fair_value": 70.527239, "relative_strength": 0.646644, "rate_of_change": 0.7538440396997751, "market_dynamics": -0.825455, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.898492, "high": 98.808022, "low": 95.80183, "close": 98.35371, "volume": 6824471}, "trend_line": 91.923954, "activity_lines": {"activity_5": 97.342624, "activity_10": 97.593711, "activity_20": 97.044591, "activity_30": 95.411656}, "trend_signal": 1, "fair_value": 70.790592, "relative_strength": 2.465883, "rate_of_change": 0.8010211256890785, "market_dynamics": -0.803603, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.537368, "high": 103.360808, "low": 97.647303, "close": 97.735072, "volume": 7276915}, "trend_line": 92.642429, "activity_lines": {"activity_5": 97.480529, "activity_10": 97.575025, "activity_20": 97.172646, "activity_30": 95.786567}, "trend_signal": 1, "fair_value": 71.061112, "relative_strength": 3.621118, "rate_of_change": 0.7815971449618151, "market_dynamics": -0.799323, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.880065, "high": 106.019016, "low": 97.744738, "close": 105.970685, "volume": 8273292}, "trend_line": 93.609574, "activity_lines": {"activity_5": 100.257954, "activity_10": 99.059186, "activity_20": 98.052387, "activity_30": 96.646454}, "trend_signal": 1, "fair_value": 71.371553, "relative_strength": 12.7495, "rate_of_change": 1.0439547089163517, "market_dynamics": -0.449496, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.845024, "high": 108.889881, "low": 103.38014, "close": 105.01373, "volume": 8601071}, "trend_line": 94.466952, "activity_lines": {"activity_5": 102.28528, "activity_10": 100.247473, "activity_20": 98.780157, "activity_30": 97.382206}, "trend_signal": 1, "fair_value": 71.659742, "relative_strength": 13.627534, "rate_of_change": 0.9159084518427691, "market_dynamics": 0.043533, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.882783, "high": 104.723743, "low": 100.489942, "close": 104.588416, "volume": 7896289}, "trend_line": 95.331215, "activity_lines": {"activity_5": 103.648861, "activity_10": 101.220884, "activity_20": 99.421271, "activity_30": 98.035204}, "trend_signal": 1, "fair_value": 71.935696, "relative_strength": 12.676137, "rate_of_change": 0.9148839691578002, "market_dynamics": 0.383388, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.917068, "high": 107.575276, "low": 102.771265, "close": 106.77298, "volume": 6029852}, "trend_line": 96.177025, "activity_lines": {"activity_5": 105.12908, "activity_10": 102.499636, "activity_20": 100.231309, "activity_30": 98.773382}, "trend_signal": 1, "fair_value": 72.23609, "relative_strength": 10.182311, "rate_of_change": 0.8872330012787524, "market_dynamics": 0.653583, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.77298, "high": 108.975427, "low": 106.618321, "close": 108.860882, "volume": 5032955}, "trend_line": 97.035306, "activity_lines": {"activity_5": 106.743982, "activity_10": 103.989111, "activity_20": 101.203902, "activity_30": 99.591696}, "trend_signal": 1, "fair_value": 72.53862, "relative_strength": 10.323715, "rate_of_change": 0.8923971187505594, "market_dynamics": 0.626268, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.208866, "high": 112.625872, "low": 108.744888, "close": 112.224724, "volume": 7366981}, "trend_line": 97.893698, "activity_lines": {"activity_5": 108.738443, "activity_10": 105.859084, "activity_20": 102.451497, "activity_30": 100.571658}, "trend_signal": 1, "fair_value": 72.861179, "relative_strength": 12.873824, "rate_of_change": 0.8846182233917982, "market_dynamics": 0.710137, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.018762, "high": 113.998646, "low": 110.562964, "close": 111.116167, "volume": 6195810}, "trend_line": 98.699501, "activity_lines": {"activity_5": 109.94645, "activity_10": 107.296215, "activity_20": 103.507117, "activity_30": 101.424721}, "trend_signal": 1, "fair_value": 73.171678, "relative_strength": 15.940144, "rate_of_change": 0.8231408318030823, "market_dynamics": 0.766487, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.950825, "high": 114.212163, "low": 109.80595, "close": 111.96053, "volume": 7107486}, "trend_line": 99.461644, "activity_lines": {"activity_5": 111.029082, "activity_10": 108.633556, "activity_20": 104.567394, "activity_30": 102.280271}, "trend_signal": 1, "fair_value": 73.483977, "relative_strength": 11.824962, "rate_of_change": 0.7721852616053336, "market_dynamics": 0.924939, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.766071, "high": 114.367448, "low": 111.397622, "close": 112.89224, "volume": 8278351}, "trend_line": 100.164847, "activity_lines": {"activity_5": 111.93081, "activity_10": 109.839474, "activity_20": 105.619902, "activity_30": 103.146761}, "trend_signal": 1, "fair_value": 73.80318, "relative_strength": 10.757305, "rate_of_change": 0.7070092265918988, "market_dynamics": 1.139119, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.115463, "high": 113.940414, "low": 112.377858, "close": 113.338685, "volume": 6186812}, "trend_line": 100.91357, "activity_lines": {"activity_5": 112.573402, "activity_10": 110.862227, "activity_20": 106.625901, "activity_30": 103.996686}, "trend_signal": 1, "fair_value": 74.115863, "relative_strength": 10.11633, "rate_of_change": 0.7474907838675304, "market_dynamics": 1.036466, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.309569, "high": 115.551497, "low": 111.863477, "close": 114.610081, "volume": 6451234}, "trend_line": 101.627377, "activity_lines": {"activity_5": 113.341273, "activity_10": 111.832441, "activity_20": 107.680114, "activity_30": 104.880332}, "trend_signal": 1, "fair_value": 74.425039, "relative_strength": 10.578156, "rate_of_change": 0.7073449091137975, "market_dynamics": 1.093697, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.2801, "high": 114.920651, "low": 110.184457, "close": 113.901593, "volume": 8378637}, "trend_line": 102.246689, "activity_lines": {"activity_5": 113.713957, "activity_10": 112.516759, "activity_20": 108.593789, "activity_30": 105.672217}, "trend_signal": 1, "fair_value": 74.73486, "relative_strength": 8.207191, "rate_of_change": 0.6093948483979941, "market_dynamics": 1.17996, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.513028, "high": 119.598614, "low": 113.65896, "close": 118.40486, "volume": 6948158}, "trend_line": 102.98115, "activity_lines": {"activity_5": 115.402035, "activity_10": 113.858256, "activity_20": 109.858, "activity_30": 106.714679}, "trend_signal": 1, "fair_value": 75.062009, "relative_strength": 11.035278, "rate_of_change": 0.7183225268057296, "market_dynamics": 1.139569, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.40486, "high": 118.802778, "low": 108.000761, "close": 108.951882, "volume": 7878044}, "trend_line": 103.307823, "activity_lines": {"activity_5": 113.509498, "activity_10": 113.229821, "activity_20": 110.132079, "activity_30": 107.099888}, "trend_signal": 1, "fair_value": 75.335381, "relative_strength": 2.902783, "rate_of_change": 0.3172163060909687, "market_dynamics": 0.894996, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.058288, "high": 110.718249, "low": 106.690543, "close": 106.845828, "volume": 9813099}, "trend_line": 103.558201, "activity_lines": {"activity_5": 111.177634, "activity_10": 112.17885, "activity_20": 110.15097, "activity_30": 107.328146}, "trend_signal": 1, "fair_value": 75.601664, "relative_strength": 2.084651, "rate_of_change": 0.24236112302937385, "market_dynamics": 0.493307, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.04964, "high": 114.26069, "low": 106.816712, "close": 113.96953, "volume": 7674811}, "trend_line": 104.22115, "activity_lines": {"activity_5": 111.653195, "activity_10": 112.459736, "activity_20": 110.797376, "activity_30": 107.999845}, "trend_signal": 1, "fair_value": 75.914077, "relative_strength": 3.637827, "rate_of_change": 0.6401704486929023, "market_dynamics": 0.08694, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.522733, "high": 115.415622, "low": 112.649607, "close": 114.474207, "volume": 6102960}, "trend_line": 104.863398, "activity_lines": {"activity_5": 112.339684, "activity_10": 112.800657, "activity_20": 111.422963, "activity_30": 108.661332}, "trend_signal": 1, "fair_value": 76.24179, "relative_strength": 5.956686, "rate_of_change": 0.6162357640459823, "market_dynamics": -0.345876, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.309216, "high": 117.317865, "low": 112.387564, "close": 117.162579, "volume": 6093227}, "trend_line": 105.712321, "activity_lines": {"activity_5": 113.884123, "activity_10": 113.569318, "activity_20": 112.222252, "activity_30": 109.454828}, "trend_signal": 1, "fair_value": 76.589241, "relative_strength": 6.322085, "rate_of_change": 0.8095512983472071, "market_dynamics": -0.380544, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.47315, "high": 121.219402, "low": 117.240222, "close": 119.676256, "volume": 6276652}, "trend_line": 106.561646, "activity_lines": {"activity_5": 116.349274, "activity_10": 114.700429, "activity_20": 113.157379, "activity_30": 110.355727}, "trend_signal": 1, "fair_value": 76.965755, "relative_strength": 6.954933, "rate_of_change": 0.8034304724044354, "market_dynamics": -0.273717, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.345585, "high": 120.413814, "low": 116.078078, "close": 116.515034, "volume": 6546684}, "trend_line": 107.177628, "activity_lines": {"activity_5": 117.045725, "activity_10": 115.133426, "activity_20": 113.689902, "activity_30": 110.997881}, "trend_signal": 1, "fair_value": 77.313154, "relative_strength": 2.94467, "rate_of_change": 0.5780522571882969, "market_dynamics": -0.323344, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.359083, "high": 116.709973, "low": 107.879237, "close": 109.24381, "volume": 11397696}, "trend_line": 107.510184, "activity_lines": {"activity_5": 114.673821, "activity_10": 114.18663, "activity_20": 113.440499, "activity_30": 111.131183}, "trend_signal": 1, "fair_value": 77.616579, "relative_strength": -3.068712, "rate_of_change": 0.3102849038607169, "market_dynamics": -0.343931, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.165834, "high": 109.916349, "low": 103.424881, "close": 106.699856, "volume": 12900394}, "trend_line": 107.818557, "activity_lines": {"activity_5": 111.768981, "activity_10": 112.874866, "activity_20": 112.933228, "activity_30": 111.078904}, "trend_signal": 1, "fair_value": 77.900356, "relative_strength": -3.7291, "rate_of_change": 0.28683143170883524, "market_dynamics": -0.448283, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.076051, "high": 108.590764, "low": 105.881112, "close": 107.323661, "volume": 2923746}, "trend_line": 108.078128, "activity_lines": {"activity_5": 109.590366, "activity_10": 111.807462, "activity_20": 112.477338, "activity_30": 111.046975}, "trend_signal": 1, "fair_value": 78.183618, "relative_strength": -3.95592, "rate_of_change": 0.24074798181541998, "market_dynamics": -0.740383, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.261243, "high": 107.489359, "low": 105.500981, "close": 106.729097, "volume": 3782558}, "trend_line": 108.386306, "activity_lines": {"activity_5": 107.86949, "activity_10": 110.833432, "activity_20": 111.951797, "activity_30": 110.959941}, "trend_signal": 0, "fair_value": 78.445366, "relative_strength": -4.079436, "rate_of_change": 0.28514372491721734, "market_dynamics": -0.958012, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.245685, "high": 107.9962, "low": 102.274741, "close": 103.61982, "volume": 6848885}, "trend_line": 108.635306, "activity_lines": {"activity_5": 105.975333, "activity_10": 109.334493, "activity_20": 111.130345, "activity_30": 110.652426}, "trend_signal": 0, "fair_value": 78.684896, "relative_strength": -5.145698, "rate_of_change": 0.2297338189567926, "market_dynamics": -1.089144, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.986268, "high": 110.540154, "low": 102.874178, "close": 109.097606, "volume": 7167624}, "trend_line": 108.955093, "activity_lines": {"activity_5": 106.766785, "activity_10": 108.890169, "activity_20": 110.855543, "activity_30": 110.682251}, "trend_signal": 0, "fair_value": 78.977888, "relative_strength": -3.103029, "rate_of_change": 0.2943674683440438, "market_dynamics": -1.121121, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.438749, "high": 110.822816, "low": 107.42113, "close": 108.66874, "volume": 6962029}, "trend_line": 109.337915, "activity_lines": {"activity_5": 107.425029, "activity_10": 108.45645, "activity_20": 110.554788, "activity_30": 110.663777}, "trend_signal": 0, "fair_value": 79.25711, "relative_strength": -5.191772, "rate_of_change": 0.3513576001444836, "market_dynamics": -1.046487, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.448496, "high": 111.982703, "low": 103.298171, "close": 108.727222, "volume": 9801611}, "trend_line": 109.781649, "activity_lines": {"activity_5": 107.971508, "activity_10": 108.138919, "activity_20": 110.271257, "activity_30": 110.624377}, "trend_signal": 0, "fair_value": 79.540694, "relative_strength": -4.205579, "rate_of_change": 0.4058372614842768, "market_dynamics": -0.832917, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.655057, "high": 111.524596, "low": 106.534158, "close": 110.647371, "volume": 9595875}, "trend_line": 110.191438, "activity_lines": {"activity_5": 109.064466, "activity_10": 108.323875, "activity_20": 110.185995, "activity_30": 110.68023}, "trend_signal": 0, "fair_value": 79.830607, "relative_strength": -2.427861, "rate_of_change": 0.3732764116159373, "market_dynamics": -0.596708, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.471926, "high": 110.774081, "low": 107.255432, "close": 109.14634, "volume": 7485751}, "trend_line": 110.571814, "activity_lines": {"activity_5": 109.395862, "activity_10": 108.400079, "activity_20": 109.968467, "activity_30": 110.612805}, "trend_signal": 0, "fair_value": 80.116818, "relative_strength": -5.145404, "rate_of_change": 0.345195604035949, "market_dynamics": -0.574859, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.46799, "high": 110.39395, "low": 108.235001, "close": 108.620005, "volume": 6663890}, "trend_line": 110.660124, "activity_lines": {"activity_5": 109.183379, "activity_10": 108.514561, "activity_20": 109.720775, "activity_30": 110.486882}, "trend_signal": 0, "fair_value": 80.398425, "relative_strength": -4.047393, "rate_of_change": 0.07986664666638532, "market_dynamics": -0.546154, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.805197, "high": 116.198258, "low": 108.32633, "close": 115.286919, "volume": 11346913}, "trend_line": 111.002564, "activity_lines": {"activity_5": 111.22504, "activity_10": 109.852551, "activity_20": 110.136551, "activity_30": 110.785384}, "trend_signal": 0, "fair_value": 80.739745, "relative_strength": 2.676956, "rate_of_change": 0.3094520298929093, "market_dynamics": -0.368791, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.767876, "high": 117.618048, "low": 113.203088, "close": 115.31757, "volume": 9279889}, "trend_line": 111.360203, "activity_lines": {"activity_5": 112.835706, "activity_10": 111.039986, "activity_20": 110.54865, "activity_30": 111.063772}, "trend_signal": 0, "fair_value": 81.084327, "relative_strength": 5.79074, "rate_of_change": 0.3221898550019005, "market_dynamics": -0.268384, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.309275, "high": 116.962167, "low": 111.866853, "close": 116.3846, "volume": 7421662}, "trend_line": 111.68059, "activity_lines": {"activity_5": 114.362692, "activity_10": 112.276083, "activity_20": 111.077073, "activity_30": 111.387927}, "trend_signal": 0, "fair_value": 81.41276, "relative_strength": 9.057046, "rate_of_change": 0.2877033189316265, "market_dynamics": 0.034373, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.914715, "high": 118.730598, "low": 115.728719, "close": 116.737014, "volume": 10713103}, "trend_line": 111.943128, "activity_lines": {"activity_5": 115.624668, "activity_10": 113.4007, "activity_20": 111.603664, "activity_30": 111.714148}, "trend_signal": 0, "fair_value": 81.732489, "relative_strength": 8.61633, "rate_of_change": 0.23507934547982454, "market_dynamics": 0.519226, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.618048, "high": 121.582701, "low": 117.177531, "close": 119.644426, "volume": 7442860}, "trend_line": 112.190451, "activity_lines": {"activity_5": 117.349736, "activity_10": 114.815443, "activity_20": 112.360051, "activity_30": 112.211005}, "trend_signal": 1, "fair_value": 82.071857, "relative_strength": 12.722648, "rate_of_change": 0.22093629543744248, "market_dynamics": 0.686581, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.536744, "high": 122.443275, "low": 110.657878, "close": 111.17671, "volume": 9312966}, "trend_line": 112.192469, "activity_lines": {"activity_5": 115.517271, "activity_10": 114.498841, "activity_20": 112.282966, "activity_30": 112.145603}, "trend_signal": 0, "fair_value": 82.347573, "relative_strength": 14.887988, "rate_of_change": 0.0017987270592278275, "market_dynamics": 0.720372, "expectation": {"probability": 63.2154, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.797918, "high": 114.935788, "low": 105.21994, "close": 113.604448, "volume": 10123301}, "trend_line": 112.247266, "activity_lines": {"activity_5": 114.768066, "activity_10": 114.578047, "activity_20": 112.452796, "activity_30": 112.236698}, "trend_signal": 0, "fair_value": 82.634018, "relative_strength": 10.803124, "rate_of_change": 0.04884195925841827, "market_dynamics": 0.768592, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.710635, "high": 117.608258, "low": 114.025386, "close": 115.31757, "volume": 5207114}, "trend_line": 112.328111, "activity_lines": {"activity_5": 114.704109, "activity_10": 114.880052, "activity_20": 112.802724, "activity_30": 112.434782}, "trend_signal": 1, "fair_value": 82.951721, "relative_strength": 13.805367, "rate_of_change": 0.07202402595713175, "market_dynamics": 0.560521, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.554007, "high": 117.804044, "low": 110.883032, "close": 116.257339, "volume": 7505371}, "trend_line": 112.425399, "activity_lines": {"activity_5": 115.024544, "activity_10": 115.268012, "activity_20": 113.262909, "activity_30": 112.688281}, "trend_signal": 1, "fair_value": 83.284761, "relative_strength": 9.37351, "rate_of_change": 0.08661055468118023, "market_dynamics": 0.407238, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.316075, "high": 123.286033, "low": 116.306286, "close": 123.011934, "volume": 8653337}, "trend_line": 112.705461, "activity_lines": {"activity_5": 117.628489, "activity_10": 116.754789, "activity_20": 114.367617, "activity_30": 113.371283}, "trend_signal": 1, "fair_value": 83.648251, "relative_strength": 12.096273, "rate_of_change": 0.24910918928559989, "market_dynamics": 0.593232, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.404999, "high": 126.815064, "low": 121.612069, "close": 124.832738, "volume": 6856763}, "trend_line": 113.069832, "activity_lines": {"activity_5": 120.614869, "activity_10": 118.31095, "activity_20": 115.580172, "activity_30": 114.153688}, "trend_signal": 1, "fair_value": 84.038502, "relative_strength": 13.89731, "rate_of_change": 0.3232948934036174, "market_dynamics": 0.688087, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.60609, "high": 128.493924, "low": 122.578269, "close": 128.356874, "volume": 8645826}, "trend_line": 113.401566, "activity_lines": {"activity_5": 123.865558, "activity_10": 120.334302, "activity_20": 117.042011, "activity_30": 115.139949}, "trend_signal": 1, "fair_value": 84.467612, "relative_strength": 10.940315, "rate_of_change": 0.2933886025407708, "market_dynamics": 0.972183, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.317717, "high": 129.301538, "low": 125.160189, "close": 126.203235, "volume": 6667630}, "trend_line": 113.976611, "activity_lines": {"activity_5": 125.414873, "activity_10": 121.729006, "activity_20": 118.198585, "activity_30": 115.965863}, "trend_signal": 1, "fair_value": 84.84808, "relative_strength": 11.573749, "rate_of_change": 0.5070873536261421, "market_dynamics": 1.154625, "expectation": {"probability": 59.8105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.868905, "high": 128.474345, "low": 126.124921, "close": 127.103848, "volume": 9748444}, "trend_line": 114.651879, "activity_lines": {"activity_5": 126.538681, "activity_10": 123.108937, "activity_20": 119.348196, "activity_30": 116.812782}, "trend_signal": 1, "fair_value": 85.236906, "relative_strength": 10.144168, "rate_of_change": 0.5924619043112174, "market_dynamics": 1.269228, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.629926, "high": 128.089452, "low": 124.696175, "close": 127.11152, "volume": 6202956}, "trend_line": 115.089945, "activity_lines": {"activity_5": 126.941946, "activity_10": 124.301775, "activity_20": 120.38671, "activity_30": 117.616629}, "trend_signal": 1, "fair_value": 85.647114, "relative_strength": 8.068636, "rate_of_change": 0.3820835766677721, "market_dynamics": 1.253482, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.875637, "high": 126.954265, "low": 121.666551, "close": 123.08185, "volume": 5741994}, "trend_line": 115.376866, "activity_lines": {"activity_5": 125.728681, "activity_10": 124.62618, "activity_20": 120.955665, "activity_30": 118.132236}, "trend_signal": 1, "fair_value": 86.054778, "relative_strength": 4.743034, "rate_of_change": 0.24930153542084554, "market_dynamics": 0.965698, "expectation": {"probability": 61.2767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.691215, "high": 124.959087, "low": 122.511799, "close": 123.956584, "volume": 7304173}, "trend_line": 115.603333, "activity_lines": {"activity_5": 124.923721, "activity_10": 124.89317, "activity_20": 121.539295, "activity_30": 118.685766}, "trend_signal": 1, "fair_value": 86.460109, "relative_strength": 5.415083, "rate_of_change": 0.19628458273428878, "market_dynamics": 0.788086, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.074525, "high": 125.509481, "low": 121.755008, "close": 122.541285, "volume": 9268009}, "trend_line": 115.698834, "activity_lines": {"activity_5": 123.940347, "activity_10": 124.714613, "activity_20": 121.915613, "activity_30": 119.133376}, "trend_signal": 1, "fair_value": 86.853109, "relative_strength": 0.534567, "rate_of_change": 0.08261093994582208, "market_dynamics": 0.481994, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.551113, "high": 125.366477, "low": 119.661545, "close": 122.845967, "volume": 5948507}, "trend_line": 115.909865, "activity_lines": {"activity_5": 123.302663, "activity_10": 124.460113, "activity_20": 122.26431, "activity_30": 119.594481}, "trend_signal": 1, "fair_value": 87.251439, "relative_strength": -1.110182, "rate_of_change": 0.18239682519185224, "market_dynamics": 0.151066, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.423343, "high": 123.091679, "low": 118.403502, "close": 118.865439, "volume": 7566126}, "trend_line": 116.230586, "activity_lines": {"activity_5": 121.621996, "activity_10": 123.362086, "activity_20": 122.168674, "activity_30": 119.785164}, "trend_signal": 1, "fair_value": 87.640134, "relative_strength": -4.169201, "rate_of_change": 0.27669862267547807, "market_dynamics": -0.006516, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.600071, "high": 122.069518, "low": 117.553339, "close": 120.752504, "volume": 8838676}, "trend_line": 116.699008, "activity_lines": {"activity_5": 121.120089, "activity_10": 122.682554, "activity_20": 122.20397, "activity_30": 120.0769}, "trend_signal": 1, "fair_value": 88.036245, "relative_strength": -3.375816, "rate_of_change": 0.4030109596109271, "market_dynamics": -0.147557, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.516621, "high": 122.197289, "low": 119.160293, "close": 121.234099, "volume": 7089070}, "trend_line": 117.162689, "activity_lines": {"activity_5": 120.934003, "activity_10": 122.16477, "activity_20": 122.259106, "activity_30": 120.369487}, "trend_signal": 1, "fair_value": 88.431354, "relative_strength": -4.377526, "rate_of_change": 0.3973307125284166, "market_dynamics": -0.384314, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.890103, "high": 124.693718, "low": 118.875268, "close": 120.890103, "volume": 9798495}, "trend_line": 117.634723, "activity_lines": {"activity_5": 120.814751, "activity_10": 121.713946, "activity_20": 122.253306, "activity_30": 120.609965}, "trend_signal": 1, "fair_value": 88.826094, "relative_strength": -2.242226, "rate_of_change": 0.4028876462539996, "market_dynamics": -0.360693, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.381526, "high": 127.56363, "low": 120.993302, "close": 125.96159, "volume": 6803426}, "trend_line": 118.379448, "activity_lines": {"activity_5": 122.496074, "activity_10": 122.281813, "activity_20": 122.709051, "activity_30": 121.147182}, "trend_signal": 1, "fair_value": 89.224901, "relative_strength": -0.603153, "rate_of_change": 0.6330826315627934, "market_dynamics": -0.382142, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.246616, "high": 129.716063, "low": 125.976333, "close": 128.320421, "volume": 6834427}, "trend_line": 119.020209, "activity_lines": {"activity_5": 124.755965, "activity_10": 123.299327, "activity_20": 123.345519, "activity_30": 121.788535}, "trend_signal": 1, "fair_value": 89.639717, "relative_strength": 0.230312, "rate_of_change": 0.5412772325142096, "market_dynamics": -0.398144, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.770027, "high": 132.620374, "low": 127.086949, "close": 131.72107, "volume": 6233270}, "trend_line": 119.78862, "activity_lines": {"activity_5": 127.519074, "activity_10": 124.913161, "activity_20": 124.264545, "activity_30": 122.607946}, "trend_signal": 1, "fair_value": 90.091799, "relative_strength": 2.508567, "rate_of_change": 0.6456138889825008, "market_dynamics": -0.253016, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.259132, "high": 131.652271, "low": 129.617779, "close": 130.040403, "volume": 6029852}, "trend_line": 120.499059, "activity_lines": {"activity_5": 128.990723, "activity_10": 126.064342, "activity_20": 124.925676, "activity_30": 123.269351}, "trend_signal": 1, "fair_value": 90.537971, "relative_strength": 1.241119, "rate_of_change": 0.5930772054974905, "market_dynamics": -0.191217, "expectation": {"probability": 61.5438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.148477, "high": 133.375054, "low": 129.013748, "close": 129.921531, "volume": 6232543}, "trend_line": 121.141531, "activity_lines": {"activity_5": 129.835661, "activity_10": 127.083295, "activity_20": 125.49722, "activity_30": 123.877253}, "trend_signal": 1, "fair_value": 90.97128, "relative_strength": 0.878974, "rate_of_change": 0.5331759478719231, "market_dynamics": -0.078795, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.329499, "high": 131.65816, "low": 127.760612, "close": 130.760244, "volume": 6749009}, "trend_line": 121.861995, "activity_lines": {"activity_5": 130.358074, "activity_10": 128.120556, "activity_20": 126.079099, "activity_30": 124.497815}, "trend_signal": 1, "fair_value": 91.419921, "relative_strength": -0.013514, "rate_of_change": 0.59472915197018, "market_dynamics": 0.063176, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.829314, "high": 131.54962, "low": 127.849417, "close": 129.211092, "volume": 9548817}, "trend_line": 122.548364, "activity_lines": {"activity_5": 130.044194, "activity_10": 128.732256, "activity_20": 126.444378, "activity_30": 124.97195}, "trend_signal": 1, "fair_value": 91.879079, "relative_strength": -2.343557, "rate_of_change": 0.5632346655739662, "market_dynamics": 0.318856, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.846005, "high": 132.336037, "low": 128.224371, "close": 131.342409, "volume": 6840848}, "trend_line": 123.083547, "activity_lines": {"activity_5": 130.381374, "activity_10": 129.543366, "activity_20": 126.98312, "activity_30": 125.539308}, "trend_signal": 1, "fair_value": 92.351779, "relative_strength": -0.42891, "rate_of_change": 0.4367116643025845, "market_dynamics": 0.518752, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.362143, "high": 132.615279, "low": 129.615648, "close": 131.687761, "volume": 5329246}, "trend_line": 123.62922, "activity_lines": {"activity_5": 130.858916, "activity_10": 130.224723, "activity_20": 127.523754, "activity_30": 126.094418}, "trend_signal": 1, "fair_value": 92.814175, "relative_strength": -1.215539, "rate_of_change": 0.4433354524630395, "market_dynamics": 0.685972, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.569355, "high": 133.207311, "low": 127.109377, "close": 127.306721, "volume": 6927774}, "trend_line": 123.993291, "activity_lines": {"activity_5": 129.766287, "activity_10": 129.919461, "activity_20": 127.631285, "activity_30": 126.331676}, "trend_signal": 1, "fair_value": 93.244255, "relative_strength": -2.096939, "rate_of_change": 0.29448620641624657, "market_dynamics": 0.595136, "expectation": {"probability": 61.148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.961369, "high": 129.655116, "low": 121.840386, "close": 122.807274, "volume": 8183652}, "trend_line": 124.195633, "activity_lines": {"activity_5": 127.348163, "activity_10": 128.679452, "activity_20": 127.305042, "activity_30": 126.255159}, "trend_signal": 1, "fair_value": 93.630946, "relative_strength": -6.992378, "rate_of_change": 0.1631878615109922, "market_dynamics": 0.248526, "expectation": {"probability": 63.2174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.340103, "high": 124.366293, "low": 121.504802, "close": 123.448642, "volume": 7733024}, "trend_line": 124.32244, "activity_lines": {"activity_5": 125.674027, "activity_10": 127.613406, "activity_20": 127.060342, "activity_30": 126.206966}, "trend_signal": 1, "fair_value": 93.992122, "relative_strength": -8.20948, "rate_of_change": 0.10210262384990577, "market_dynamics": -0.113034, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.784128, "high": 123.961737, "low": 118.732117, "close": 122.530992, "volume": 9471223}, "trend_line": 124.700916, "activity_lines": {"activity_5": 124.07817, "activity_10": 126.469093, "activity_20": 126.745689, "activity_30": 126.091389}, "trend_signal": 0, "fair_value": 94.337698, "relative_strength": -9.449036, "rate_of_change": 0.3044309619405847, "market_dynamics": -0.443798, "expectation": {"probability": 63.69, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.037632, "high": 128.263741, "low": 121.065712, "close": 127.691542, "volume": 6683590}, "trend_line": 125.170486, "activity_lines": {"activity_5": 124.789925, "activity_10": 126.430154, "activity_20": 126.92514, "activity_30": 126.284333}, "trend_signal": 0, "fair_value": 94.717309, "relative_strength": -4.052223, "rate_of_change": 0.37655697733606885, "market_dynamics": -0.548094, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.852829, "high": 133.473726, "low": 126.847896, "close": 132.072582, "volume": 5857722}, "trend_line": 125.728986, "activity_lines": {"activity_5": 127.228441, "activity_10": 127.230474, "activity_20": 127.504047, "activity_30": 126.729629}, "trend_signal": 1, "fair_value": 95.124646, "relative_strength": -0.890157, "rate_of_change": 0.4461914448426839, "market_dynamics": -0.537972, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.783021, "high": 135.605043, "low": 129.339366, "close": 134.638057, "volume": 7088607}, "trend_line": 126.341677, "activity_lines": {"activity_5": 130.204391, "activity_10": 128.458134, "activity_20": 128.281898, "activity_30": 127.304408}, "trend_signal": 1, "fair_value": 95.534836, "relative_strength": 2.961073, "rate_of_change": 0.48731085765695914, "market_dynamics": -0.315946, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.220222, "high": 136.798975, "low": 133.335585, "close": 135.210355, "volume": 6139547}, "trend_line": 126.748291, "activity_lines": {"activity_5": 132.582388, "activity_10": 129.719343, "activity_20": 129.058101, "activity_30": 127.876581}, "trend_signal": 1, "fair_value": 95.946955, "relative_strength": -0.256376, "rate_of_change": 0.32183679182918434, "market_dynamics": -0.152106, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.095487, "high": 135.908181, "low": 127.919995, "close": 128.276788, "volume": 9014154}, "trend_line": 126.863093, "activity_lines": {"activity_5": 131.865082, "activity_10": 129.610826, "activity_20": 129.096132, "activity_30": 127.975193}, "trend_signal": 1, "fair_value": 96.32182, "relative_strength": -5.625123, "rate_of_change": 0.09057479126090277, "market_dynamics": -0.102785, "expectation": {"probability": 59.3581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.564204, "high": 134.926903, "low": 127.156856, "close": 134.094486, "volume": 8186001}, "trend_line": 127.054346, "activity_lines": {"activity_5": 132.703956, "activity_10": 130.61581, "activity_20": 129.652399, "activity_30": 128.441735}, "trend_signal": 1, "fair_value": 96.736556, "relative_strength": -0.907927, "rate_of_change": 0.15075542892525018, "market_dynamics": 0.049603, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.619764, "high": 138.673322, "low": 134.233239, "close": 137.77143, "volume": 11675461}, "trend_line": 127.439953, "activity_lines": {"activity_5": 134.341615, "activity_10": 132.245571, "activity_20": 130.497611, "activity_30": 129.13316}, "trend_signal": 1, "fair_value": 97.163353, "relative_strength": 1.492096, "rate_of_change": 0.3034976859429959, "market_dynamics": 0.239575, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.968648, "high": 139.248155, "low": 136.968648, "close": 137.43446, "volume": 3290792}, "trend_line": 127.784307, "activity_lines": {"activity_5": 135.487027, "activity_10": 133.623798, "activity_20": 131.230343, "activity_30": 129.777966}, "trend_signal": 1, "fair_value": 97.589788, "relative_strength": -0.341283, "rate_of_change": 0.2702088253281101, "market_dynamics": 0.344491, "expectation": {"probability": 61.2024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.711965, "high": 137.949827, "low": 134.679229, "close": 135.888359, "volume": 3469761}, "trend_line": 128.076868, "activity_lines": {"activity_5": 135.930646, "activity_10": 134.454966, "activity_20": 131.761195, "activity_30": 130.300808}, "trend_signal": 1, "fair_value": 97.987909, "relative_strength": -0.590437, "rate_of_change": 0.22894908370868425, "market_dynamics": 0.442935, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.996378, "high": 137.384905, "low": 133.524114, "close": 135.045933, "volume": 7220939}, "trend_line": 128.475671, "activity_lines": {"activity_5": 136.048255, "activity_10": 134.906789, "activity_20": 132.175778, "activity_30": 130.750426}, "trend_signal": 1, "fair_value": 98.393938, "relative_strength": -2.888666, "rate_of_change": 0.31137785161955644, "market_dynamics": 0.448417, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.728784, "high": 135.293705, "low": 127.890262, "close": 128.435362, "volume": 7534022}, "trend_line": 128.624963, "activity_lines": {"activity_5": 133.511065, "activity_10": 133.929146, "activity_20": 131.944951, "activity_30": 130.747825}, "trend_signal": 1, "fair_value": 98.767362, "relative_strength": -7.329299, "rate_of_change": 0.11620254546092439, "market_dynamics": 0.106771, "expectation": {"probability": 62.4131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.711866, "high": 129.47898, "low": 126.482915, "close": 127.474005, "volume": 6464267}, "trend_line": 128.789387, "activity_lines": {"activity_5": 131.030697, "activity_10": 132.763187, "activity_20": 131.630208, "activity_30": 130.67357}, "trend_signal": 1, "fair_value": 99.125153, "relative_strength": -7.735137, "rate_of_change": 0.12783210674276096, "market_dynamics": -0.101096, "expectation": {"probability": 59.7784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.910084, "high": 133.876446, "low": 127.86053, "close": 133.856625, "volume": 7025944}, "trend_line": 129.156409, "activity_lines": {"activity_5": 131.364364, "activity_10": 132.841314, "activity_20": 131.934989, "activity_30": 131.000488}, "trend_signal": 1, "fair_value": 99.535007, "relative_strength": -3.597692, "rate_of_change": 0.28497845090293933, "market_dynamics": -0.065248, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.90718, "high": 143.212515, "low": 133.797159, "close": 141.2898, "volume": 9793160}, "trend_line": 129.903888, "activity_lines": {"activity_5": 134.414278, "activity_10": 134.285136, "activity_20": 132.932947, "activity_30": 131.783288}, "trend_signal": 1, "fair_value": 99.977884, "relative_strength": 1.776496, "rate_of_change": 0.5787393794759333, "market_dynamics": 0.17368, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.022206, "high": 142.518752, "low": 137.692143, "close": 139.991472, "volume": 7803499}, "trend_line": 130.545187, "activity_lines": {"activity_5": 136.67132, "activity_10": 135.382363, "activity_20": 133.749737, "activity_30": 132.434099}, "trend_signal": 1, "fair_value": 100.405005, "relative_strength": 1.91703, "rate_of_change": 0.49367190610954126, "market_dynamics": 0.486479, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.597038, "high": 142.697148, "low": 138.613857, "close": 140.923097, "volume": 6408118}, "trend_line": 131.201487, "activity_lines": {"activity_5": 138.909202, "activity_10": 136.435982, "activity_20": 134.614067, "activity_30": 133.103642}, "trend_signal": 1, "fair_value": 100.840975, "relative_strength": 1.247199, "rate_of_change": 0.5027377991346302, "market_dynamics": 0.770036, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.18078, "high": 142.340356, "low": 137.731787, "close": 139.575214, "volume": 9770570}, "trend_line": 131.824324, "activity_lines": {"activity_5": 139.865273, "activity_10": 137.120374, "activity_20": 135.306049, "activity_30": 133.643883}, "trend_signal": 1, "fair_value": 101.268514, "relative_strength": 0.712913, "rate_of_change": 0.4747179427928314, "market_dynamics": 0.89754, "expectation": {"probability": 61.4171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.871684, "high": 141.827672, "low": 135.910721, "close": 138.593005, "volume": 7409804}, "trend_line": 132.245371, "activity_lines": {"activity_5": 139.687194, "activity_10": 137.593387, "activity_20": 135.846066, "activity_30": 134.080572}, "trend_signal": 1, "fair_value": 101.733817, "relative_strength": 1.993987, "rate_of_change": 0.31940008279505055, "market_dynamics": 0.655147, "expectation": {"probability": 61.5203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.587771, "high": 138.558171, "low": 131.54641, "close": 132.302824, "volume": 9838639}, "trend_line": 132.378118, "activity_lines": {"activity_5": 137.09663, "activity_10": 136.901667, "activity_20": 135.711848, "activity_30": 134.084278}, "trend_signal": 1, "fair_value": 102.1858, "relative_strength": -1.06281, "rate_of_change": 0.10037931686848595, "market_dynamics": 0.377733, "expectation": {"probability": 62.1249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.158766, "high": 136.184423, "low": 130.133109, "close": 132.024145, "volume": 7412201}, "trend_line": 132.38822, "activity_lines": {"activity_5": 135.012304, "activity_10": 136.224469, "activity_20": 135.508927, "activity_30": 134.061441}, "trend_signal": 1, "fair_value": 102.633586, "relative_strength": 0.594179, "rate_of_change": 0.007631170583637678, "market_dynamics": -0.035639, "expectation": {"probability": 61.5419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.392916, "high": 136.254093, "low": 131.362282, "close": 131.695702, "volume": 6832708}, "trend_line": 132.443397, "activity_lines": {"activity_5": 133.349652, "activity_10": 135.542496, "activity_20": 135.22952, "activity_30": 134.016763}, "trend_signal": 1, "fair_value": 103.057749, "relative_strength": 2.733944, "rate_of_change": 0.04167817952383882, "market_dynamics": -0.494345, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.496645, "high": 135.885839, "low": 131.496645, "close": 135.547443, "volume": 4924303}, "trend_line": 132.630927, "activity_lines": {"activity_5": 133.586074, "activity_10": 135.50156, "activity_20": 135.297878, "activity_30": 134.217024}, "trend_signal": 1, "fair_value": 103.505579, "relative_strength": 2.388117, "rate_of_change": 0.14159256274588722, "market_dynamics": -0.808946, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.348386, "high": 140.83239, "low": 134.681548, "close": 136.582536, "volume": 6116411}, "trend_line": 132.825004, "activity_lines": {"activity_5": 134.436045, "activity_10": 135.502033, "activity_20": 135.448269, "activity_30": 134.471966}, "trend_signal": 1, "fair_value": 103.971013, "relative_strength": -0.283205, "rate_of_change": 0.14632861610021994, "market_dynamics": -0.908609, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.214282, "high": 140.275032, "low": 136.214282, "close": 139.180222, "volume": 6544981}, "trend_line": 133.157308, "activity_lines": {"activity_5": 136.285942, "activity_10": 135.925251, "activity_20": 135.8368, "activity_30": 134.88198}, "trend_signal": 1, "fair_value": 104.444058, "relative_strength": -2.538753, "rate_of_change": 0.2501818106476349, "market_dynamics": -0.707381, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.229986, "high": 140.941871, "low": 133.765888, "close": 133.815652, "volume": 7607386}, "trend_line": 133.23975, "activity_lines": {"activity_5": 135.889156, "activity_10": 135.411449, "activity_20": 135.695514, "activity_30": 134.924454}, "trend_signal": 1, "fair_value": 104.873975, "relative_strength": -6.560652, "rate_of_change": 0.061913237236657065, "market_dynamics": -0.536538, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.168719, "high": 139.220033, "low": 133.168719, "close": 135.169236, "volume": 8842894}, "trend_line": 133.355799, "activity_lines": {"activity_5": 135.824131, "activity_10": 135.25604, "activity_20": 135.656767, "activity_30": 135.048937}, "trend_signal": 1, "fair_value": 105.320163, "relative_strength": -6.206849, "rate_of_change": 0.08709788182580938, "market_dynamics": -0.313959, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.98485, "high": 135.46782, "low": 131.028863, "close": 131.397117, "volume": 7288701}, "trend_line": 133.492145, "activity_lines": {"activity_5": 134.270164, "activity_10": 134.519407, "activity_20": 135.253651, "activity_30": 134.922571}, "trend_signal": 1, "fair_value": 105.743437, "relative_strength": -10.529573, "rate_of_change": 0.10224227294382841, "market_dynamics": -0.410076, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.014192, "high": 134.880604, "low": 130.456576, "close": 133.288153, "volume": 6288703}, "trend_line": 133.841508, "activity_lines": {"activity_5": 133.623231, "activity_10": 134.275292, "activity_20": 135.060989, "activity_30": 134.90941}, "trend_signal": 0, "fair_value": 106.168526, "relative_strength": -9.097088, "rate_of_change": 0.2617105298592745, "market_dynamics": -0.659727, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.248342, "high": 136.522819, "low": 132.730795, "close": 135.378245, "volume": 10179640}, "trend_line": 134.239161, "activity_lines": {"activity_5": 133.892621, "activity_10": 134.507645, "activity_20": 135.087127, "activity_30": 135.008554}, "trend_signal": 0, "fair_value": 106.622383, "relative_strength": -8.126613, "rate_of_change": 0.297107381665179, "market_dynamics": -0.678544, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.298622, "high": 136.244041, "low": 126.012642, "close": 126.530189, "volume": 7784541}, "trend_line": 134.372468, "activity_lines": {"activity_5": 131.466124, "activity_10": 133.075344, "activity_20": 134.273022, "activity_30": 134.511201}, "trend_signal": 0, "fair_value": 107.005613, "relative_strength": -14.940709, "rate_of_change": 0.09930559682207941, "market_dynamics": -0.919177, "expectation": {"probability": 62.5178, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.59, "high": 132.31, "low": 125.59, "close": 132.14, "volume": 11082203}, "trend_line": 134.52075, "activity_lines": {"activity_5": 131.395261, "activity_10": 132.762898, "activity_20": 134.033736, "activity_30": 134.367171}, "trend_signal": 0, "fair_value": 107.420134, "relative_strength": -8.57283, "rate_of_change": 0.11035147467857381, "market_dynamics": -0.794102, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130.75, "high": 131.43, "low": 127.405, "close": 129.62, "volume": 8791360}, "trend_line": 134.438997, "activity_lines": {"activity_5": 130.686347, "activity_10": 131.984193, "activity_20": 133.536809, "activity_30": 134.050993}, "trend_signal": 0, "fair_value": 107.815104, "relative_strength": -10.527589, "rate_of_change": -0.060773523787216455, "market_dynamics": -0.717914, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.63, "high": 132.03, "low": 127.91, "close": 128.25, "volume": 8052236}, "trend_line": 134.226062, "activity_lines": {"activity_5": 129.639242, "activity_10": 131.064168, "activity_20": 132.899187, "activity_30": 133.651703}, "trend_signal": 0, "fair_value": 108.209844, "relative_strength": -11.949928, "rate_of_change": -0.15838782254526002, "market_dynamics": -0.792685, "expectation": {"probability": 60.9286, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.01, "high": 134.08, "low": 128.0001, "close": 133.89, "volume": 10095460}, "trend_line": 134.18205, "activity_lines": {"activity_5": 130.808013, "activity_10": 131.321099, "activity_20": 132.825406, "activity_30": 133.630022}, "trend_signal": 0, "fair_value": 108.631337, "relative_strength": -5.673863, "rate_of_change": -0.0327894593227426, "market_dynamics": -0.524743, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133.38, "high": 137.89, "low": 132.31, "close": 137.85, "volume": 6118284}, "trend_line": 134.501157, "activity_lines": {"activity_5": 133.396, "activity_10": 132.394216, "activity_20": 133.164004, "activity_30": 133.866664}, "trend_signal": 0, "fair_value": 109.073909, "relative_strength": -4.815778, "rate_of_change": 0.23781645905693233, "market_dynamics": -0.413401, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.9, "high": 141.3, "low": 136.54, "close": 138.78, "volume": 7652608}, "trend_line": 134.657341, "activity_lines": {"activity_5": 135.539333, "activity_10": 133.563071, "activity_20": 133.601372, "activity_30": 134.142718}, "trend_signal": 0, "fair_value": 109.535967, "relative_strength": -5.38136, "rate_of_change": 0.11612093418645916, "market_dynamics": -0.106413, "expectation": {"probability": 57.0804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d385924-2328-48d8-91df-925fe9d0e9d2/", "share_image": "https://sharemaestro.com/terminal/9d385924-2328-48d8-91df-925fe9d0e9d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}