{"ticker": {"uuid": "9d385924-2328-48d8-91df-925fe9d0e9d2", "symbol": "HIG", "name": "Hartford Financial Services Group", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIG fell 4.36%, moving from 132.93 to 127.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.94 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 62.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.13"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.94"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.94, "high": 136.8899, "low": 126.61, "close": 127.13, "volume": 7784541}, "trend_line": 135.00946, "activity_lines": {"activity_5": 132.089333, "activity_10": 133.706182, "activity_20": 134.909539, "activity_30": 135.148848}, "trend_signal": 0, "fair_value": 107.512869, "relative_strength": -14.940708, "rate_of_change": 0.09930638265564834, "market_dynamics": -1.027571, "expectation": {"probability": 62.5178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.110289, "high": 68.436335, "low": 66.340327, "close": 67.7947, "volume": 6633047}, "trend_line": 68.790633, "activity_lines": {"activity_5": 66.808807, "activity_10": 66.453553, "activity_20": 66.58666, "activity_30": 67.622574}, "trend_signal": 0, "fair_value": 57.917198, "relative_strength": -5.424883, "rate_of_change": -0.04853536853701917, "market_dynamics": -0.359519, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.585555, "high": 68.906848, "low": 66.853616, "close": 68.327, "volume": 8569038}, "trend_line": 68.773103, "activity_lines": {"activity_5": 67.403933, "activity_10": 66.847215, "activity_20": 66.649671, "activity_30": 67.592662}, "trend_signal": 0, "fair_value": 58.128624, "relative_strength": -6.989151, "rate_of_change": -0.025483120645209946, "market_dynamics": -0.137156, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.851719, "high": 68.108373, "low": 65.655901, "close": 66.9867, "volume": 8191751}, "trend_line": 68.639887, "activity_lines": {"activity_5": 67.37558, "activity_10": 66.954831, "activity_20": 66.602518, "activity_30": 67.47741}, "trend_signal": 0, "fair_value": 58.345853, "relative_strength": -7.451663, "rate_of_change": -0.19370363439905341, "market_dynamics": 0.164756, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.015233, "high": 68.821317, "low": 66.264282, "close": 68.4601, "volume": 6644026}, "trend_line": 68.546687, "activity_lines": {"activity_5": 67.858693, "activity_10": 67.281091, "activity_20": 66.711231, "activity_30": 67.465811}, "trend_signal": 0, "fair_value": 58.572187, "relative_strength": -7.462476, "rate_of_change": -0.1357811093133005, "market_dynamics": 0.321604, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.336521, "high": 69.790894, "low": 67.528536, "close": 69.135, "volume": 4682774}, "trend_line": 68.513563, "activity_lines": {"activity_5": 68.32828, "activity_10": 67.679789, "activity_20": 66.903664, "activity_30": 67.503767}, "trend_signal": 0, "fair_value": 58.803357, "relative_strength": -5.521927, "rate_of_change": -0.0483232690735306, "market_dynamics": 0.400024, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.058926, "high": 70.228127, "low": 66.929649, "close": 67.0152, "volume": 7011569}, "trend_line": 68.42325, "activity_lines": {"activity_5": 67.953113, "activity_10": 67.655433, "activity_20": 66.91599, "activity_30": 67.407098}, "trend_signal": 0, "fair_value": 58.99521, "relative_strength": -10.551846, "rate_of_change": -0.13181769571669913, "market_dynamics": 0.309063, "expectation": {"probability": 61.7891, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.053235, "high": 71.292779, "low": 66.782798, "close": 70.4943, "volume": 6488922}, "trend_line": 68.388773, "activity_lines": {"activity_5": 68.789613, "activity_10": 68.242904, "activity_20": 67.289383, "activity_30": 67.540714}, "trend_signal": 0, "fair_value": 59.212029, "relative_strength": -6.549215, "rate_of_change": -0.050387843313486905, "market_dynamics": 0.366321, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.475284, "high": 73.032318, "low": 68.089352, "close": 68.6692, "volume": 9760783}, "trend_line": 68.302857, "activity_lines": {"activity_5": 68.87326, "activity_10": 68.410938, "activity_20": 67.501959, "activity_30": 67.558806}, "trend_signal": 0, "fair_value": 59.412388, "relative_strength": -9.939456, "rate_of_change": -0.1256288075237107, "market_dynamics": 0.479815, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.45051, "high": 69.895375, "low": 67.794617, "close": 68.9353, "volume": 7694284}, "trend_line": 68.12966, "activity_lines": {"activity_5": 68.93344, "activity_10": 68.602309, "activity_20": 67.728684, "activity_30": 67.599609}, "trend_signal": 0, "fair_value": 59.611733, "relative_strength": -7.627607, "rate_of_change": -0.25357211631718685, "market_dynamics": 0.530982, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.353635, "high": 70.532342, "low": 68.716752, "close": 69.962, "volume": 5870510}, "trend_line": 68.060213, "activity_lines": {"activity_5": 69.304173, "activity_10": 68.906669, "activity_20": 68.020576, "activity_30": 67.717825}, "trend_signal": 0, "fair_value": 59.817602, "relative_strength": -6.057059, "rate_of_change": -0.10193357782791915, "market_dynamics": 0.64613, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.009442, "high": 70.209062, "low": 67.490433, "close": 68.2699, "volume": 6125854}, "trend_line": 67.985413, "activity_lines": {"activity_5": 69.05574, "activity_10": 68.85066, "activity_20": 68.115613, "activity_30": 67.731353}, "trend_signal": 0, "fair_value": 60.029399, "relative_strength": -6.434582, "rate_of_change": -0.10990268279062014, "market_dynamics": 0.494416, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.393491, "high": 68.816495, "low": 67.35737, "close": 68.2414, "volume": 4618216}, "trend_line": 67.86018, "activity_lines": {"activity_5": 68.71416, "activity_10": 68.780829, "activity_20": 68.19635, "activity_30": 67.747868}, "trend_signal": 0, "fair_value": 60.231606, "relative_strength": -7.220916, "rate_of_change": -0.18420569130027112, "market_dynamics": 0.244784, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.731293, "high": 69.735297, "low": 68.367939, "close": 69.2572, "volume": 4900229}, "trend_line": 67.82706, "activity_lines": {"activity_5": 68.861373, "activity_10": 68.897245, "activity_20": 68.363144, "activity_30": 67.837998}, "trend_signal": 1, "fair_value": 60.44169, "relative_strength": -8.140552, "rate_of_change": -0.04880623658822701, "market_dynamics": 0.201872, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.113794, "high": 69.48671, "low": 68.238876, "close": 68.3584, "volume": 4573100}, "trend_line": 67.687563, "activity_lines": {"activity_5": 68.669787, "activity_10": 68.808962, "activity_20": 68.420628, "activity_30": 67.872278}, "trend_signal": 1, "fair_value": 60.659153, "relative_strength": -8.145868, "rate_of_change": -0.2056657033343414, "market_dynamics": 0.006752, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.425341, "high": 70.285141, "low": 67.928119, "close": 69.7927, "volume": 7336841}, "trend_line": 67.55704, "activity_lines": {"activity_5": 68.99476, "activity_10": 68.983309, "activity_20": 68.60203, "activity_30": 68.008094}, "trend_signal": 1, "fair_value": 60.893749, "relative_strength": -6.061683, "rate_of_change": -0.19283158414197393, "market_dynamics": 0.145575, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.859596, "high": 71.399069, "low": 69.305003, "close": 69.7831, "volume": 6107988}, "trend_line": 67.44123, "activity_lines": {"activity_5": 69.32782, "activity_10": 69.143953, "activity_20": 68.76953, "activity_30": 68.15171}, "trend_signal": 1, "fair_value": 61.136568, "relative_strength": -3.275223, "rate_of_change": -0.1714255094657732, "market_dynamics": 0.29794, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.391084, "high": 69.850058, "low": 67.602999, "close": 67.8038, "volume": 5714228}, "trend_line": 67.26054, "activity_lines": {"activity_5": 68.900233, "activity_10": 68.894398, "activity_20": 68.729912, "activity_30": 68.175102}, "trend_signal": 1, "fair_value": 61.356644, "relative_strength": -5.307199, "rate_of_change": -0.26792215978267075, "market_dynamics": 0.119772, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.650837, "high": 68.272364, "low": 65.80538, "close": 67.8612, "volume": 8309042}, "trend_line": 67.311957, "activity_lines": {"activity_5": 68.520953, "activity_10": 68.704198, "activity_20": 68.685631, "activity_30": 68.213854}, "trend_signal": 1, "fair_value": 61.57109, "relative_strength": -5.577792, "rate_of_change": 0.07644452453102622, "market_dynamics": 0.121597, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.526494, "high": 68.454003, "low": 66.732852, "close": 67.8516, "volume": 9797694}, "trend_line": 67.50413, "activity_lines": {"activity_5": 68.23154, "activity_10": 68.526944, "activity_20": 68.637723, "activity_30": 68.24867}, "trend_signal": 1, "fair_value": 61.790674, "relative_strength": -5.861875, "rate_of_change": 0.28549608207052546, "market_dynamics": -0.115407, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.320167, "high": 70.481169, "low": 66.981494, "close": 67.3066, "volume": 10386355}, "trend_line": 67.66554, "activity_lines": {"activity_5": 67.794247, "activity_10": 68.270302, "activity_20": 68.523773, "activity_30": 68.235926}, "trend_signal": 1, "fair_value": 61.99014, "relative_strength": -4.215345, "rate_of_change": 0.23911129585699334, "market_dynamics": -0.302647, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.163147, "high": 70.385524, "low": 65.900969, "close": 67.3257, "volume": 9970356}, "trend_line": 67.715167, "activity_lines": {"activity_5": 67.52906, "activity_10": 68.065413, "activity_20": 68.410481, "activity_30": 68.214001}, "trend_signal": 0, "fair_value": 62.201667, "relative_strength": -1.598533, "rate_of_change": 0.07334161524462966, "market_dynamics": -0.371114, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.042802, "high": 71.17912, "low": 68.042802, "close": 70.8827, "volume": 9441176}, "trend_line": 67.878007, "activity_lines": {"activity_5": 68.613367, "activity_10": 68.524418, "activity_20": 68.638184, "activity_30": 68.418358}, "trend_signal": 1, "fair_value": 62.430969, "relative_strength": -1.860974, "rate_of_change": 0.2404778828943932, "market_dynamics": -0.104809, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.437385, "high": 71.446947, "low": 69.677985, "close": 70.7298, "volume": 5938551}, "trend_line": 68.093063, "activity_lines": {"activity_5": 69.441447, "activity_10": 68.9076, "activity_20": 68.839155, "activity_30": 68.602345}, "trend_signal": 1, "fair_value": 62.626101, "relative_strength": -3.222046, "rate_of_change": 0.31682721621453047, "market_dynamics": 0.078083, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.758464, "high": 73.846975, "low": 70.681968, "close": 73.1872, "volume": 7265847}, "trend_line": 68.342797, "activity_lines": {"activity_5": 70.89742, "activity_10": 69.710807, "activity_20": 69.25634, "activity_30": 68.930998}, "trend_signal": 1, "fair_value": 62.833787, "relative_strength": -1.958868, "rate_of_change": 0.36675395260160887, "market_dynamics": 0.467991, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.737715, "high": 75.223821, "low": 72.508229, "close": 74.7266, "volume": 4550010}, "trend_line": 68.598183, "activity_lines": {"activity_5": 72.51082, "activity_10": 70.706109, "activity_20": 69.797624, "activity_30": 69.342857}, "trend_signal": 1, "fair_value": 63.050997, "relative_strength": -0.714062, "rate_of_change": 0.37368385727613906, "market_dynamics": 0.972891, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.964414, "high": 75.628156, "low": 73.733124, "close": 74.8586, "volume": 8802478}, "trend_line": 68.897647, "activity_lines": {"activity_5": 73.673553, "activity_10": 71.635704, "activity_20": 70.324853, "activity_30": 69.746755}, "trend_signal": 1, "fair_value": 63.263331, "relative_strength": -1.191292, "rate_of_change": 0.43654800594353993, "market_dynamics": 1.191161, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.637358, "high": 76.614156, "low": 74.637358, "close": 75.3011, "volume": 6861227}, "trend_line": 69.218473, "activity_lines": {"activity_5": 74.481593, "activity_10": 72.553471, "activity_20": 70.856875, "activity_30": 70.159881}, "trend_signal": 1, "fair_value": 63.47994, "relative_strength": -0.641859, "rate_of_change": 0.46565596064550174, "market_dynamics": 1.431917, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.512694, "high": 77.67707, "low": 75.358782, "close": 76.8017, "volume": 11739315}, "trend_line": 69.535473, "activity_lines": {"activity_5": 75.495273, "activity_10": 73.60776, "activity_20": 71.508922, "activity_30": 70.649121}, "trend_signal": 1, "fair_value": 63.698054, "relative_strength": -0.792089, "rate_of_change": 0.45797022999914067, "market_dynamics": 1.571683, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.224981, "high": 77.984918, "low": 75.349188, "close": 76.542, "volume": 7877086}, "trend_line": 69.924117, "activity_lines": {"activity_5": 76.017593, "activity_10": 74.452276, "activity_20": 72.09751, "activity_30": 71.101155}, "trend_signal": 1, "fair_value": 63.910131, "relative_strength": -1.707751, "rate_of_change": 0.5589147283142798, "market_dynamics": 1.563442, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.561164, "high": 77.584577, "low": 76.311058, "close": 77.3211, "volume": 3643738}, "trend_line": 70.266063, "activity_lines": {"activity_5": 76.57596, "activity_10": 75.28044, "activity_20": 72.724075, "activity_30": 71.57838}, "trend_signal": 1, "fair_value": 64.123921, "relative_strength": -0.746659, "rate_of_change": 0.4890244091319841, "market_dynamics": 1.381137, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.56164, "high": 79.879928, "low": 77.56164, "close": 79.6683, "volume": 5858695}, "trend_line": 70.66185, "activity_lines": {"activity_5": 77.74376, "activity_10": 76.353285, "activity_20": 73.53914, "activity_30": 72.184976}, "trend_signal": 1, "fair_value": 64.347521, "relative_strength": 4.170934, "rate_of_change": 0.5632690705895939, "market_dynamics": 1.373477, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.504753, "high": 80.206973, "low": 77.960831, "close": 79.0334, "volume": 7090772}, "trend_line": 71.01873, "activity_lines": {"activity_5": 78.37928, "activity_10": 77.086284, "activity_20": 74.23946, "activity_30": 72.725076}, "trend_signal": 1, "fair_value": 64.556807, "relative_strength": 1.654083, "rate_of_change": 0.50505329254754, "market_dynamics": 1.253329, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.946861, "high": 81.919272, "low": 78.754472, "close": 81.7846, "volume": 8219150}, "trend_line": 71.511993, "activity_lines": {"activity_5": 79.683047, "activity_10": 78.171305, "activity_20": 75.150409, "activity_30": 73.419648}, "trend_signal": 1, "fair_value": 64.79121, "relative_strength": 4.077866, "rate_of_change": 0.6945533945763306, "market_dynamics": 1.324765, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.034625, "high": 84.016231, "low": 81.94805, "close": 83.5064, "volume": 7838953}, "trend_line": 72.013537, "activity_lines": {"activity_5": 81.228553, "activity_10": 79.368385, "activity_20": 76.165684, "activity_30": 74.193481}, "trend_signal": 1, "fair_value": 65.050174, "relative_strength": 5.29343, "rate_of_change": 0.701342500690752, "market_dynamics": 1.490636, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.256366, "high": 88.354676, "low": 82.092412, "close": 86.8829, "volume": 13032197}, "trend_line": 72.605133, "activity_lines": {"activity_5": 83.435267, "activity_10": 80.991753, "activity_20": 77.430397, "activity_30": 75.152794}, "trend_signal": 1, "fair_value": 65.316856, "relative_strength": 7.977502, "rate_of_change": 0.8215066564498777, "market_dynamics": 1.619099, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.421114, "high": 87.450394, "low": 85.430311, "close": 87.3542, "volume": 9101875}, "trend_line": 73.2831, "activity_lines": {"activity_5": 85.161627, "activity_10": 82.479787, "activity_20": 78.658614, "activity_30": 76.104347}, "trend_signal": 1, "fair_value": 65.591336, "relative_strength": 7.158173, "rate_of_change": 0.9337728229215, "market_dynamics": 1.715845, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.565852, "high": 90.124625, "low": 86.37304, "close": 89.5186, "volume": 7010254}, "trend_line": 73.917243, "activity_lines": {"activity_5": 87.09706, "activity_10": 84.134156, "activity_20": 80.009293, "activity_30": 77.151799}, "trend_signal": 1, "fair_value": 65.878251, "relative_strength": 10.244016, "rate_of_change": 0.8653332077927851, "market_dynamics": 1.702027, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.181934, "high": 92.442928, "low": 89.018403, "close": 92.2313, "volume": 6708156}, "trend_line": 74.702647, "activity_lines": {"activity_5": 89.237713, "activity_10": 86.023244, "activity_20": 81.51492, "activity_30": 78.333351}, "trend_signal": 1, "fair_value": 66.175765, "relative_strength": 11.799277, "rate_of_change": 1.0625450410806039, "market_dynamics": 1.67316, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.661224, "high": 93.424942, "low": 91.211127, "close": 91.3078, "volume": 9327999}, "trend_line": 75.448397, "activity_lines": {"activity_5": 90.374087, "activity_10": 87.463884, "activity_20": 82.816547, "activity_30": 79.404651}, "trend_signal": 1, "fair_value": 66.450382, "relative_strength": 9.677349, "rate_of_change": 0.998291265368416, "market_dynamics": 1.581504, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.182102, "high": 94.952355, "low": 91.182102, "close": 93.6376, "volume": 7363875}, "trend_line": 76.237583, "activity_lines": {"activity_5": 91.766967, "activity_10": 89.059655, "activity_20": 84.228363, "activity_30": 80.578148}, "trend_signal": 1, "fair_value": 66.72933, "relative_strength": 12.610768, "rate_of_change": 1.0459943900464854, "market_dynamics": 1.479541, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.830969, "high": 96.71183, "low": 93.821302, "close": 95.7741, "volume": 11651637}, "trend_line": 77.15439, "activity_lines": {"activity_5": 93.4217, "activity_10": 90.747216, "activity_20": 85.71827, "activity_30": 81.838568}, "trend_signal": 1, "fair_value": 66.95111, "relative_strength": 14.889664, "rate_of_change": 1.202565668956223, "market_dynamics": 1.493033, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.638819, "high": 97.997646, "low": 95.638819, "close": 96.8279, "volume": 10637222}, "trend_line": 78.107273, "activity_lines": {"activity_5": 94.866373, "activity_10": 92.333545, "activity_20": 87.17307, "activity_30": 83.107827}, "trend_signal": 1, "fair_value": 67.179528, "relative_strength": 13.276145, "rate_of_change": 1.23503406611082, "market_dynamics": 1.490012, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.905184, "high": 99.834381, "low": 96.866515, "close": 99.6217, "volume": 7365067}, "trend_line": 79.119423, "activity_lines": {"activity_5": 96.755027, "activity_10": 94.104302, "activity_20": 88.770397, "activity_30": 84.495855}, "trend_signal": 1, "fair_value": 67.422495, "relative_strength": 15.759583, "rate_of_change": 1.2958460347220049, "market_dynamics": 1.425361, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.55405, "high": 99.960077, "low": 98.031447, "close": 99.8054, "volume": 7700813}, "trend_line": 80.167657, "activity_lines": {"activity_5": 98.21222, "activity_10": 95.584147, "activity_20": 90.24764, "activity_30": 85.830434}, "trend_signal": 1, "fair_value": 67.675273, "relative_strength": 16.617398, "rate_of_change": 1.324875688236513, "market_dynamics": 1.398428, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.834356, "high": 100.195913, "low": 93.840621, "close": 94.527, "volume": 8727613}, "trend_line": 80.992133, "activity_lines": {"activity_5": 97.34344, "activity_10": 95.807938, "activity_20": 91.095424, "activity_30": 86.756843}, "trend_signal": 1, "fair_value": 67.897344, "relative_strength": 11.738212, "rate_of_change": 1.0284396860943434, "market_dynamics": 1.193189, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.696769, "high": 96.122131, "low": 92.342307, "close": 95.6581, "volume": 8970161}, "trend_line": 81.854633, "activity_lines": {"activity_5": 96.7924, "activity_10": 96.0984, "activity_20": 91.956644, "activity_30": 87.703034}, "trend_signal": 1, "fair_value": 68.114613, "relative_strength": 16.233222, "rate_of_change": 1.0649182433558224, "market_dynamics": 0.999627, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.325114, "high": 97.446523, "low": 91.327113, "close": 92.1295, "volume": 9837519}, "trend_line": 82.66549, "activity_lines": {"activity_5": 95.072893, "activity_10": 95.596318, "activity_20": 92.382762, "activity_30": 88.365929}, "trend_signal": 1, "fair_value": 68.322996, "relative_strength": 8.837766, "rate_of_change": 0.9906061151114056, "market_dynamics": 0.639359, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.926485, "high": 94.991023, "low": 91.839479, "close": 94.643, "volume": 8023627}, "trend_line": 83.558217, "activity_lines": {"activity_5": 94.504447, "activity_10": 95.503765, "activity_20": 92.968126, "activity_30": 89.138672}, "trend_signal": 1, "fair_value": 68.543493, "relative_strength": 10.848399, "rate_of_change": 1.0799270650908783, "market_dynamics": 0.217498, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.300418, "high": 98.983666, "low": 95.0394, "close": 98.5003, "volume": 6500232}, "trend_line": 84.57984, "activity_lines": {"activity_5": 95.55368, "activity_10": 96.068691, "activity_20": 93.835893, "activity_30": 90.102677}, "trend_signal": 1, "fair_value": 68.792077, "relative_strength": 12.896877, "rate_of_change": 1.2226481567934908, "market_dynamics": -0.09286, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.393943, "high": 100.124393, "low": 96.682828, "close": 99.7377, "volume": 9242059}, "trend_line": 85.660877, "activity_lines": {"activity_5": 97.102387, "activity_10": 96.727825, "activity_20": 94.716945, "activity_30": 91.080603}, "trend_signal": 1, "fair_value": 69.052417, "relative_strength": 12.13054, "rate_of_change": 1.2781260877296468, "market_dynamics": -0.273089, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.911735, "high": 99.974766, "low": 97.138181, "close": 97.9106, "volume": 6683024}, "trend_line": 86.680373, "activity_lines": {"activity_5": 97.69468, "activity_10": 96.943849, "activity_20": 95.317241, "activity_30": 91.870908}, "trend_signal": 1, "fair_value": 69.299364, "relative_strength": 9.724224, "rate_of_change": 1.1901535866834563, "market_dynamics": -0.399365, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.659242, "high": 100.047069, "low": 95.819358, "close": 100.0084, "volume": 6873713}, "trend_line": 87.65123, "activity_lines": {"activity_5": 98.836073, "activity_10": 97.502445, "activity_20": 96.03046, "activity_30": 92.730781}, "trend_signal": 1, "fair_value": 69.557196, "relative_strength": 12.123108, "rate_of_change": 1.1200424806662925, "market_dynamics": -0.420849, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.752339, "high": 99.786331, "low": 96.479382, "close": 97.9459, "volume": 5490647}, "trend_line": 88.558433, "activity_lines": {"activity_5": 98.764707, "activity_10": 97.628215, "activity_20": 96.447369, "activity_30": 93.394953}, "trend_signal": 1, "fair_value": 69.80571, "relative_strength": 8.157342, "rate_of_change": 1.0350145685348575, "market_dynamics": -0.514703, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.605939, "high": 98.013845, "low": 95.420732, "close": 96.6056, "volume": 6990474}, "trend_line": 89.339047, "activity_lines": {"activity_5": 98.02638, "activity_10": 97.540762, "activity_20": 96.659671, "activity_30": 93.914125}, "trend_signal": 1, "fair_value": 70.070506, "relative_strength": 4.706409, "rate_of_change": 0.8814677197370915, "market_dynamics": -0.734565, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.654184, "high": 100.966231, "low": 96.654184, "close": 99.9757, "volume": 6738803}, "trend_line": 90.180683, "activity_lines": {"activity_5": 98.537733, "activity_10": 98.124233, "activity_20": 97.130559, "activity_30": 94.600361}, "trend_signal": 1, "fair_value": 70.341934, "relative_strength": 7.342568, "rate_of_change": 0.9420695969591083, "market_dynamics": -0.730292, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.043673, "high": 102.170608, "low": 97.130062, "close": 97.6448, "volume": 7273615}, "trend_line": 90.940223, "activity_lines": {"activity_5": 98.256253, "activity_10": 98.184836, "activity_20": 97.31711, "activity_30": 95.081917}, "trend_signal": 1, "fair_value": 70.60576, "relative_strength": 4.627457, "rate_of_change": 0.8422424567354422, "market_dynamics": -0.784885, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.548022, "high": 99.189016, "low": 95.333338, "close": 95.8675, "volume": 5749893}, "trend_line": 91.62577, "activity_lines": {"activity_5": 97.40006, "activity_10": 97.886173, "activity_20": 97.28539, "activity_30": 95.399806}, "trend_signal": 1, "fair_value": 70.861572, "relative_strength": 0.646646, "rate_of_change": 0.7538435440168204, "market_dynamics": -0.869868, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.353142, "high": 99.276466, "low": 96.256022, "close": 98.82, "volume": 6824471}, "trend_line": 92.359713, "activity_lines": {"activity_5": 97.804093, "activity_10": 98.056364, "activity_20": 97.504629, "activity_30": 95.863949}, "trend_signal": 1, "fair_value": 71.126175, "relative_strength": 2.465927, "rate_of_change": 0.8010224634401396, "market_dynamics": -0.859728, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.004499, "high": 103.850805, "low": 98.110215, "close": 98.1984, "volume": 7276915}, "trend_line": 93.081593, "activity_lines": {"activity_5": 97.942653, "activity_10": 98.037591, "activity_20": 97.633293, "activity_30": 96.240639}, "trend_signal": 1, "fair_value": 71.397978, "relative_strength": 3.621146, "rate_of_change": 0.7815961922705398, "market_dynamics": -0.850008, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.34403, "high": 106.52156, "low": 98.208061, "close": 106.473, "volume": 8273292}, "trend_line": 94.053323, "activity_lines": {"activity_5": 100.733227, "activity_10": 99.52878, "activity_20": 98.517201, "activity_30": 97.104601}, "trend_signal": 1, "fair_value": 71.70989, "relative_strength": 12.749461, "rate_of_change": 1.04395505994403, "market_dynamics": -0.487644, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.346735, "high": 109.406024, "low": 103.870167, "close": 105.5115, "volume": 8601071}, "trend_line": 94.914763, "activity_lines": {"activity_5": 102.770147, "activity_10": 100.722691, "activity_20": 99.248418, "activity_30": 97.843838}, "trend_signal": 1, "fair_value": 71.999445, "relative_strength": 13.627482, "rate_of_change": 0.9159059696380824, "market_dynamics": 0.030391, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.375222, "high": 105.220168, "low": 100.966298, "close": 105.0842, "volume": 7896289}, "trend_line": 95.783123, "activity_lines": {"activity_5": 104.140187, "activity_10": 101.700713, "activity_20": 99.89257, "activity_30": 98.499931}, "trend_signal": 1, "fair_value": 72.276707, "relative_strength": 12.676129, "rate_of_change": 0.9148840207292197, "market_dynamics": 0.389944, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.41439, "high": 108.085199, "low": 103.258416, "close": 107.2791, "volume": 6029852}, "trend_line": 96.63294, "activity_lines": {"activity_5": 105.627413, "activity_10": 102.98552, "activity_20": 100.706445, "activity_30": 99.241606}, "trend_signal": 1, "fair_value": 72.578524, "relative_strength": 10.182272, "rate_of_change": 0.887230415320663, "market_dynamics": 0.664977, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.279101, "high": 109.491988, "low": 107.123709, "close": 109.3769, "volume": 5032955}, "trend_line": 97.49529, "activity_lines": {"activity_5": 107.249967, "activity_10": 104.482051, "activity_20": 101.683646, "activity_30": 100.063797}, "trend_signal": 1, "fair_value": 72.882488, "relative_strength": 10.323691, "rate_of_change": 0.8923975613284582, "market_dynamics": 0.636905, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.726546, "high": 113.159749, "low": 109.260368, "close": 112.7567, "volume": 7366981}, "trend_line": 98.35775, "activity_lines": {"activity_5": 109.253887, "activity_10": 106.360885, "activity_20": 102.937155, "activity_30": 101.048405}, "trend_signal": 1, "fair_value": 73.206577, "relative_strength": 12.873813, "rate_of_change": 0.884617092784686, "market_dynamics": 0.720774, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.549773, "high": 114.539043, "low": 111.087075, "close": 111.6429, "volume": 6195810}, "trend_line": 99.167373, "activity_lines": {"activity_5": 110.467627, "activity_10": 107.804829, "activity_20": 103.997779, "activity_30": 101.905511}, "trend_signal": 1, "fair_value": 73.518548, "relative_strength": 15.940148, "rate_of_change": 0.8231410336247037, "market_dynamics": 0.777125, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.481549, "high": 114.753608, "low": 110.326506, "close": 112.4913, "volume": 7107486}, "trend_line": 99.93313, "activity_lines": {"activity_5": 111.555407, "activity_10": 109.148516, "activity_20": 105.063085, "activity_30": 102.765119}, "trend_signal": 1, "fair_value": 73.832327, "relative_strength": 11.824991, "rate_of_change": 0.7721864327292484, "market_dynamics": 0.933287, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.300633, "high": 114.909601, "low": 111.925696, "close": 113.4274, "volume": 8278351}, "trend_line": 100.639667, "activity_lines": {"activity_5": 112.461413, "activity_10": 110.360153, "activity_20": 106.120583, "activity_30": 103.635717}, "trend_signal": 1, "fair_value": 74.153044, "relative_strength": 10.757305, "rate_of_change": 0.7070097774381702, "market_dynamics": 1.143674, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.651719, "high": 114.480582, "low": 112.910619, "close": 113.876, "volume": 6186812}, "trend_line": 101.39194, "activity_lines": {"activity_5": 113.107067, "activity_10": 111.387764, "activity_20": 107.131355, "activity_30": 104.489674}, "trend_signal": 1, "fair_value": 74.467208, "relative_strength": 10.116371, "rate_of_change": 0.747491543269914, "market_dynamics": 1.036471, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.846722, "high": 116.099279, "low": 112.393775, "close": 115.1534, "volume": 6451234}, "trend_line": 102.109133, "activity_lines": {"activity_5": 113.87858, "activity_10": 112.362582, "activity_20": 108.190566, "activity_30": 105.37751}, "trend_signal": 1, "fair_value": 74.77785, "relative_strength": 10.578169, "rate_of_change": 0.7073471520517258, "market_dynamics": 1.093704, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.821802, "high": 115.465389, "low": 110.706744, "close": 114.4415, "volume": 8378637}, "trend_line": 102.73138, "activity_lines": {"activity_5": 114.253013, "activity_10": 113.050138, "activity_20": 109.10857, "activity_30": 106.173147}, "trend_signal": 1, "fair_value": 75.08914, "relative_strength": 8.20716, "rate_of_change": 0.6093940685991345, "market_dynamics": 1.196142, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.055918, "high": 120.165613, "low": 114.197801, "close": 118.9662, "volume": 6948158}, "trend_line": 103.469323, "activity_lines": {"activity_5": 115.949107, "activity_10": 114.398004, "activity_20": 110.378778, "activity_30": 107.220555}, "trend_signal": 1, "fair_value": 75.41784, "relative_strength": 11.035321, "rate_of_change": 0.7183228727191256, "market_dynamics": 1.173363, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.966193, "high": 119.365997, "low": 108.51277, "close": 109.4684, "volume": 7878044}, "trend_line": 103.797547, "activity_lines": {"activity_5": 114.047607, "activity_10": 113.766596, "activity_20": 110.654159, "activity_30": 107.607592}, "trend_signal": 1, "fair_value": 75.692508, "relative_strength": 2.902819, "rate_of_change": 0.31721866006602906, "market_dynamics": 0.92879, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.579987, "high": 111.243077, "low": 107.196279, "close": 107.3523, "volume": 9813099}, "trend_line": 104.04911, "activity_lines": {"activity_5": 111.704673, "activity_10": 112.710638, "activity_20": 110.673138, "activity_30": 107.836931}, "trend_signal": 1, "fair_value": 75.960052, "relative_strength": 2.084622, "rate_of_change": 0.24235929197826267, "market_dynamics": 0.525889, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.557106, "high": 114.80234, "low": 107.323074, "close": 114.5098, "volume": 7674811}, "trend_line": 104.715203, "activity_lines": {"activity_5": 112.182487, "activity_10": 112.992855, "activity_20": 111.322608, "activity_30": 108.511814}, "trend_signal": 1, "fair_value": 76.273946, "relative_strength": 3.637835, "rate_of_change": 0.6401717419783827, "market_dynamics": 0.103345, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.065657, "high": 115.962779, "low": 113.183651, "close": 115.0169, "volume": 6102960}, "trend_line": 105.360497, "activity_lines": {"activity_5": 112.87224, "activity_10": 113.335396, "activity_20": 111.951164, "activity_30": 109.17644}, "trend_signal": 1, "fair_value": 76.603212, "relative_strength": 5.956719, "rate_of_change": 0.6162371666318526, "market_dynamics": -0.347084, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.85111, "high": 117.874021, "low": 112.920348, "close": 117.718, "volume": 6093227}, "trend_line": 106.213447, "activity_lines": {"activity_5": 114.424, "activity_10": 114.107702, "activity_20": 112.754243, "activity_30": 109.973698}, "trend_signal": 1, "fair_value": 76.952311, "relative_strength": 6.322103, "rate_of_change": 0.8095538881142589, "market_dynamics": -0.381753, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.030049, "high": 121.794061, "low": 117.796017, "close": 120.2436, "volume": 6276652}, "trend_line": 107.0668, "activity_lines": {"activity_5": 116.90084, "activity_10": 115.244176, "activity_20": 113.693805, "activity_30": 110.878869}, "trend_signal": 1, "fair_value": 77.33061, "relative_strength": 6.954958, "rate_of_change": 0.803432168056836, "market_dynamics": -0.273715, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.916111, "high": 120.984663, "low": 116.628373, "close": 117.0674, "volume": 6546684}, "trend_line": 107.685703, "activity_lines": {"activity_5": 117.6006, "activity_10": 115.679229, "activity_20": 114.228855, "activity_30": 111.524069}, "trend_signal": 1, "fair_value": 77.679655, "relative_strength": 2.944698, "rate_of_change": 0.5780531406561166, "market_dynamics": -0.323342, "expectation": {"probability": 57.3584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.910704, "high": 117.263258, "low": 108.390658, "close": 109.7617, "volume": 11397696}, "trend_line": 108.019837, "activity_lines": {"activity_5": 115.217453, "activity_10": 114.727947, "activity_20": 113.978272, "activity_30": 111.658004}, "trend_signal": 1, "fair_value": 77.984519, "relative_strength": -3.068698, "rate_of_change": 0.31028631535236545, "market_dynamics": -0.337572, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.683369, "high": 110.437442, "low": 103.915199, "close": 107.2057, "volume": 12900394}, "trend_line": 108.329673, "activity_lines": {"activity_5": 112.298847, "activity_10": 113.409969, "activity_20": 113.4686, "activity_30": 111.605479}, "trend_signal": 1, "fair_value": 78.269642, "relative_strength": -3.72906, "rate_of_change": 0.28683250095998963, "market_dynamics": -0.455569, "expectation": {"probability": 59.2012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.578877, "high": 109.10551, "low": 106.383013, "close": 107.8324, "volume": 2923746}, "trend_line": 108.590473, "activity_lines": {"activity_5": 110.109887, "activity_10": 112.337496, "activity_20": 113.010545, "activity_30": 111.573397}, "trend_signal": 1, "fair_value": 78.554246, "relative_strength": -3.955937, "rate_of_change": 0.2407465958103679, "market_dynamics": -0.779493, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.764929, "high": 107.998866, "low": 106.001063, "close": 107.235, "volume": 3782558}, "trend_line": 108.90011, "activity_lines": {"activity_5": 108.380833, "activity_10": 111.358838, "activity_20": 112.482509, "activity_30": 111.485947}, "trend_signal": 0, "fair_value": 78.817234, "relative_strength": -4.079474, "rate_of_change": 0.28514195715861285, "market_dynamics": -1.036619, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.754053, "high": 108.508125, "low": 102.759545, "close": 104.111, "volume": 6848885}, "trend_line": 109.15029, "activity_lines": {"activity_5": 106.477687, "activity_10": 109.852787, "activity_20": 111.657159, "activity_30": 111.176972}, "trend_signal": 0, "fair_value": 79.057899, "relative_strength": -5.145716, "rate_of_change": 0.22973346858878316, "market_dynamics": -1.237963, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.474491, "high": 111.064187, "low": 103.36187, "close": 109.6148, "volume": 7167624}, "trend_line": 109.471593, "activity_lines": {"activity_5": 107.2729, "activity_10": 109.40636, "activity_20": 111.381056, "activity_30": 111.206941}, "trend_signal": 0, "fair_value": 79.352281, "relative_strength": -3.103014, "rate_of_change": 0.2943675184005469, "market_dynamics": -1.279453, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.957559, "high": 111.348188, "low": 107.930376, "close": 109.1839, "volume": 6962029}, "trend_line": 109.85623, "activity_lines": {"activity_5": 107.934273, "activity_10": 108.970587, "activity_20": 111.078877, "activity_30": 111.18838}, "trend_signal": 0, "fair_value": 79.632827, "relative_strength": -5.191748, "rate_of_change": 0.35135781754815415, "market_dynamics": -1.215853, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.967293, "high": 112.513512, "low": 103.787815, "close": 109.2426, "volume": 9801611}, "trend_line": 110.302067, "activity_lines": {"activity_5": 108.483333, "activity_10": 108.651542, "activity_20": 110.793997, "activity_30": 111.148791}, "trend_signal": 0, "fair_value": 79.917754, "relative_strength": -4.205609, "rate_of_change": 0.40583679232392866, "market_dynamics": -0.985946, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.165401, "high": 112.053284, "low": 107.039188, "close": 111.1719, "volume": 9595875}, "trend_line": 110.713797, "activity_lines": {"activity_5": 109.58148, "activity_10": 108.837376, "activity_20": 110.70833, "activity_30": 111.204909}, "trend_signal": 0, "fair_value": 80.209042, "relative_strength": -2.427847, "rate_of_change": 0.3732749631972044, "market_dynamics": -0.704815, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.995568, "high": 111.299156, "low": 107.763829, "close": 109.6637, "volume": 7485751}, "trend_line": 111.095973, "activity_lines": {"activity_5": 109.914433, "activity_10": 108.913933, "activity_20": 110.489766, "activity_30": 111.137161}, "trend_signal": 0, "fair_value": 80.49661, "relative_strength": -5.145442, "rate_of_change": 0.3451927495540607, "market_dynamics": -0.674463, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.986904, "high": 110.917254, "low": 108.74807, "close": 109.1349, "volume": 6663890}, "trend_line": 111.184703, "activity_lines": {"activity_5": 109.70094, "activity_10": 109.028956, "activity_20": 110.240899, "activity_30": 111.01064}, "trend_signal": 0, "fair_value": 80.779551, "relative_strength": -4.047402, "rate_of_change": 0.07986788143976938, "market_dynamics": -0.614767, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.320954, "high": 116.74906, "low": 108.839816, "close": 115.8334, "volume": 11346913}, "trend_line": 111.528767, "activity_lines": {"activity_5": 111.752273, "activity_10": 110.373285, "activity_20": 110.658643, "activity_30": 111.310556}, "trend_signal": 0, "fair_value": 81.122489, "relative_strength": 2.676929, "rate_of_change": 0.3094526411605408, "market_dynamics": -0.408927, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.316641, "high": 118.175583, "low": 113.739695, "close": 115.8642, "volume": 9279889}, "trend_line": 111.8881, "activity_lines": {"activity_5": 113.370573, "activity_10": 111.566347, "activity_20": 111.072692, "activity_30": 111.590262}, "trend_signal": 0, "fair_value": 81.468704, "relative_strength": 5.790715, "rate_of_change": 0.32218862421386973, "market_dynamics": -0.28959, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.851138, "high": 117.516605, "low": 112.397138, "close": 116.9363, "volume": 7421662}, "trend_line": 112.210007, "activity_lines": {"activity_5": 114.9048, "activity_10": 112.808304, "activity_20": 111.603618, "activity_30": 111.915952}, "trend_signal": 0, "fair_value": 81.798695, "relative_strength": 9.057037, "rate_of_change": 0.28770441181860285, "market_dynamics": 0.027821, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.464203, "high": 119.293435, "low": 116.277326, "close": 117.2904, "volume": 10713103}, "trend_line": 112.47379, "activity_lines": {"activity_5": 116.172767, "activity_10": 113.938255, "activity_20": 112.132706, "activity_30": 112.243719}, "trend_signal": 0, "fair_value": 82.119939, "relative_strength": 8.616324, "rate_of_change": 0.23507974649711003, "market_dynamics": 0.52785, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.175616, "high": 122.159063, "low": 117.73301, "close": 120.2116, "volume": 7442860}, "trend_line": 112.722287, "activity_lines": {"activity_5": 117.90602, "activity_10": 115.359707, "activity_20": 112.89268, "activity_30": 112.742933}, "trend_signal": 1, "fair_value": 82.460916, "relative_strength": 12.722658, "rate_of_change": 0.2209376957956164, "market_dynamics": 0.69742, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.103362, "high": 123.023671, "low": 111.18241, "close": 111.7037, "volume": 9312966}, "trend_line": 112.724313, "activity_lines": {"activity_5": 116.06486, "activity_10": 115.0416, "activity_20": 112.815225, "activity_30": 112.677217}, "trend_signal": 0, "fair_value": 82.737938, "relative_strength": 14.887946, "rate_of_change": 0.0017973375575681403, "market_dynamics": 0.731212, "expectation": {"probability": 63.2154, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.313684, "high": 115.480652, "low": 105.718745, "close": 114.143, "volume": 10123301}, "trend_line": 112.77937, "activity_lines": {"activity_5": 115.312113, "activity_10": 115.121187, "activity_20": 112.985862, "activity_30": 112.768746}, "trend_signal": 0, "fair_value": 83.025741, "relative_strength": 10.80315, "rate_of_change": 0.0488421694794494, "market_dynamics": 0.779433, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 115.254388, "high": 118.165747, "low": 114.565891, "close": 115.8642, "volume": 5207114}, "trend_line": 112.860597, "activity_lines": {"activity_5": 115.247847, "activity_10": 115.424622, "activity_20": 113.337447, "activity_30": 112.967767}, "trend_signal": 1, "fair_value": 83.34495, "relative_strength": 13.80535, "rate_of_change": 0.07202292405073586, "market_dynamics": 0.567296, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.097092, "high": 118.362537, "low": 111.408713, "close": 116.8085, "volume": 7505371}, "trend_line": 112.958347, "activity_lines": {"activity_5": 115.56982, "activity_10": 115.814433, "activity_20": 113.79982, "activity_30": 113.22247}, "trend_signal": 1, "fair_value": 83.67957, "relative_strength": 9.373565, "rate_of_change": 0.08661127319750479, "market_dynamics": 0.406482, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.867498, "high": 123.870499, "low": 116.857662, "close": 123.5951, "volume": 8653337}, "trend_line": 113.239737, "activity_lines": {"activity_5": 118.18612, "activity_10": 117.308265, "activity_20": 114.909768, "activity_30": 113.908712}, "trend_signal": 1, "fair_value": 84.044783, "relative_strength": 12.096309, "rate_of_change": 0.24910952353083016, "market_dynamics": 0.594128, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.985253, "high": 127.416224, "low": 122.188564, "close": 125.4245, "volume": 6856763}, "trend_line": 113.605837, "activity_lines": {"activity_5": 121.186653, "activity_10": 118.871804, "activity_20": 116.128071, "activity_30": 114.694826}, "trend_signal": 1, "fair_value": 84.436883, "relative_strength": 13.897302, "rate_of_change": 0.32329640610167504, "market_dynamics": 0.693534, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.201477, "high": 129.102999, "low": 123.159304, "close": 128.9653, "volume": 8645826}, "trend_line": 113.93914, "activity_lines": {"activity_5": 124.452733, "activity_10": 120.90474, "activity_20": 117.596837, "activity_30": 115.685759}, "trend_signal": 1, "fair_value": 84.868028, "relative_strength": 10.940283, "rate_of_change": 0.29338545342525035, "market_dynamics": 0.988252, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.926005, "high": 129.914491, "low": 125.753509, "close": 126.8015, "volume": 6667630}, "trend_line": 114.51691, "activity_lines": {"activity_5": 126.009393, "activity_10": 122.306056, "activity_20": 118.758894, "activity_30": 116.515589}, "trend_signal": 1, "fair_value": 85.2503, "relative_strength": 11.573747, "rate_of_change": 0.5070865024959825, "market_dynamics": 1.170694, "expectation": {"probability": 59.8105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.470344, "high": 129.083394, "low": 126.722833, "close": 127.7064, "volume": 9748444}, "trend_line": 115.19538, "activity_lines": {"activity_5": 127.138533, "activity_10": 123.692533, "activity_20": 119.913959, "activity_30": 117.366524}, "trend_signal": 1, "fair_value": 85.640969, "relative_strength": 10.144183, "rate_of_change": 0.5924627201345236, "market_dynamics": 1.293645, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.230222, "high": 128.696668, "low": 125.287305, "close": 127.7141, "volume": 6202956}, "trend_line": 115.635523, "activity_lines": {"activity_5": 127.543713, "activity_10": 124.891027, "activity_20": 120.957397, "activity_30": 118.174183}, "trend_signal": 1, "fair_value": 86.053121, "relative_strength": 8.068649, "rate_of_change": 0.38208389954528227, "market_dynamics": 1.273292, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.477071, "high": 127.556071, "low": 122.243292, "close": 123.6653, "volume": 5741994}, "trend_line": 115.923803, "activity_lines": {"activity_5": 126.324693, "activity_10": 125.216967, "activity_20": 121.529049, "activity_30": 118.692233}, "trend_signal": 1, "fair_value": 86.462718, "relative_strength": 4.743019, "rate_of_change": 0.24930055446715998, "market_dynamics": 0.974886, "expectation": {"probability": 61.2767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.277574, "high": 125.551456, "low": 123.092567, "close": 124.5442, "volume": 7304173}, "trend_line": 116.151343, "activity_lines": {"activity_5": 125.51592, "activity_10": 125.485224, "activity_20": 122.115446, "activity_30": 119.248388}, "trend_signal": 1, "fair_value": 86.869971, "relative_strength": 5.415082, "rate_of_change": 0.19628410568965762, "market_dynamics": 0.797274, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.662709, "high": 126.104467, "low": 122.332196, "close": 123.1222, "volume": 9268009}, "trend_line": 116.247297, "activity_lines": {"activity_5": 124.527887, "activity_10": 125.305822, "activity_20": 122.49355, "activity_30": 119.698121}, "trend_signal": 1, "fair_value": 87.264833, "relative_strength": 0.534571, "rate_of_change": 0.08261118427189093, "market_dynamics": 0.481182, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 123.132048, "high": 125.960758, "low": 120.228783, "close": 123.4283, "volume": 5948507}, "trend_line": 116.459327, "activity_lines": {"activity_5": 123.887173, "activity_10": 125.050111, "activity_20": 122.8439, "activity_30": 120.161411}, "trend_signal": 1, "fair_value": 87.665052, "relative_strength": -1.110188, "rate_of_change": 0.18239563884225074, "market_dynamics": 0.150309, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123.003669, "high": 123.675173, "low": 118.964772, "close": 119.4289, "volume": 7566126}, "trend_line": 116.781567, "activity_lines": {"activity_5": 122.198533, "activity_10": 123.946876, "activity_20": 122.747809, "activity_30": 120.352997}, "trend_signal": 1, "fair_value": 88.05559, "relative_strength": -4.169213, "rate_of_change": 0.27669746022145025, "market_dynamics": -0.006516, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.162263, "high": 122.648157, "low": 118.11057, "close": 121.3249, "volume": 8838676}, "trend_line": 117.252207, "activity_lines": {"activity_5": 121.69424, "activity_10": 123.264118, "activity_20": 122.78327, "activity_30": 120.646115}, "trend_signal": 1, "fair_value": 88.453578, "relative_strength": -3.375837, "rate_of_change": 0.40300880703202335, "market_dynamics": -0.147557, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.087921, "high": 122.776555, "low": 119.725163, "close": 121.8088, "volume": 7089070}, "trend_line": 117.718087, "activity_lines": {"activity_5": 121.507273, "activity_10": 122.74388, "activity_20": 122.838667, "activity_30": 120.940089}, "trend_signal": 1, "fair_value": 88.85056, "relative_strength": -4.377526, "rate_of_change": 0.39733154020716943, "market_dynamics": -0.384315, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.4632, "high": 125.284847, "low": 119.438813, "close": 121.4632, "volume": 9798495}, "trend_line": 118.19236, "activity_lines": {"activity_5": 121.387467, "activity_10": 122.290924, "activity_20": 122.832842, "activity_30": 121.181709}, "trend_signal": 1, "fair_value": 89.247172, "relative_strength": -2.242212, "rate_of_change": 0.402888810111225, "market_dynamics": -0.353917, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.956925, "high": 128.168334, "low": 121.56686, "close": 126.5587, "volume": 6803426}, "trend_line": 118.940617, "activity_lines": {"activity_5": 123.07676, "activity_10": 122.861482, "activity_20": 123.290747, "activity_30": 121.721473}, "trend_signal": 1, "fair_value": 89.647869, "relative_strength": -0.603151, "rate_of_change": 0.6330840673627378, "market_dynamics": -0.375366, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.845064, "high": 130.330958, "low": 126.5735, "close": 128.9287, "volume": 6834427}, "trend_line": 119.584413, "activity_lines": {"activity_5": 125.34736, "activity_10": 123.883816, "activity_20": 123.93023, "activity_30": 122.365865}, "trend_signal": 1, "fair_value": 90.064652, "relative_strength": 0.230295, "rate_of_change": 0.5412751474124223, "market_dynamics": -0.391368, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.375728, "high": 133.249068, "low": 127.689411, "close": 132.3455, "volume": 6233270}, "trend_line": 120.356467, "activity_lines": {"activity_5": 128.123573, "activity_10": 125.505304, "activity_20": 124.853614, "activity_30": 123.189161}, "trend_signal": 1, "fair_value": 90.518876, "relative_strength": 2.508569, "rate_of_change": 0.6456142407121211, "market_dynamics": -0.246239, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.881407, "high": 132.27641, "low": 130.232272, "close": 130.6569, "volume": 6029852}, "trend_line": 121.070277, "activity_lines": {"activity_5": 129.602213, "activity_10": 126.661951, "activity_20": 125.517884, "activity_30": 123.853705}, "trend_signal": 1, "fair_value": 90.967164, "relative_strength": 1.24116, "rate_of_change": 0.5930798882622647, "market_dynamics": -0.191215, "expectation": {"probability": 61.5438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.765422, "high": 134.007294, "low": 129.625314, "close": 130.5374, "volume": 6232543}, "trend_line": 121.715793, "activity_lines": {"activity_5": 130.451147, "activity_10": 127.685731, "activity_20": 126.092135, "activity_30": 124.464487}, "trend_signal": 1, "fair_value": 91.402528, "relative_strength": 0.878962, "rate_of_change": 0.5331746288149655, "market_dynamics": -0.078794, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.942572, "high": 132.282272, "low": 128.366249, "close": 131.3801, "volume": 6749009}, "trend_line": 122.439673, "activity_lines": {"activity_5": 130.976033, "activity_10": 128.727907, "activity_20": 126.676771, "activity_30": 125.087991}, "trend_signal": 1, "fair_value": 91.853295, "relative_strength": -0.013523, "rate_of_change": 0.5947297241862394, "market_dynamics": 0.063175, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.449493, "high": 132.173214, "low": 128.45547, "close": 129.8236, "volume": 9548817}, "trend_line": 123.129297, "activity_lines": {"activity_5": 130.66066, "activity_10": 129.342505, "activity_20": 127.043781, "activity_30": 125.564373}, "trend_signal": 1, "fair_value": 92.314629, "relative_strength": -2.343568, "rate_of_change": 0.5632357414087465, "market_dynamics": 0.32563, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.456763, "high": 132.963338, "low": 128.832182, "close": 131.965, "volume": 6840848}, "trend_line": 123.667017, "activity_lines": {"activity_5": 130.999427, "activity_10": 130.157455, "activity_20": 127.585074, "activity_30": 126.134419}, "trend_signal": 1, "fair_value": 92.78957, "relative_strength": -0.42894, "rate_of_change": 0.43671166253796395, "market_dynamics": 0.525523, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.984839, "high": 133.243914, "low": 130.230064, "close": 132.312, "volume": 5329246}, "trend_line": 124.215277, "activity_lines": {"activity_5": 131.479227, "activity_10": 130.842038, "activity_20": 128.128269, "activity_30": 126.69216}, "trend_signal": 1, "fair_value": 93.254158, "relative_strength": -1.215551, "rate_of_change": 0.443335671305146, "market_dynamics": 0.699518, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.19304, "high": 133.838761, "low": 127.71192, "close": 127.9102, "volume": 6927774}, "trend_line": 124.581073, "activity_lines": {"activity_5": 130.38142, "activity_10": 130.535327, "activity_20": 128.236309, "activity_30": 126.930542}, "trend_signal": 1, "fair_value": 93.686276, "relative_strength": -2.096948, "rate_of_change": 0.2944855164634887, "market_dynamics": 0.608684, "expectation": {"probability": 61.148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.563186, "high": 130.269702, "low": 122.417929, "close": 123.3894, "volume": 8183652}, "trend_line": 124.784373, "activity_lines": {"activity_5": 127.951827, "activity_10": 129.289435, "activity_20": 127.908516, "activity_30": 126.85366}, "trend_signal": 1, "fair_value": 94.074801, "relative_strength": -6.992407, "rate_of_change": 0.16318690721181917, "market_dynamics": 0.246557, "expectation": {"probability": 63.2174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.924746, "high": 124.9558, "low": 122.080746, "close": 124.0338, "volume": 7733024}, "trend_line": 124.91178, "activity_lines": {"activity_5": 126.269747, "activity_10": 128.218329, "activity_20": 127.662652, "activity_30": 126.805235}, "trend_signal": 1, "fair_value": 94.437688, "relative_strength": -8.209512, "rate_of_change": 0.10210172711289012, "market_dynamics": -0.115296, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.370875, "high": 124.549327, "low": 119.294918, "close": 123.1118, "volume": 9471223}, "trend_line": 125.29205, "activity_lines": {"activity_5": 124.66632, "activity_10": 127.068585, "activity_20": 127.346504, "activity_30": 126.689108}, "trend_signal": 0, "fair_value": 94.784903, "relative_strength": -9.449068, "rate_of_change": 0.3044308551203178, "market_dynamics": -0.463721, "expectation": {"probability": 63.69, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.616186, "high": 128.871812, "low": 121.639658, "close": 128.2969, "volume": 6683590}, "trend_line": 125.763847, "activity_lines": {"activity_5": 125.381473, "activity_10": 127.029473, "activity_20": 127.526811, "activity_30": 126.882969}, "trend_signal": 0, "fair_value": 95.166314, "relative_strength": -4.052185, "rate_of_change": 0.3765578103319366, "market_dynamics": -0.573204, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.454202, "high": 134.106486, "low": 127.449245, "close": 132.6987, "volume": 5857722}, "trend_line": 126.324997, "activity_lines": {"activity_5": 127.831567, "activity_10": 127.833596, "activity_20": 128.108467, "activity_30": 127.330379}, "trend_signal": 1, "fair_value": 95.575582, "relative_strength": -0.890131, "rate_of_change": 0.4461934120065505, "market_dynamics": -0.554339, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.412471, "high": 136.24787, "low": 129.952491, "close": 135.2763, "volume": 7088607}, "trend_line": 126.94059, "activity_lines": {"activity_5": 130.821627, "activity_10": 129.067078, "activity_20": 128.890006, "activity_30": 127.907882}, "trend_signal": 1, "fair_value": 95.987717, "relative_strength": 2.961073, "rate_of_change": 0.4873089369636035, "market_dynamics": -0.332019, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.861214, "high": 137.447451, "low": 133.967643, "close": 135.8513, "volume": 6139547}, "trend_line": 127.34913, "activity_lines": {"activity_5": 133.210893, "activity_10": 130.334265, "activity_20": 129.669888, "activity_30": 128.482767}, "trend_signal": 1, "fair_value": 96.401789, "relative_strength": -0.256376, "rate_of_change": 0.32183559253978744, "market_dynamics": -0.157292, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.735925, "high": 136.552471, "low": 128.526416, "close": 128.8849, "volume": 9014154}, "trend_line": 127.464477, "activity_lines": {"activity_5": 132.490193, "activity_10": 130.22524, "activity_20": 129.708101, "activity_30": 128.581849}, "trend_signal": 1, "fair_value": 96.778431, "relative_strength": -5.625105, "rate_of_change": 0.09057541264710632, "market_dynamics": -0.103994, "expectation": {"probability": 59.3581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.1737, "high": 135.566563, "low": 127.75968, "close": 134.7302, "volume": 8186001}, "trend_line": 127.65664, "activity_lines": {"activity_5": 133.333053, "activity_10": 131.234998, "activity_20": 130.26701, "activity_30": 129.050605}, "trend_signal": 1, "fair_value": 97.195134, "relative_strength": -0.907891, "rate_of_change": 0.1507580814064719, "market_dynamics": 0.048395, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.257894, "high": 139.330667, "low": 134.869537, "close": 138.4245, "volume": 11675461}, "trend_line": 128.044073, "activity_lines": {"activity_5": 134.97846, "activity_10": 132.87248, "activity_20": 131.116226, "activity_30": 129.745306}, "trend_signal": 1, "fair_value": 97.623954, "relative_strength": 1.492077, "rate_of_change": 0.3034961596983921, "market_dynamics": 0.245143, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.617979, "high": 139.908293, "low": 137.617979, "close": 138.086, "volume": 3290792}, "trend_line": 128.39006, "activity_lines": {"activity_5": 136.129313, "activity_10": 134.257247, "activity_20": 131.852436, "activity_30": 130.393172}, "trend_signal": 1, "fair_value": 98.052411, "relative_strength": -0.341247, "rate_of_change": 0.2702093051976002, "market_dynamics": 0.349305, "expectation": {"probability": 61.2024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.36475, "high": 138.603739, "low": 135.317639, "close": 136.5325, "volume": 3469761}, "trend_line": 128.684007, "activity_lines": {"activity_5": 136.57502, "activity_10": 135.092349, "activity_20": 132.385801, "activity_30": 130.918491}, "trend_signal": 1, "fair_value": 98.452419, "relative_strength": -0.590463, "rate_of_change": 0.22894840924601395, "market_dynamics": 0.448202, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.636311, "high": 138.03616, "low": 134.157067, "close": 135.6861, "volume": 7220939}, "trend_line": 129.0847, "activity_lines": {"activity_5": 136.69318, "activity_10": 135.546311, "activity_20": 132.802349, "activity_30": 131.370239}, "trend_signal": 1, "fair_value": 98.860372, "relative_strength": -2.888665, "rate_of_change": 0.31137746588819676, "market_dynamics": 0.453681, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.367455, "high": 135.935055, "low": 128.496516, "close": 129.0442, "volume": 7534022}, "trend_line": 129.2347, "activity_lines": {"activity_5": 134.14396, "activity_10": 134.564031, "activity_20": 132.570427, "activity_30": 131.367626}, "trend_signal": 1, "fair_value": 99.235567, "relative_strength": -7.329298, "rate_of_change": 0.11620277228827713, "market_dynamics": 0.105261, "expectation": {"probability": 62.4131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.317289, "high": 130.09278, "low": 127.082512, "close": 128.0783, "volume": 6464267}, "trend_line": 129.399903, "activity_lines": {"activity_5": 131.65184, "activity_10": 133.392545, "activity_20": 132.254194, "activity_30": 131.293019}, "trend_signal": 1, "fair_value": 99.595053, "relative_strength": -7.735124, "rate_of_change": 0.12783176654566544, "market_dynamics": -0.101851, "expectation": {"probability": 59.7784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.516469, "high": 134.511116, "low": 128.466679, "close": 134.4912, "volume": 7025944}, "trend_line": 129.768667, "activity_lines": {"activity_5": 131.9871, "activity_10": 133.471049, "activity_20": 132.560424, "activity_30": 131.62149}, "trend_signal": 1, "fair_value": 100.006851, "relative_strength": -3.597659, "rate_of_change": 0.2849801208892705, "market_dynamics": -0.065243, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.546722, "high": 143.89143, "low": 134.431439, "close": 141.9596, "volume": 9793160}, "trend_line": 130.51969, "activity_lines": {"activity_5": 135.05148, "activity_10": 134.921718, "activity_20": 133.563115, "activity_30": 132.408002}, "trend_signal": 1, "fair_value": 100.451827, "relative_strength": 1.776511, "rate_of_change": 0.5787398586748245, "market_dynamics": 0.185766, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.69072, "high": 143.19436, "low": 138.344871, "close": 140.6551, "volume": 7803499}, "trend_line": 131.16403, "activity_lines": {"activity_5": 137.31922, "activity_10": 136.024145, "activity_20": 134.383777, "activity_30": 133.061899}, "trend_signal": 1, "fair_value": 100.880972, "relative_strength": 1.917033, "rate_of_change": 0.4936726405035131, "market_dynamics": 0.498564, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.268236, "high": 143.373561, "low": 139.270914, "close": 141.5911, "volume": 6408118}, "trend_line": 131.82344, "activity_lines": {"activity_5": 139.567693, "activity_10": 137.082751, "activity_20": 135.252201, "activity_30": 133.734614}, "trend_signal": 1, "fair_value": 101.319009, "relative_strength": 1.24717, "rate_of_change": 0.5027369165159139, "market_dynamics": 0.782118, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.850077, "high": 143.01515, "low": 138.384733, "close": 140.2369, "volume": 9770570}, "trend_line": 132.44923, "activity_lines": {"activity_5": 140.528307, "activity_10": 137.770395, "activity_20": 135.947467, "activity_30": 134.277417}, "trend_signal": 1, "fair_value": 101.748576, "relative_strength": 0.712936, "rate_of_change": 0.47471830502981477, "market_dynamics": 0.909621, "expectation": {"probability": 61.4171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.53, "high": 142.5, "low": 136.555, "close": 139.25, "volume": 7409804}, "trend_line": 132.872273, "activity_lines": {"activity_5": 140.34938, "activity_10": 138.245649, "activity_20": 136.490044, "activity_30": 134.716177}, "trend_signal": 1, "fair_value": 102.216084, "relative_strength": 1.993985, "rate_of_change": 0.31940012033290566, "market_dynamics": 0.655146, "expectation": {"probability": 61.5203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.24, "high": 139.215, "low": 132.17, "close": 132.93, "volume": 9838639}, "trend_line": 133.00565, "activity_lines": {"activity_5": 137.746533, "activity_10": 137.550649, "activity_20": 136.35519, "activity_30": 134.719901}, "trend_signal": 1, "fair_value": 102.67021, "relative_strength": -1.062816, "rate_of_change": 0.10037985878362737, "market_dynamics": 0.377732, "expectation": {"probability": 62.1249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.79, "high": 136.83, "low": 130.75, "close": 132.65, "volume": 7412201}, "trend_line": 133.0158, "activity_lines": {"activity_5": 135.652327, "activity_10": 136.87024, "activity_20": 136.151306, "activity_30": 134.696956}, "trend_signal": 1, "fair_value": 103.120118, "relative_strength": 0.594179, "rate_of_change": 0.007631254762493244, "market_dynamics": -0.048046, "expectation": {"probability": 61.5419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.03, "high": 136.9, "low": 131.985, "close": 132.32, "volume": 6832708}, "trend_line": 133.071237, "activity_lines": {"activity_5": 133.981793, "activity_10": 136.185033, "activity_20": 135.870574, "activity_30": 134.652066}, "trend_signal": 1, "fair_value": 103.546292, "relative_strength": 2.733945, "rate_of_change": 0.04167700378450043, "market_dynamics": -0.527733, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 132.12, "high": 136.53, "low": 132.12, "close": 136.19, "volume": 4924303}, "trend_line": 133.259657, "activity_lines": {"activity_5": 134.219333, "activity_10": 136.143902, "activity_20": 135.939255, "activity_30": 134.853276}, "trend_signal": 1, "fair_value": 103.996244, "relative_strength": 2.388117, "rate_of_change": 0.14159333320092893, "market_dynamics": -0.844763, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.99, "high": 141.5, "low": 135.32, "close": 137.23, "volume": 6116411}, "trend_line": 133.454653, "activity_lines": {"activity_5": 135.073333, "activity_10": 136.144376, "activity_20": 136.090359, "activity_30": 135.109427}, "trend_signal": 1, "fair_value": 104.463884, "relative_strength": -0.283205, "rate_of_change": 0.14632785674962623, "market_dynamics": -0.944425, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.86, "high": 140.94, "low": 136.86, "close": 139.84, "volume": 6544981}, "trend_line": 133.788533, "activity_lines": {"activity_5": 136.932, "activity_10": 136.5696, "activity_20": 136.480731, "activity_30": 135.521385}, "trend_signal": 1, "fair_value": 104.939171, "relative_strength": -2.538753, "rate_of_change": 0.25018235969636327, "market_dynamics": -0.73079, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.89, "high": 141.61, "low": 134.4, "close": 134.45, "volume": 7607386}, "trend_line": 133.871367, "activity_lines": {"activity_5": 136.533333, "activity_10": 136.053362, "activity_20": 136.338776, "activity_30": 135.56406}, "trend_signal": 1, "fair_value": 105.371126, "relative_strength": -6.56065, "rate_of_change": 0.06191412533089901, "market_dynamics": -0.539045, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.8, "high": 139.88, "low": 133.8, "close": 135.81, "volume": 8842894}, "trend_line": 133.987967, "activity_lines": {"activity_5": 136.468, "activity_10": 135.897216, "activity_20": 136.299844, "activity_30": 135.689134}, "trend_signal": 1, "fair_value": 105.819429, "relative_strength": -6.206847, "rate_of_change": 0.08709853541721538, "market_dynamics": -0.313959, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.62, "high": 136.11, "low": 131.65, "close": 132.02, "volume": 7288701}, "trend_line": 134.12496, "activity_lines": {"activity_5": 134.906667, "activity_10": 135.157091, "activity_20": 135.894818, "activity_30": 135.562168}, "trend_signal": 1, "fair_value": 106.24471, "relative_strength": -10.529571, "rate_of_change": 0.10224276333709109, "market_dynamics": -0.432137, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.64, "high": 135.52, "low": 131.075, "close": 133.92, "volume": 6288703}, "trend_line": 134.47598, "activity_lines": {"activity_5": 134.256667, "activity_10": 134.911818, "activity_20": 135.701241, "activity_30": 135.548945}, "trend_signal": 0, "fair_value": 106.671814, "relative_strength": -9.097087, "rate_of_change": 0.2617111684506787, "market_dynamics": -0.708301, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.88, "high": 137.17, "low": 133.36, "close": 136.02, "volume": 10179640}, "trend_line": 134.87552, "activity_lines": {"activity_5": 134.527333, "activity_10": 135.145273, "activity_20": 135.727503, "activity_30": 135.648559}, "trend_signal": 0, "fair_value": 107.127822, "relative_strength": -8.126612, "rate_of_change": 0.29710882196210936, "market_dynamics": -0.722075, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.94, "high": 136.8899, "low": 126.61, "close": 127.13, "volume": 7784541}, "trend_line": 135.00946, "activity_lines": {"activity_5": 132.089333, "activity_10": 133.706182, "activity_20": 134.909539, "activity_30": 135.148848}, "trend_signal": 0, "fair_value": 107.512869, "relative_strength": -14.940708, "rate_of_change": 0.09930638265564834, "market_dynamics": -1.027571, "expectation": {"probability": 62.5178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d385924-2328-48d8-91df-925fe9d0e9d2/", "share_image": "https://sharemaestro.com/terminal/9d385924-2328-48d8-91df-925fe9d0e9d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}