{"ticker": {"uuid": "9d38832e-8a0b-4118-887a-0ab43426ab50", "symbol": "WILK", "name": "Wilk Technologies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WILK rose 36.54%, moving from 237.21 to 323.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.99 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 30.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "323.90"}, {"label": "12-Week Change", "value": "36.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.99"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 350.0, "low": 285.0, "close": 323.899994, "volume": 103249}, "trend_line": 248.193754, "activity_lines": {"activity_5": 317.953337, "activity_10": 281.770912, "activity_20": 254.473399, "activity_30": 251.765462}, "trend_signal": 1, "fair_value": 1052.407773, "relative_strength": -19.987194, "rate_of_change": 1.4427964675143508, "market_dynamics": 1.297124, "expectation": {"probability": 30.9665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2450.0, "high": 2450.0, "low": 2200.0, "close": 2312.5, "volume": 42151}, "trend_line": 2823.333333, "activity_lines": {"activity_5": 2402.0, "activity_10": 2463.727273, "activity_20": 2548.595238, "activity_30": 2642.973118}, "trend_signal": 0, "fair_value": 7293.477564, "relative_strength": -29.40849, "rate_of_change": -1.374010269984393, "market_dynamics": 0.448923, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2285.0, "high": 2360.0, "low": 2150.0, "close": 2295.0, "volume": 37319}, "trend_line": 2777.75, "activity_lines": {"activity_5": 2356.166667, "activity_10": 2423.727273, "activity_20": 2517.916667, "activity_30": 2608.887097}, "trend_signal": 0, "fair_value": 7280.480769, "relative_strength": -30.163063, "rate_of_change": -1.6145218301788116, "market_dynamics": 0.422075, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2220.0, "high": 2310.0, "low": 2175.0, "close": 2287.5, "volume": 7915}, "trend_line": 2740.25, "activity_lines": {"activity_5": 2322.166667, "activity_10": 2388.0, "activity_20": 2488.452381, "activity_30": 2577.258065}, "trend_signal": 0, "fair_value": 7267.900641, "relative_strength": -28.198419, "rate_of_change": -1.3500135001350013, "market_dynamics": 0.382466, "expectation": {"probability": 39.4574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2222.5, "high": 2275.0, "low": 2125.0, "close": 2135.0, "volume": 12510}, "trend_line": 2699.25, "activity_lines": {"activity_5": 2251.333333, "activity_10": 2331.409091, "activity_20": 2446.404762, "activity_30": 2538.209677}, "trend_signal": 0, "fair_value": 7254.086538, "relative_strength": -30.585003, "rate_of_change": -1.4962138491013595, "market_dynamics": -0.057196, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2147.5, "high": 2197.5, "low": 2002.5, "close": 2075.0, "volume": 15512}, "trend_line": 2647.25, "activity_lines": {"activity_5": 2178.666667, "activity_10": 2272.636364, "activity_20": 2402.595238, "activity_30": 2497.935484}, "trend_signal": 0, "fair_value": 7241.105769, "relative_strength": -32.077379, "rate_of_change": -1.9264610539964804, "market_dynamics": -0.456626, "expectation": {"probability": 37.8533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2075.0, "high": 2372.5, "low": 2015.0, "close": 2275.0, "volume": 33664}, "trend_line": 2621.083333, "activity_lines": {"activity_5": 2196.666667, "activity_10": 2260.318182, "activity_20": 2381.809524, "activity_30": 2473.919355}, "trend_signal": 0, "fair_value": 7229.326923, "relative_strength": -26.657105, "rate_of_change": -0.988447143261874, "market_dynamics": -0.555671, "expectation": {"probability": 35.4782, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2302.5, "high": 2987.5, "low": 2302.5, "close": 2965.0, "volume": 153804}, "trend_line": 2602.666667, "activity_lines": {"activity_5": 2447.166667, "activity_10": 2377.045455, "activity_20": 2429.214286, "activity_30": 2496.107527}, "trend_signal": 0, "fair_value": 7216.153846, "relative_strength": -7.456986, "rate_of_change": -0.7026356532861932, "market_dynamics": -0.139235, "expectation": {"probability": 35.9126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2775.0, "high": 2850.0, "low": 2400.0, "close": 2487.5, "volume": 31658}, "trend_line": 2578.5, "activity_lines": {"activity_5": 2493.833333, "activity_10": 2398.681818, "activity_20": 2429.392857, "activity_30": 2488.677419}, "trend_signal": 0, "fair_value": 7202.115385, "relative_strength": -20.198737, "rate_of_change": -0.9285348487540283, "market_dynamics": 0.368064, "expectation": {"probability": 37.9712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2607.5, "high": 3025.0, "low": 2457.5, "close": 2592.5, "volume": 113615}, "trend_line": 2568.166667, "activity_lines": {"activity_5": 2562.166667, "activity_10": 2439.590909, "activity_20": 2440.0, "activity_30": 2489.580645}, "trend_signal": 0, "fair_value": 7188.317308, "relative_strength": -15.877761, "rate_of_change": -0.4007497770021345, "market_dynamics": 1.037739, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2550.0, "high": 2575.0, "low": 2200.0, "close": 2245.0, "volume": 43651}, "trend_line": 2550.25, "activity_lines": {"activity_5": 2484.166667, "activity_10": 2413.954545, "activity_20": 2416.785714, "activity_30": 2468.731183}, "trend_signal": 0, "fair_value": 7170.208333, "relative_strength": -27.759398, "rate_of_change": -0.6976442467781614, "market_dynamics": 1.266895, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2267.5, "high": 2295.0, "low": 2025.0, "close": 2110.0, "volume": 43722}, "trend_line": 2527.0, "activity_lines": {"activity_5": 2349.833333, "activity_10": 2367.227273, "activity_20": 2382.75, "activity_30": 2440.327957}, "trend_signal": 0, "fair_value": 7154.134615, "relative_strength": -29.099437, "rate_of_change": -0.9116753259484365, "market_dynamics": 0.959358, "expectation": {"probability": 37.7211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2045.0, "high": 2227.5, "low": 1997.5, "close": 2087.5, "volume": 37416}, "trend_line": 2506.583333, "activity_lines": {"activity_5": 2219.0, "activity_10": 2320.090909, "activity_20": 2350.047619, "activity_30": 2411.973118}, "trend_signal": 0, "fair_value": 7138.125, "relative_strength": -29.457787, "rate_of_change": -0.8079409180846838, "market_dynamics": 0.747602, "expectation": {"probability": 37.0308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2155.0, "high": 2250.0, "low": 2025.0, "close": 2075.0, "volume": 66440}, "trend_line": 2485.916667, "activity_lines": {"activity_5": 2142.5, "activity_10": 2274.454545, "activity_20": 2318.619048, "activity_30": 2384.129032}, "trend_signal": 0, "fair_value": 7115.448718, "relative_strength": -29.202407, "rate_of_change": -0.824495468709002, "market_dynamics": 0.435609, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2090.0, "high": 2187.5, "low": 2032.5, "close": 2167.5, "volume": 47814}, "trend_line": 2459.333333, "activity_lines": {"activity_5": 2124.333333, "activity_10": 2249.5, "activity_20": 2298.809524, "activity_30": 2363.586022}, "trend_signal": 0, "fair_value": 7084.807692, "relative_strength": -24.399239, "rate_of_change": -1.0693574065811564, "market_dynamics": 0.303615, "expectation": {"probability": 34.9143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2145.0, "high": 2750.0, "low": 2145.0, "close": 2682.5, "volume": 118307}, "trend_line": 2451.75, "activity_lines": {"activity_5": 2306.166667, "activity_10": 2317.590909, "activity_20": 2330.178571, "activity_30": 2377.983871}, "trend_signal": 0, "fair_value": 7060.048077, "relative_strength": -6.645408, "rate_of_change": -0.3083491325980429, "market_dynamics": 0.571668, "expectation": {"probability": 38.2495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2682.5, "high": 3037.5, "low": 2680.0, "close": 2770.0, "volume": 106769}, "trend_line": 2450.916667, "activity_lines": {"activity_5": 2488.0, "activity_10": 2390.545455, "activity_20": 2369.630952, "activity_30": 2398.516129}, "trend_signal": 0, "fair_value": 7037.628205, "relative_strength": -3.722908, "rate_of_change": -0.03398931375548236, "market_dynamics": 0.914028, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2945.0, "high": 2945.0, "low": 2525.0, "close": 2577.5, "volume": 69834}, "trend_line": 2450.25, "activity_lines": {"activity_5": 2561.666667, "activity_10": 2419.5, "activity_20": 2389.333333, "activity_30": 2406.682796}, "trend_signal": 0, "fair_value": 7016.25, "relative_strength": -8.731774, "rate_of_change": -0.02720072081504031, "market_dynamics": 1.156851, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2610.0, "high": 2652.5, "low": 2325.0, "close": 2352.5, "volume": 33736}, "trend_line": 2442.75, "activity_lines": {"activity_5": 2527.666667, "activity_10": 2414.590909, "activity_20": 2387.285714, "activity_30": 2400.376344}, "trend_signal": 0, "fair_value": 6985.288462, "relative_strength": -15.098693, "rate_of_change": -0.3060912151821243, "market_dynamics": 1.266105, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2050.0, "high": 2250.0, "low": 1957.5, "close": 1970.0, "volume": 31615}, "trend_line": 2427.083333, "activity_lines": {"activity_5": 2347.666667, "activity_10": 2342.590909, "activity_20": 2349.5, "activity_30": 2369.876344}, "trend_signal": 0, "fair_value": 6943.413462, "relative_strength": -23.207764, "rate_of_change": -0.6413536792549365, "market_dynamics": 0.863322, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1827.5, "high": 2185.0, "low": 1857.5, "close": 2082.5, "volume": 21222}, "trend_line": 2407.416667, "activity_lines": {"activity_5": 2218.333333, "activity_10": 2302.363636, "activity_20": 2324.511905, "activity_30": 2347.645161}, "trend_signal": 0, "fair_value": 6898.653846, "relative_strength": -15.950229, "rate_of_change": -0.8103004018280272, "market_dynamics": 0.390809, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1957.5, "high": 2135.0, "low": 1947.5, "close": 2095.0, "volume": 18581}, "trend_line": 2382.583333, "activity_lines": {"activity_5": 2133.166667, "activity_10": 2267.363636, "activity_20": 2302.392857, "activity_30": 2327.489247}, "trend_signal": 0, "fair_value": 6857.788462, "relative_strength": -11.366901, "rate_of_change": -1.0315345216474703, "market_dynamics": -0.10542, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2070.0, "high": 2125.0, "low": 2002.5, "close": 2125.0, "volume": 26478}, "trend_line": 2366.583333, "activity_lines": {"activity_5": 2103.0, "activity_10": 2238.090909, "activity_20": 2284.166667, "activity_30": 2310.870968}, "trend_signal": 0, "fair_value": 6813.525641, "relative_strength": -13.658732, "rate_of_change": -0.6715399951973055, "market_dynamics": -0.393245, "expectation": {"probability": 36.9959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2142.5, "high": 2142.5, "low": 2000.0, "close": 2040.0, "volume": 4633}, "trend_line": 2345.75, "activity_lines": {"activity_5": 2074.666667, "activity_10": 2192.681818, "activity_20": 2258.654762, "activity_30": 2289.801075}, "trend_signal": 0, "fair_value": 6771.217949, "relative_strength": -17.374834, "rate_of_change": -0.8803126731054368, "market_dynamics": -0.542629, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2040.0, "high": 2125.0, "low": 2040.0, "close": 2105.0, "volume": 3576}, "trend_line": 2328.75, "activity_lines": {"activity_5": 2088.833333, "activity_10": 2159.727273, "activity_20": 2240.511905, "activity_30": 2274.268817}, "trend_signal": 0, "fair_value": 6727.532051, "relative_strength": -14.793352, "rate_of_change": -0.7247149099435148, "market_dynamics": -0.557837, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2040.0, "close": 2057.5, "volume": 2935}, "trend_line": 2309.666667, "activity_lines": {"activity_5": 2078.166667, "activity_10": 2119.272727, "activity_20": 2217.988095, "activity_30": 2256.768817}, "trend_signal": 0, "fair_value": 6684.326923, "relative_strength": -19.476676, "rate_of_change": -0.819466795491145, "market_dynamics": -0.468668, "expectation": {"probability": 38.7923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2100.0, "high": 2280.0, "low": 2050.0, "close": 2057.5, "volume": 8659}, "trend_line": 2295.833333, "activity_lines": {"activity_5": 2069.166667, "activity_10": 2090.181818, "activity_20": 2195.547619, "activity_30": 2240.5}, "trend_signal": 0, "fair_value": 6639.471154, "relative_strength": -17.724679, "rate_of_change": -0.5989320536009589, "market_dynamics": -0.452848, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2065.0, "high": 2200.0, "low": 2035.0, "close": 2047.5, "volume": 3047}, "trend_line": 2280.416667, "activity_lines": {"activity_5": 2059.333333, "activity_10": 2072.227273, "activity_20": 2173.190476, "activity_30": 2224.478495}, "trend_signal": 0, "fair_value": 6587.483974, "relative_strength": -18.463159, "rate_of_change": -0.6715063231465016, "market_dynamics": -0.383534, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2050.0, "high": 2047.5, "low": 1970.0, "close": 1982.5, "volume": 11160}, "trend_line": 2263.25, "activity_lines": {"activity_5": 2033.0, "activity_10": 2052.090909, "activity_20": 2149.011905, "activity_30": 2205.258065}, "trend_signal": 0, "fair_value": 6528.830128, "relative_strength": -21.306708, "rate_of_change": -0.7527864205002306, "market_dynamics": -0.435927, "expectation": {"probability": 37.8666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1975.0, "high": 2110.0, "low": 1970.0, "close": 2000.0, "volume": 29928}, "trend_line": 2249.666667, "activity_lines": {"activity_5": 2016.333333, "activity_10": 2041.863636, "activity_20": 2128.904762, "activity_30": 2188.274194}, "trend_signal": 0, "fair_value": 6463.285256, "relative_strength": -20.842108, "rate_of_change": -0.6001693582237949, "market_dynamics": -0.514111, "expectation": {"probability": 36.5212, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2107.5, "high": 2107.5, "low": 1727.5, "close": 1795.0, "volume": 77894}, "trend_line": 2228.333333, "activity_lines": {"activity_5": 1938.333333, "activity_10": 1993.818182, "activity_20": 2092.095238, "activity_30": 2158.94086}, "trend_signal": 0, "fair_value": 6376.746795, "relative_strength": -28.236164, "rate_of_change": -0.9482886648468941, "market_dynamics": -0.608501, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1822.5, "high": 1975.0, "low": 1702.5, "close": 1725.0, "volume": 97770}, "trend_line": 2208.75, "activity_lines": {"activity_5": 1854.5, "activity_10": 1938.272727, "activity_20": 2050.761905, "activity_30": 2126.467742}, "trend_signal": 0, "fair_value": 6277.916667, "relative_strength": -31.177806, "rate_of_change": -0.8788331938487427, "market_dynamics": -0.762622, "expectation": {"probability": 37.8015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1712.5, "high": 1817.5, "low": 1665.0, "close": 1752.5, "volume": 31950}, "trend_line": 2190.666667, "activity_lines": {"activity_5": 1802.0, "activity_10": 1894.454545, "activity_20": 2013.880952, "activity_30": 2097.032258}, "trend_signal": 0, "fair_value": 6180.945513, "relative_strength": -28.940949, "rate_of_change": -0.8187134352009071, "market_dynamics": -0.967411, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1745.0, "high": 1812.5, "low": 1625.0, "close": 1665.0, "volume": 56022}, "trend_line": 2169.916667, "activity_lines": {"activity_5": 1740.0, "activity_10": 1841.5, "activity_20": 1970.261905, "activity_30": 2063.11828}, "trend_signal": 0, "fair_value": 6090.560897, "relative_strength": -31.044504, "rate_of_change": -0.947200243312964, "market_dynamics": -1.089898, "expectation": {"probability": 38.0099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1675.0, "high": 1675.0, "low": 1475.0, "close": 1500.0, "volume": 44774}, "trend_line": 2148.75, "activity_lines": {"activity_5": 1644.166667, "activity_10": 1765.363636, "activity_20": 1912.880952, "activity_30": 2019.897849}, "trend_signal": 0, "fair_value": 5997.5, "relative_strength": -36.809991, "rate_of_change": -0.9754599023041636, "market_dynamics": -1.268534, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1422.5, "high": 1550.0, "low": 1340.0, "close": 1367.5, "volume": 38612}, "trend_line": 2125.166667, "activity_lines": {"activity_5": 1537.5, "activity_10": 1676.136364, "activity_20": 1846.059524, "activity_30": 1969.494624}, "trend_signal": 0, "fair_value": 5899.391026, "relative_strength": -41.470549, "rate_of_change": -1.097537312390927, "market_dynamics": -1.387519, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1387.5, "high": 1645.0, "low": 1342.5, "close": 1567.5, "volume": 66935}, "trend_line": 2101.583333, "activity_lines": {"activity_5": 1526.0, "activity_10": 1635.818182, "activity_20": 1804.547619, "activity_30": 1933.516129}, "trend_signal": 0, "fair_value": 5793.060897, "relative_strength": -32.597593, "rate_of_change": -1.1097169161462255, "market_dynamics": -1.304741, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1555.0, "high": 1597.5, "low": 1325.0, "close": 1355.0, "volume": 48204}, "trend_line": 2047.916667, "activity_lines": {"activity_5": 1454.166667, "activity_10": 1565.772727, "activity_20": 1748.52381, "activity_30": 1885.349462}, "trend_signal": 0, "fair_value": 5687.644231, "relative_strength": -41.911368, "rate_of_change": -2.5536301681357156, "market_dynamics": -1.336018, "expectation": {"probability": 37.6301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1422.5, "high": 1422.5, "low": 1190.0, "close": 1252.5, "volume": 49879}, "trend_line": 2006.75, "activity_lines": {"activity_5": 1374.666667, "activity_10": 1489.681818, "activity_20": 1688.559524, "activity_30": 1834.032258}, "trend_signal": 0, "fair_value": 5595.208333, "relative_strength": -47.00583, "rate_of_change": -2.0101729559291663, "market_dynamics": -1.314942, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1242.5, "high": 1415.0, "low": 1212.5, "close": 1390.0, "volume": 31630}, "trend_line": 1966.666667, "activity_lines": {"activity_5": 1368.5, "activity_10": 1451.863636, "activity_20": 1646.928571, "activity_30": 1794.241935}, "trend_signal": 0, "fair_value": 5507.339744, "relative_strength": -41.463362, "rate_of_change": -1.9974253394792596, "market_dynamics": -1.249285, "expectation": {"probability": 35.9017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1522.5, "high": 1695.0, "low": 1455.0, "close": 1662.5, "volume": 27416}, "trend_line": 1947.25, "activity_lines": {"activity_5": 1460.5, "activity_10": 1474.681818, "activity_20": 1634.011905, "activity_30": 1774.61828}, "trend_signal": 0, "fair_value": 5424.375, "relative_strength": -29.068777, "rate_of_change": -0.987288152375034, "market_dynamics": -1.042048, "expectation": {"probability": 36.3587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1740.0, "high": 1825.0, "low": 1575.0, "close": 1610.0, "volume": 22443}, "trend_line": 1930.583333, "activity_lines": {"activity_5": 1515.333333, "activity_10": 1490.363636, "activity_20": 1618.095238, "activity_30": 1752.860215}, "trend_signal": 0, "fair_value": 5334.583333, "relative_strength": -28.658079, "rate_of_change": -0.8559079214276524, "market_dynamics": -0.740862, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1795.0, "high": 1870.0, "low": 1577.5, "close": 1767.5, "volume": 61119}, "trend_line": 1919.916667, "activity_lines": {"activity_5": 1619.833333, "activity_10": 1536.772727, "activity_20": 1619.488095, "activity_30": 1742.33871}, "trend_signal": 0, "fair_value": 5251.073718, "relative_strength": -24.713588, "rate_of_change": -0.5525100013903455, "market_dynamics": -0.180706, "expectation": {"probability": 36.5867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1767.5, "high": 1845.0, "low": 1650.0, "close": 1772.5, "volume": 18560}, "trend_line": 1909.833333, "activity_lines": {"activity_5": 1698.5, "activity_10": 1583.818182, "activity_20": 1623.059524, "activity_30": 1732.827957}, "trend_signal": 0, "fair_value": 5159.823718, "relative_strength": -24.153824, "rate_of_change": -0.5251964407265559, "market_dynamics": 0.279627, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1775.0, "high": 1807.5, "low": 1650.0, "close": 1737.5, "volume": 31985}, "trend_line": 1895.5, "activity_lines": {"activity_5": 1730.833333, "activity_10": 1622.545455, "activity_20": 1624.571429, "activity_30": 1721.709677}, "trend_signal": 0, "fair_value": 5070.977564, "relative_strength": -23.001434, "rate_of_change": -0.7505017716642837, "market_dynamics": 0.517151, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1860.0, "high": 1892.5, "low": 1675.0, "close": 1770.0, "volume": 17967}, "trend_line": 1865.083333, "activity_lines": {"activity_5": 1750.833333, "activity_10": 1662.863636, "activity_20": 1630.928571, "activity_30": 1713.612903}, "trend_signal": 0, "fair_value": 4987.275641, "relative_strength": -20.259673, "rate_of_change": -1.6046777631231846, "market_dynamics": 0.707269, "expectation": {"probability": 37.26, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1890.0, "high": 1990.0, "low": 1687.5, "close": 1715.0, "volume": 56159}, "trend_line": 1829.916667, "activity_lines": {"activity_5": 1745.333333, "activity_10": 1685.863636, "activity_20": 1633.416667, "activity_30": 1703.930108}, "trend_signal": 0, "fair_value": 4913.75, "relative_strength": -21.072121, "rate_of_change": -1.8855278677245075, "market_dynamics": 0.730831, "expectation": {"probability": 38.7566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1795.0, "high": 1872.5, "low": 1725.0, "close": 1752.5, "volume": 9790}, "trend_line": 1802.416667, "activity_lines": {"activity_5": 1745.333333, "activity_10": 1713.0, "activity_20": 1641.107143, "activity_30": 1698.935484}, "trend_signal": 0, "fair_value": 4840.480769, "relative_strength": -19.051926, "rate_of_change": -1.502800673709586, "market_dynamics": 0.723357, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1845.0, "high": 1860.0, "low": 1670.0, "close": 1722.5, "volume": 15275}, "trend_line": 1781.416667, "activity_lines": {"activity_5": 1736.333333, "activity_10": 1727.454545, "activity_20": 1647.345238, "activity_30": 1693.77957}, "trend_signal": 0, "fair_value": 4775.400641, "relative_strength": -20.364097, "rate_of_change": -1.1651024085875257, "market_dynamics": 0.690862, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1847.5, "high": 1847.5, "low": 1532.5, "close": 1552.5, "volume": 23825}, "trend_line": 1767.5, "activity_lines": {"activity_5": 1674.0, "activity_10": 1702.454545, "activity_20": 1638.630952, "activity_30": 1679.010753}, "trend_signal": 0, "fair_value": 4710.384615, "relative_strength": -29.77046, "rate_of_change": -0.7812134722774524, "market_dynamics": 0.633978, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1595.0, "high": 1595.0, "low": 1480.0, "close": 1545.0, "volume": 12617}, "trend_line": 1749.583333, "activity_lines": {"activity_5": 1621.5, "activity_10": 1673.136364, "activity_20": 1631.333333, "activity_30": 1664.655914}, "trend_signal": 0, "fair_value": 4623.814103, "relative_strength": -28.637051, "rate_of_change": -1.0136728147100402, "market_dynamics": 0.424289, "expectation": {"probability": 38.3161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1575.0, "high": 1790.0, "low": 1575.0, "close": 1597.5, "volume": 32454}, "trend_line": 1733.0, "activity_lines": {"activity_5": 1601.5, "activity_10": 1655.5, "activity_20": 1630.22619, "activity_30": 1654.844086}, "trend_signal": 0, "fair_value": 4547.676282, "relative_strength": -24.962845, "rate_of_change": -0.94784470606294, "market_dynamics": 0.444585, "expectation": {"probability": 36.9904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1617.5, "high": 1617.5, "low": 1475.0, "close": 1555.0, "volume": 11224}, "trend_line": 1714.0, "activity_lines": {"activity_5": 1575.166667, "activity_10": 1630.363636, "activity_20": 1625.678571, "activity_30": 1643.360215}, "trend_signal": 0, "fair_value": 4476.939103, "relative_strength": -27.288489, "rate_of_change": -1.0963646855164455, "market_dynamics": 0.36264, "expectation": {"probability": 38.4002, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1400.0, "close": 1407.5, "volume": 7490}, "trend_line": 1692.916667, "activity_lines": {"activity_5": 1512.833333, "activity_10": 1582.272727, "activity_20": 1608.02381, "activity_30": 1623.586022}, "trend_signal": 0, "fair_value": 4399.150641, "relative_strength": -32.344983, "rate_of_change": -1.230066102683783, "market_dynamics": 0.127075, "expectation": {"probability": 38.1451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1352.5, "high": 1475.0, "low": 1302.5, "close": 1370.0, "volume": 15466}, "trend_line": 1668.416667, "activity_lines": {"activity_5": 1459.0, "activity_10": 1534.0, "activity_20": 1588.02381, "activity_30": 1602.752688}, "trend_signal": 0, "fair_value": 4328.413462, "relative_strength": -34.192268, "rate_of_change": -1.447206497376873, "market_dynamics": -0.132838, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1357.5, "high": 1467.5, "low": 1302.5, "close": 1360.0, "volume": 12557}, "trend_line": 1645.166667, "activity_lines": {"activity_5": 1414.0, "activity_10": 1490.590909, "activity_20": 1567.690476, "activity_30": 1582.854839}, "trend_signal": 0, "fair_value": 4259.935897, "relative_strength": -33.313762, "rate_of_change": -1.393536786095892, "market_dynamics": -0.523095, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1285.0, "high": 1370.0, "low": 1250.0, "close": 1252.5, "volume": 7353}, "trend_line": 1618.333333, "activity_lines": {"activity_5": 1345.5, "activity_10": 1435.090909, "activity_20": 1537.154762, "activity_30": 1557.521505}, "trend_signal": 0, "fair_value": 4192.644231, "relative_strength": -38.153252, "rate_of_change": -1.6310404616287986, "market_dynamics": -0.898336, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1247.5, "high": 1272.5, "low": 1125.0, "close": 1162.5, "volume": 20376}, "trend_line": 1588.833333, "activity_lines": {"activity_5": 1270.0, "activity_10": 1371.636364, "activity_20": 1499.547619, "activity_30": 1528.112903}, "trend_signal": 0, "fair_value": 4124.00641, "relative_strength": -43.121508, "rate_of_change": -1.822863028181846, "market_dynamics": -1.041308, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1355.0, "high": 1360.0, "low": 1250.0, "close": 1315.0, "volume": 10567}, "trend_line": 1566.583333, "activity_lines": {"activity_5": 1271.5, "activity_10": 1346.636364, "activity_20": 1477.380952, "activity_30": 1510.446237}, "trend_signal": 0, "fair_value": 4058.141026, "relative_strength": -36.539509, "rate_of_change": -1.4003986156300008, "market_dynamics": -1.011781, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1350.0, "high": 1375.0, "low": 1292.5, "close": 1292.5, "volume": 5135}, "trend_line": 1543.0, "activity_lines": {"activity_5": 1271.666667, "activity_10": 1324.954545, "activity_20": 1452.77381, "activity_30": 1492.763441}, "trend_signal": 0, "fair_value": 3996.746795, "relative_strength": -35.6801, "rate_of_change": -1.5053992024055345, "market_dynamics": -1.003262, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1265.0, "high": 1545.0, "low": 1245.0, "close": 1357.5, "volume": 41927}, "trend_line": 1528.416667, "activity_lines": {"activity_5": 1298.666667, "activity_10": 1319.818182, "activity_20": 1434.821429, "activity_30": 1480.795699}, "trend_signal": 0, "fair_value": 3934.455128, "relative_strength": -31.612499, "rate_of_change": -0.945128515878162, "market_dynamics": -0.695669, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1280.0, "high": 1292.5, "low": 1175.0, "close": 1177.5, "volume": 11416}, "trend_line": 1510.166667, "activity_lines": {"activity_5": 1265.833333, "activity_10": 1285.363636, "activity_20": 1401.178571, "activity_30": 1458.155914}, "trend_signal": 0, "fair_value": 3877.099359, "relative_strength": -37.806186, "rate_of_change": -1.1940461259050117, "market_dynamics": -0.647558, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1122.5, "high": 1195.0, "low": 1122.5, "close": 1150.0, "volume": 4657}, "trend_line": 1490.083333, "activity_lines": {"activity_5": 1228.833333, "activity_10": 1253.545455, "activity_20": 1366.97619, "activity_30": 1434.919355}, "trend_signal": 0, "fair_value": 3822.772436, "relative_strength": -39.183351, "rate_of_change": -1.3298753335548177, "market_dynamics": -0.718742, "expectation": {"probability": 38.0929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1190.0, "high": 1262.5, "low": 1150.0, "close": 1255.0, "volume": 6071}, "trend_line": 1476.416667, "activity_lines": {"activity_5": 1227.666667, "activity_10": 1248.181818, "activity_20": 1345.714286, "activity_30": 1419.752688}, "trend_signal": 0, "fair_value": 3777.339744, "relative_strength": -34.493228, "rate_of_change": -0.9171746101263235, "market_dynamics": -0.626396, "expectation": {"probability": 36.9117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1422.5, "high": 1422.5, "low": 1212.5, "close": 1235.0, "volume": 10211}, "trend_line": 1467.583333, "activity_lines": {"activity_5": 1223.833333, "activity_10": 1241.954545, "activity_20": 1325.011905, "activity_30": 1404.177419}, "trend_signal": 0, "fair_value": 3733.141026, "relative_strength": -34.696659, "rate_of_change": -0.5982954674948764, "market_dynamics": -0.717497, "expectation": {"probability": 38.7715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1290.0, "high": 1305.0, "low": 1150.0, "close": 1202.5, "volume": 15396}, "trend_line": 1462.083333, "activity_lines": {"activity_5": 1213.0, "activity_10": 1232.272727, "activity_20": 1303.607143, "activity_30": 1387.075269}, "trend_signal": 0, "fair_value": 3689.070513, "relative_strength": -36.965026, "rate_of_change": -0.3747657714780003, "market_dynamics": -0.558301, "expectation": {"probability": 38.781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1147.5, "high": 1247.5, "low": 1145.0, "close": 1165.0, "volume": 4794}, "trend_line": 1448.666667, "activity_lines": {"activity_5": 1200.0, "activity_10": 1218.636364, "activity_20": 1281.333333, "activity_30": 1367.908602}, "trend_signal": 0, "fair_value": 3646.858974, "relative_strength": -37.483459, "rate_of_change": -0.917640307989208, "market_dynamics": -0.391995, "expectation": {"probability": 38.7433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1222.5, "high": 1237.5, "low": 1130.0, "close": 1160.0, "volume": 5451}, "trend_line": 1442.166667, "activity_lines": {"activity_5": 1186.166667, "activity_10": 1205.681818, "activity_20": 1261.202381, "activity_30": 1349.284946}, "trend_signal": 0, "fair_value": 3605.641026, "relative_strength": -36.005549, "rate_of_change": -0.44868844904540073, "market_dynamics": -0.31222, "expectation": {"probability": 38.7433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1127.5, "close": 1130.0, "volume": 2371}, "trend_line": 1438.083333, "activity_lines": {"activity_5": 1161.666667, "activity_10": 1187.318182, "activity_20": 1241.035714, "activity_30": 1329.145161}, "trend_signal": 0, "fair_value": 3564.503205, "relative_strength": -34.303811, "rate_of_change": -0.2831388419546603, "market_dynamics": -0.282151, "expectation": {"probability": 38.7433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1130.0, "high": 1177.5, "low": 1125.0, "close": 1145.0, "volume": 3813}, "trend_line": 1429.916667, "activity_lines": {"activity_5": 1150.5, "activity_10": 1175.045455, "activity_20": 1225.119048, "activity_30": 1310.236559}, "trend_signal": 0, "fair_value": 3525.336538, "relative_strength": -35.590311, "rate_of_change": -0.5678854495144946, "market_dynamics": -0.233711, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1172.5, "high": 1175.0, "low": 1077.5, "close": 1105.0, "volume": 6166}, "trend_line": 1411.333333, "activity_lines": {"activity_5": 1132.0, "activity_10": 1158.181818, "activity_20": 1207.333333, "activity_30": 1289.274194}, "trend_signal": 0, "fair_value": 3487.516026, "relative_strength": -36.685769, "rate_of_change": -1.2996095806749501, "market_dynamics": -0.142036, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1085.0, "high": 1177.5, "low": 1067.5, "close": 1087.5, "volume": 7934}, "trend_line": 1393.916667, "activity_lines": {"activity_5": 1114.166667, "activity_10": 1142.727273, "activity_20": 1189.97619, "activity_30": 1268.38172}, "trend_signal": 0, "fair_value": 3441.426282, "relative_strength": -36.771138, "rate_of_change": -1.2340575817747002, "market_dynamics": -0.12919, "expectation": {"probability": 38.7433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1092.5, "high": 1175.0, "low": 1065.0, "close": 1122.5, "volume": 2105}, "trend_line": 1372.416667, "activity_lines": {"activity_5": 1113.166667, "activity_10": 1135.272727, "activity_20": 1178.380952, "activity_30": 1250.870968}, "trend_signal": 0, "fair_value": 3397.259615, "relative_strength": -34.972457, "rate_of_change": -1.5424164520733146, "market_dynamics": -0.13243, "expectation": {"probability": 37.3735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1157.5, "high": 1175.0, "low": 1075.0, "close": 1150.0, "volume": 4377}, "trend_line": 1351.666667, "activity_lines": {"activity_5": 1123.833333, "activity_10": 1133.318182, "activity_20": 1171.464286, "activity_30": 1236.521505}, "trend_signal": 0, "fair_value": 3355.673077, "relative_strength": -32.702719, "rate_of_change": -1.511931507313879, "market_dynamics": -0.076045, "expectation": {"probability": 38.0314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1105.0, "high": 1112.5, "low": 1062.5, "close": 1082.5, "volume": 6258}, "trend_line": 1329.833333, "activity_lines": {"activity_5": 1110.666667, "activity_10": 1121.0, "activity_20": 1159.345238, "activity_30": 1219.155914}, "trend_signal": 0, "fair_value": 3311.778846, "relative_strength": -36.871323, "rate_of_change": -1.6152898146448058, "market_dynamics": -0.119276, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1050.0, "close": 1057.5, "volume": 16407}, "trend_line": 1306.083333, "activity_lines": {"activity_5": 1093.333333, "activity_10": 1106.909091, "activity_20": 1146.214286, "activity_30": 1201.586022}, "trend_signal": 0, "fair_value": 3269.423077, "relative_strength": -37.94032, "rate_of_change": -1.7859380879272937, "market_dynamics": -0.028615, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1065.0, "high": 1097.5, "low": 1050.0, "close": 1067.5, "volume": 11179}, "trend_line": 1284.5, "activity_lines": {"activity_5": 1082.5, "activity_10": 1097.272727, "activity_20": 1135.47619, "activity_30": 1186.193548}, "trend_signal": 0, "fair_value": 3224.535256, "relative_strength": -37.20431, "rate_of_change": -1.6525234228679984, "market_dynamics": 0.050204, "expectation": {"probability": 36.9924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1080.0, "high": 1102.5, "low": 980.0, "close": 1012.5, "volume": 40944}, "trend_line": 1259.833333, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1079.409091, "activity_20": 1120.380952, "activity_30": 1168.645161}, "trend_signal": 0, "fair_value": 3182.019231, "relative_strength": -39.12373, "rate_of_change": -1.9203321915142049, "market_dynamics": -0.100652, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 967.5, "close": 977.5, "volume": 22685}, "trend_line": 1235.0, "activity_lines": {"activity_5": 1022.5, "activity_10": 1057.863636, "activity_20": 1102.666667, "activity_30": 1150.430108}, "trend_signal": 0, "fair_value": 3141.907051, "relative_strength": -40.131119, "rate_of_change": -1.9711601804395216, "market_dynamics": -0.194388, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 972.5, "high": 1000.0, "low": 907.5, "close": 932.5, "volume": 19000}, "trend_line": 1214.333333, "activity_lines": {"activity_5": 986.833333, "activity_10": 1030.909091, "activity_20": 1082.27381, "activity_30": 1130.913978}, "trend_signal": 0, "fair_value": 3101.682692, "relative_strength": -43.285574, "rate_of_change": -1.6734143319838024, "market_dynamics": -0.451472, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 875.0, "high": 885.0, "low": 702.5, "close": 802.5, "volume": 57627}, "trend_line": 1189.583333, "activity_lines": {"activity_5": 917.833333, "activity_10": 984.181818, "activity_20": 1051.214286, "activity_30": 1104.344086}, "trend_signal": 0, "fair_value": 3064.455128, "relative_strength": -50.410952, "rate_of_change": -2.038155367015689, "market_dynamics": -0.723432, "expectation": {"probability": 39.1294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 807.5, "high": 950.0, "low": 807.5, "close": 880.0, "volume": 38765}, "trend_line": 1165.666667, "activity_lines": {"activity_5": 891.666667, "activity_10": 957.045455, "activity_20": 1030.178571, "activity_30": 1084.370968}, "trend_signal": 0, "fair_value": 3022.291667, "relative_strength": -45.285357, "rate_of_change": -2.0105078254320228, "market_dynamics": -0.802346, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 950.0, "high": 950.0, "low": 850.0, "close": 907.5, "volume": 38499}, "trend_line": 1144.083333, "activity_lines": {"activity_5": 887.166667, "activity_10": 938.681818, "activity_20": 1013.178571, "activity_30": 1067.715054}, "trend_signal": 0, "fair_value": 2979.391026, "relative_strength": -42.994465, "rate_of_change": -1.8515871312977952, "market_dynamics": -0.746996, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 837.5, "high": 872.5, "low": 697.5, "close": 725.0, "volume": 129955}, "trend_line": 1121.333333, "activity_lines": {"activity_5": 828.833333, "activity_10": 891.045455, "activity_20": 979.952381, "activity_30": 1040.677419}, "trend_signal": 0, "fair_value": 2921.298077, "relative_strength": -54.29622, "rate_of_change": -1.9884915148921236, "market_dynamics": -0.762619, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 692.5, "high": 772.5, "low": 650.0, "close": 667.5, "volume": 55062}, "trend_line": 1097.916667, "activity_lines": {"activity_5": 768.166667, "activity_10": 840.681818, "activity_20": 943.77381, "activity_30": 1011.397849}, "trend_signal": 0, "fair_value": 2870.272436, "relative_strength": -57.710633, "rate_of_change": -2.088287693843136, "market_dynamics": -0.803186, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 637.5, "high": 690.0, "low": 535.0, "close": 550.0, "volume": 54253}, "trend_line": 1070.916667, "activity_lines": {"activity_5": 686.0, "activity_10": 776.5, "activity_20": 899.107143, "activity_30": 976.048387}, "trend_signal": 0, "fair_value": 2822.275641, "relative_strength": -65.483787, "rate_of_change": -2.459203035306504, "market_dynamics": -0.937523, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 505.0, "high": 630.0, "low": 475.0, "close": 525.0, "volume": 71668}, "trend_line": 1046.666667, "activity_lines": {"activity_5": 612.333333, "activity_10": 717.0, "activity_20": 855.166667, "activity_30": 940.827957}, "trend_signal": 0, "fair_value": 2780.817308, "relative_strength": -66.323416, "rate_of_change": -2.2644152199005787, "market_dynamics": -1.154789, "expectation": {"probability": 38.3075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 550.0, "high": 575.0, "low": 510.0, "close": 557.5, "volume": 11232}, "trend_line": 1026.5, "activity_lines": {"activity_5": 573.166667, "activity_10": 673.272727, "activity_20": 817.369048, "activity_30": 909.268817}, "trend_signal": 0, "fair_value": 2739.262821, "relative_strength": -62.621384, "rate_of_change": -1.926751623590203, "market_dynamics": -1.338099, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 532.5, "high": 557.5, "low": 500.0, "close": 530.0, "volume": 18227}, "trend_line": 1000.333333, "activity_lines": {"activity_5": 548.166667, "activity_10": 632.818182, "activity_20": 779.821429, "activity_30": 877.236559}, "trend_signal": 0, "fair_value": 2694.150641, "relative_strength": -64.587552, "rate_of_change": -2.5491151485630748, "market_dynamics": -1.421561, "expectation": {"probability": 37.8648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 475.0, "high": 562.5, "low": 457.5, "close": 537.5, "volume": 24249}, "trend_line": 975.166667, "activity_lines": {"activity_5": 538.666667, "activity_10": 601.863636, "activity_20": 745.845238, "activity_30": 847.376344}, "trend_signal": 0, "fair_value": 2650.737179, "relative_strength": -63.354012, "rate_of_change": -2.515827991508114, "market_dynamics": -1.429515, "expectation": {"probability": 36.592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 525.0, "high": 550.0, "low": 485.0, "close": 490.0, "volume": 13356}, "trend_line": 946.25, "activity_lines": {"activity_5": 522.0, "activity_10": 569.454545, "activity_20": 710.238095, "activity_30": 816.075269}, "trend_signal": 0, "fair_value": 2611.50641, "relative_strength": -66.28778, "rate_of_change": -2.965305109223956, "market_dynamics": -1.483734, "expectation": {"probability": 38.436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 487.5, "high": 490.0, "low": 432.5, "close": 465.0, "volume": 25124}, "trend_line": 922.5, "activity_lines": {"activity_5": 501.0, "activity_10": 538.181818, "activity_20": 675.178571, "activity_30": 785.026882}, "trend_signal": 0, "fair_value": 2569.00641, "relative_strength": -66.845599, "rate_of_change": -2.509907529722589, "market_dynamics": -1.426414, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.0, "high": 470.0, "low": 412.5, "close": 435.0, "volume": 12628}, "trend_line": 898.666667, "activity_lines": {"activity_5": 474.0, "activity_10": 509.0, "activity_20": 640.22619, "activity_30": 753.575269}, "trend_signal": 0, "fair_value": 2529.727564, "relative_strength": -68.21955, "rate_of_change": -2.583559132791332, "market_dynamics": -1.404824, "expectation": {"probability": 37.8487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 435.0, "high": 467.5, "low": 415.0, "close": 462.5, "volume": 13238}, "trend_line": 872.25, "activity_lines": {"activity_5": 464.333333, "activity_10": 493.409091, "activity_20": 611.166667, "activity_30": 725.435484}, "trend_signal": 0, "fair_value": 2490.753205, "relative_strength": -66.011265, "rate_of_change": -2.939540095348831, "market_dynamics": -1.316739, "expectation": {"probability": 36.5799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 455.0, "high": 510.0, "low": 427.5, "close": 457.5, "volume": 36819}, "trend_line": 846.333333, "activity_lines": {"activity_5": 457.5, "activity_10": 481.681818, "activity_20": 584.904762, "activity_30": 698.677419}, "trend_signal": 0, "fair_value": 2451.794872, "relative_strength": -65.382978, "rate_of_change": -2.9712429922613888, "market_dynamics": -1.038068, "expectation": {"probability": 38.4634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.0, "high": 475.0, "low": 425.0, "close": 427.5, "volume": 13278}, "trend_line": 820.5, "activity_lines": {"activity_5": 446.0, "activity_10": 468.318182, "activity_20": 558.761905, "activity_30": 671.655914}, "trend_signal": 0, "fair_value": 2412.147436, "relative_strength": -66.243504, "rate_of_change": -3.0523827897016123, "market_dynamics": -0.936272, "expectation": {"probability": 37.8487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 427.5, "high": 625.0, "low": 412.5, "close": 582.5, "volume": 84732}, "trend_line": 801.083333, "activity_lines": {"activity_5": 490.333333, "activity_10": 485.363636, "activity_20": 550.380952, "activity_30": 656.301075}, "trend_signal": 0, "fair_value": 2373.605769, "relative_strength": -52.601485, "rate_of_change": -2.3664432663010313, "market_dynamics": -0.330868, "expectation": {"probability": 36.5799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 525.0, "high": 587.5, "low": 517.5, "close": 565.0, "volume": 13306}, "trend_line": 781.25, "activity_lines": {"activity_5": 521.0, "activity_10": 498.181818, "activity_20": 542.642857, "activity_30": 641.069892}, "trend_signal": 0, "fair_value": 2335.032051, "relative_strength": -52.190587, "rate_of_change": -2.475813961292344, "market_dynamics": 0.063004, "expectation": {"probability": 37.8508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 565.0, "high": 592.5, "low": 550.0, "close": 575.0, "volume": 4166}, "trend_line": 762.75, "activity_lines": {"activity_5": 546.333333, "activity_10": 512.681818, "activity_20": 537.988095, "activity_30": 627.763441}, "trend_signal": 0, "fair_value": 2294.407051, "relative_strength": -51.498142, "rate_of_change": -2.368, "market_dynamics": 0.311157, "expectation": {"probability": 35.7979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 575.0, "high": 625.0, "low": 555.0, "close": 567.5, "volume": 45967}, "trend_line": 743.5, "activity_lines": {"activity_5": 561.666667, "activity_10": 525.0, "activity_20": 534.535714, "activity_30": 615.166667}, "trend_signal": 0, "fair_value": 2252.692308, "relative_strength": -51.09136, "rate_of_change": -2.5237627007538515, "market_dynamics": 0.817484, "expectation": {"probability": 37.4779, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 562.5, "high": 572.5, "low": 560.0, "close": 567.5, "volume": 974}, "trend_line": 725.583333, "activity_lines": {"activity_5": 569.666667, "activity_10": 536.772727, "activity_20": 532.821429, "activity_30": 603.811828}, "trend_signal": 0, "fair_value": 2213.894231, "relative_strength": -49.926968, "rate_of_change": -2.4097736381977084, "market_dynamics": 0.733459, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 550.0, "high": 682.5, "low": 475.0, "close": 502.5, "volume": 191965}, "trend_line": 706.083333, "activity_lines": {"activity_5": 546.666667, "activity_10": 535.318182, "activity_20": 526.035714, "activity_30": 589.419355}, "trend_signal": 0, "fair_value": 2179.182692, "relative_strength": -56.565632, "rate_of_change": -2.6874928231020982, "market_dynamics": 0.840755, "expectation": {"probability": 37.4307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 510.0, "high": 525.0, "low": 480.0, "close": 522.5, "volume": 9448}, "trend_line": 686.083333, "activity_lines": {"activity_5": 535.666667, "activity_10": 536.818182, "activity_20": 522.952381, "activity_30": 577.575269}, "trend_signal": 0, "fair_value": 2145.560897, "relative_strength": -53.54104, "rate_of_change": -2.8325268513313, "market_dynamics": 0.838249, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.0, "high": 535.0, "low": 472.5, "close": 490.0, "volume": 4054}, "trend_line": 664.083333, "activity_lines": {"activity_5": 516.666667, "activity_10": 530.818182, "activity_20": 518.607143, "activity_30": 564.924731}, "trend_signal": 0, "fair_value": 2118.141026, "relative_strength": -54.559646, "rate_of_change": -3.206607556519668, "market_dynamics": 0.678233, "expectation": {"probability": 38.1635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 475.0, "high": 512.5, "low": 460.0, "close": 482.5, "volume": 6360}, "trend_line": 644.083333, "activity_lines": {"activity_5": 500.833333, "activity_10": 522.954545, "activity_20": 514.666667, "activity_30": 553.209677}, "trend_signal": 0, "fair_value": 2094.471154, "relative_strength": -55.816732, "rate_of_change": -3.011670223622372, "market_dynamics": 0.635421, "expectation": {"probability": 38.0377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 482.5, "high": 550.0, "low": 482.5, "close": 520.0, "volume": 15898}, "trend_line": 626.166667, "activity_lines": {"activity_5": 503.166667, "activity_10": 521.454545, "activity_20": 515.178571, "activity_30": 545.204301}, "trend_signal": 0, "fair_value": 2069.775641, "relative_strength": -51.754215, "rate_of_change": -2.7817310403838813, "market_dynamics": 0.55365, "expectation": {"probability": 35.5995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 517.5, "high": 542.5, "low": 475.0, "close": 495.0, "volume": 13586}, "trend_line": 607.083333, "activity_lines": {"activity_5": 500.333333, "activity_10": 513.727273, "activity_20": 513.452381, "activity_30": 536.741935}, "trend_signal": 0, "fair_value": 2044.342949, "relative_strength": -52.198176, "rate_of_change": -3.047644501970898, "market_dynamics": 0.556477, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 495.0, "high": 502.5, "low": 475.0, "close": 492.5, "volume": 4411}, "trend_line": 589.75, "activity_lines": {"activity_5": 497.166667, "activity_10": 507.136364, "activity_20": 511.630952, "activity_30": 529.349462}, "trend_signal": 0, "fair_value": 2018.429487, "relative_strength": -53.592833, "rate_of_change": -2.855181827236894, "market_dynamics": 0.581907, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 487.5, "high": 487.5, "low": 452.5, "close": 477.5, "volume": 3760}, "trend_line": 573.083333, "activity_lines": {"activity_5": 491.0, "activity_10": 499.136364, "activity_20": 508.690476, "activity_30": 522.107527}, "trend_signal": 0, "fair_value": 1992.612179, "relative_strength": -55.012326, "rate_of_change": -2.826056295040265, "market_dynamics": 0.567488, "expectation": {"probability": 36.829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 515.0, "high": 537.5, "low": 475.0, "close": 502.5, "volume": 22750}, "trend_line": 558.75, "activity_lines": {"activity_5": 494.0, "activity_10": 497.454545, "activity_20": 508.380952, "activity_30": 517.553763}, "trend_signal": 0, "fair_value": 1966.362179, "relative_strength": -53.576849, "rate_of_change": -2.5010905351176977, "market_dynamics": 0.626582, "expectation": {"probability": 34.4021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 512.5, "high": 550.0, "low": 477.5, "close": 485.0, "volume": 16693}, "trend_line": 548.166667, "activity_lines": {"activity_5": 489.833333, "activity_10": 493.772727, "activity_20": 506.571429, "activity_30": 512.795699}, "trend_signal": 0, "fair_value": 1941.650641, "relative_strength": -54.440734, "rate_of_change": -1.8941088143176803, "market_dynamics": 0.515571, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 485.0, "high": 495.0, "low": 467.5, "close": 475.0, "volume": 12320}, "trend_line": 534.666667, "activity_lines": {"activity_5": 484.666667, "activity_10": 489.772727, "activity_20": 503.833333, "activity_30": 508.075269}, "trend_signal": 0, "fair_value": 1917.804487, "relative_strength": -53.442192, "rate_of_change": -2.4627546351701097, "market_dynamics": 0.439449, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.0, "high": 522.5, "low": 437.5, "close": 475.0, "volume": 68990}, "trend_line": 520.25, "activity_lines": {"activity_5": 480.833333, "activity_10": 486.272727, "activity_20": 501.047619, "activity_30": 504.225806}, "trend_signal": 0, "fair_value": 1892.147436, "relative_strength": -52.497281, "rate_of_change": -2.6963841005633444, "market_dynamics": 0.430914, "expectation": {"probability": 35.0843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 505.0, "high": 505.0, "low": 455.0, "close": 477.5, "volume": 8017}, "trend_line": 512.0, "activity_lines": {"activity_5": 479.0, "activity_10": 484.090909, "activity_20": 498.309524, "activity_30": 501.467742}, "trend_signal": 0, "fair_value": 1866.907051, "relative_strength": -50.674695, "rate_of_change": -1.5857760691975011, "market_dynamics": 0.212, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 477.5, "high": 482.5, "low": 450.0, "close": 455.0, "volume": 9074}, "trend_line": 504.916667, "activity_lines": {"activity_5": 469.666667, "activity_10": 478.045455, "activity_20": 493.357143, "activity_30": 497.790323}, "trend_signal": 0, "fair_value": 1841.201923, "relative_strength": -50.491735, "rate_of_change": -1.3834634765624965, "market_dynamics": 0.071784, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 457.5, "high": 495.0, "low": 450.0, "close": 480.0, "volume": 7116}, "trend_line": 502.583333, "activity_lines": {"activity_5": 471.833333, "activity_10": 477.045455, "activity_20": 490.797619, "activity_30": 496.182796}, "trend_signal": 0, "fair_value": 1816.554487, "relative_strength": -46.860167, "rate_of_change": -0.4621225941824646, "market_dynamics": 0.09421, "expectation": {"probability": 34.3937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 465.0, "high": 477.5, "low": 370.0, "close": 385.0, "volume": 62633}, "trend_line": 497.916667, "activity_lines": {"activity_5": 442.666667, "activity_10": 459.5, "activity_20": 478.940476, "activity_30": 488.596774}, "trend_signal": 0, "fair_value": 1791.153846, "relative_strength": -56.524277, "rate_of_change": -0.9285357658289006, "market_dynamics": -0.075159, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 395.0, "high": 387.5, "low": 350.0, "close": 370.0, "volume": 14262}, "trend_line": 491.666667, "activity_lines": {"activity_5": 414.5, "activity_10": 441.227273, "activity_20": 466.595238, "activity_30": 480.344086}, "trend_signal": 0, "fair_value": 1764.759615, "relative_strength": -57.973693, "rate_of_change": -1.2552301246826911, "market_dynamics": -0.292465, "expectation": {"probability": 36.0628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.5, "high": 422.5, "low": 372.5, "close": 405.0, "volume": 12098}, "trend_line": 487.5, "activity_lines": {"activity_5": 405.0, "activity_10": 431.545455, "activity_20": 458.511905, "activity_30": 474.752688}, "trend_signal": 0, "fair_value": 1740.592949, "relative_strength": -52.248505, "rate_of_change": -0.8474576943407104, "market_dynamics": -0.317071, "expectation": {"probability": 34.3003, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 357.5, "high": 357.5, "low": 312.5, "close": 327.5, "volume": 39832}, "trend_line": 480.5, "activity_lines": {"activity_5": 374.5, "activity_10": 409.090909, "activity_20": 443.857143, "activity_30": 464.430108}, "trend_signal": 0, "fair_value": 1716.746795, "relative_strength": -60.711306, "rate_of_change": -1.435897435897436, "market_dynamics": -0.597933, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 315.0, "high": 347.5, "low": 287.5, "close": 295.0, "volume": 24092}, "trend_line": 474.0, "activity_lines": {"activity_5": 341.666667, "activity_10": 383.909091, "activity_20": 427.25, "activity_30": 452.462366}, "trend_signal": 0, "fair_value": 1693.108974, "relative_strength": -62.520509, "rate_of_change": -1.352757544224766, "market_dynamics": -0.80166, "expectation": {"probability": 36.6024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.600006, "high": 261.799988, "low": 247.600006, "close": 259.299988, "volume": 19397}, "trend_line": 467.143333, "activity_lines": {"activity_5": 309.266663, "activity_10": 355.690907, "activity_20": 408.540475, "activity_30": 438.610752}, "trend_signal": 0, "fair_value": 1668.809615, "relative_strength": -66.041379, "rate_of_change": -1.4465542194092862, "market_dynamics": -0.928623, "expectation": {"probability": 36.0096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.899994, "high": 255.899994, "low": 243.699997, "close": 250.100006, "volume": 2291}, "trend_line": 460.98, "activity_lines": {"activity_5": 282.179999, "activity_10": 329.721817, "activity_20": 390.112857, "activity_30": 424.607957}, "trend_signal": 0, "fair_value": 1644.194872, "relative_strength": -67.826712, "rate_of_change": -1.3193665765106757, "market_dynamics": -1.1779, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.199997, "high": 245.5, "low": 226.399994, "close": 236.100006, "volume": 4326}, "trend_line": 453.433333, "activity_lines": {"activity_5": 258.420001, "activity_10": 305.296364, "activity_20": 371.649048, "activity_30": 410.09957}, "trend_signal": 0, "fair_value": 1621.733974, "relative_strength": -69.242529, "rate_of_change": -1.6370920647316614, "market_dynamics": -1.349844, "expectation": {"probability": 35.3772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.5, "high": 240.0, "low": 219.800003, "close": 225.0, "volume": 10512}, "trend_line": 445.683333, "activity_lines": {"activity_5": 242.220001, "activity_10": 283.241819, "activity_20": 353.337143, "activity_30": 395.361936}, "trend_signal": 0, "fair_value": 1599.794872, "relative_strength": -68.939185, "rate_of_change": -1.709181799389239, "market_dynamics": -1.427098, "expectation": {"probability": 35.2153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.300003, "high": 236.0, "low": 189.0, "close": 231.300003, "volume": 107633}, "trend_line": 439.143333, "activity_lines": {"activity_5": 234.953336, "activity_10": 266.514546, "activity_20": 336.851429, "activity_30": 381.530753}, "trend_signal": 0, "fair_value": 1577.591667, "relative_strength": -66.63998, "rate_of_change": -1.4674095968493441, "market_dynamics": -1.301698, "expectation": {"probability": 32.8101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.899994, "high": 224.399994, "low": 212.0, "close": 218.0, "volume": 6489}, "trend_line": 426.993333, "activity_lines": {"activity_5": 227.500002, "activity_10": 251.89091, "activity_20": 320.47381, "activity_30": 367.263441}, "trend_signal": 0, "fair_value": 1555.191026, "relative_strength": -68.069278, "rate_of_change": -2.7667504176819593, "market_dynamics": -1.274164, "expectation": {"probability": 34.6301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.300003, "high": 214.0, "low": 198.800003, "close": 198.800003, "volume": 13959}, "trend_line": 414.786667, "activity_lines": {"activity_5": 216.400002, "activity_10": 236.812729, "activity_20": 303.586667, "activity_30": 352.541291}, "trend_signal": 0, "fair_value": 1534.077564, "relative_strength": -70.291303, "rate_of_change": -2.858748616573829, "market_dynamics": -1.237404, "expectation": {"probability": 34.552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.899994, "high": 190.300003, "low": 163.899994, "close": 167.5, "volume": 11729}, "trend_line": 401.203334, "activity_lines": {"activity_5": 198.286668, "activity_10": 219.156365, "activity_20": 285.117143, "activity_30": 336.587312}, "trend_signal": 0, "fair_value": 1511.673718, "relative_strength": -74.660111, "rate_of_change": -3.2747757053627855, "market_dynamics": -1.249682, "expectation": {"probability": 33.8902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.199997, "high": 292.600006, "low": 170.0, "close": 274.0, "volume": 274014}, "trend_line": 391.42, "activity_lines": {"activity_5": 220.246667, "activity_10": 225.181819, "activity_20": 278.266667, "activity_30": 328.380646}, "trend_signal": 0, "fair_value": 1491.555128, "relative_strength": -56.01328, "rate_of_change": -2.4384976820755853, "market_dynamics": -0.891626, "expectation": {"probability": 32.1926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 309.899994, "high": 340.899994, "low": 231.0, "close": 283.600006, "volume": 227482}, "trend_line": 381.956667, "activity_lines": {"activity_5": 242.140002, "activity_10": 233.925457, "activity_20": 273.418573, "activity_30": 321.424517}, "trend_signal": 0, "fair_value": 1471.802564, "relative_strength": -53.201006, "rate_of_change": -2.4176927596954765, "market_dynamics": -0.320671, "expectation": {"probability": 32.8517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 291.299988, "high": 319.799988, "low": 270.0, "close": 279.399994, "volume": 101713}, "trend_line": 374.52, "activity_lines": {"activity_5": 259.146666, "activity_10": 242.112728, "activity_20": 269.129524, "activity_30": 314.807957}, "trend_signal": 0, "fair_value": 1450.292308, "relative_strength": -53.816478, "rate_of_change": -1.9469923272736067, "market_dynamics": 0.221812, "expectation": {"probability": 34.3494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.100006, "high": 299.0, "low": 265.0, "close": 281.0, "volume": 31318}, "trend_line": 366.47, "activity_lines": {"activity_5": 272.593333, "activity_10": 250.225455, "activity_20": 265.924286, "activity_30": 308.774409}, "trend_signal": 0, "fair_value": 1432.478205, "relative_strength": -53.780426, "rate_of_change": -2.1494179216063105, "market_dynamics": 0.734261, "expectation": {"probability": 32.7009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.0, "high": 285.0, "low": 270.0, "close": 270.0, "volume": 15120}, "trend_line": 359.136667, "activity_lines": {"activity_5": 276.893333, "activity_10": 255.776364, "activity_20": 262.595239, "activity_30": 302.550538}, "trend_signal": 0, "fair_value": 1411.660897, "relative_strength": -54.387631, "rate_of_change": -2.0010732119955357, "market_dynamics": 0.737943, "expectation": {"probability": 34.4307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.600006, "high": 284.0, "low": 255.100006, "close": 258.399994, "volume": 31815}, "trend_line": 351.666667, "activity_lines": {"activity_5": 270.493331, "activity_10": 258.601817, "activity_20": 259.149524, "activity_30": 296.051398}, "trend_signal": 0, "fair_value": 1392.724359, "relative_strength": -53.944638, "rate_of_change": -2.0799881177267734, "market_dynamics": 0.672978, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 259.0, "high": 259.0, "low": 230.0, "close": 230.0, "volume": 14897}, "trend_line": 342.0, "activity_lines": {"activity_5": 255.666665, "activity_10": 255.656363, "activity_20": 253.935238, "activity_30": 288.201935}, "trend_signal": 0, "fair_value": 1375.592949, "relative_strength": -58.815147, "rate_of_change": -2.748815258058, "market_dynamics": 0.590465, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.0, "high": 268.0, "low": 215.0, "close": 235.0, "volume": 34704}, "trend_line": 333.333333, "activity_lines": {"activity_5": 246.079999, "activity_10": 253.643635, "activity_20": 250.387619, "activity_30": 281.29871}, "trend_signal": 0, "fair_value": 1359.262821, "relative_strength": -58.577283, "rate_of_change": -2.5341131578947422, "market_dynamics": 0.583113, "expectation": {"probability": 32.7895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.899994, "high": 312.0, "low": 222.399994, "close": 288.200012, "volume": 132296}, "trend_line": 326.523334, "activity_lines": {"activity_5": 257.18667, "activity_10": 260.994547, "activity_20": 252.620953, "activity_30": 278.386882}, "trend_signal": 0, "fair_value": 1343.113462, "relative_strength": -49.704536, "rate_of_change": -2.0429997020430015, "market_dynamics": 0.693102, "expectation": {"probability": 32.8327, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 288.200012, "high": 344.0, "low": 288.200012, "close": 317.299988, "volume": 74102}, "trend_line": 321.183333, "activity_lines": {"activity_5": 277.513332, "activity_10": 272.010908, "activity_20": 258.015238, "activity_30": 277.791828}, "trend_signal": 0, "fair_value": 1327.839744, "relative_strength": -43.865818, "rate_of_change": -1.6354117589648196, "market_dynamics": 0.790406, "expectation": {"probability": 33.5611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.299988, "high": 310.0, "low": 263.299988, "close": 274.299988, "volume": 14440}, "trend_line": 313.576666, "activity_lines": {"activity_5": 280.353329, "activity_10": 272.485451, "activity_20": 259.731903, "activity_30": 274.767096}, "trend_signal": 0, "fair_value": 1312.322436, "relative_strength": -50.61343, "rate_of_change": -2.3683255693719376, "market_dynamics": 0.842868, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 274.299988, "high": 274.299988, "low": 209.699997, "close": 209.699997, "volume": 48146}, "trend_line": 304.4, "activity_lines": {"activity_5": 260.599995, "activity_10": 261.209088, "activity_20": 255.549522, "activity_30": 268.065375}, "trend_signal": 0, "fair_value": 1294.660256, "relative_strength": -61.849697, "rate_of_change": -2.9264505286882576, "market_dynamics": 0.775061, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.899994, "high": 243.300003, "low": 183.100006, "close": 200.899994, "volume": 64890}, "trend_line": 295.263333, "activity_lines": {"activity_5": 239.266661, "activity_10": 249.67636, "activity_20": 250.935236, "activity_30": 261.387956}, "trend_signal": 0, "fair_value": 1277.294231, "relative_strength": -63.627446, "rate_of_change": -3.0015331800262777, "market_dynamics": 0.555627, "expectation": {"probability": 34.9877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.899994, "high": 319.799988, "low": 200.0, "close": 264.100006, "volume": 163696}, "trend_line": 288.233333, "activity_lines": {"activity_5": 241.273331, "activity_10": 251.061816, "activity_20": 252.618094, "activity_30": 259.377418}, "trend_signal": 0, "fair_value": 1261.070513, "relative_strength": -51.960523, "rate_of_change": -2.3809255042176107, "market_dynamics": 0.566372, "expectation": {"probability": 33.6031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.100006, "high": 264.100006, "low": 220.0, "close": 228.5, "volume": 34515}, "trend_line": 279.933333, "activity_lines": {"activity_5": 233.019999, "activity_10": 246.281816, "activity_20": 250.843808, "activity_30": 255.523655}, "trend_signal": 0, "fair_value": 1245.884615, "relative_strength": -56.536183, "rate_of_change": -2.8796114292582566, "market_dynamics": 0.401287, "expectation": {"probability": 35.665, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.5, "high": 234.199997, "low": 214.800003, "close": 222.5, "volume": 5311}, "trend_line": 272.183333, "activity_lines": {"activity_5": 228.686667, "activity_10": 241.165453, "activity_20": 248.534284, "activity_30": 251.818279}, "trend_signal": 0, "fair_value": 1230.788461, "relative_strength": -59.122257, "rate_of_change": -2.768516316704592, "market_dynamics": 0.310275, "expectation": {"probability": 35.709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.781906, "high": 257.580292, "low": 181.414505, "close": 237.212601, "volume": 114777}, "trend_line": 264.09042, "activity_lines": {"activity_5": 232.710867, "activity_10": 239.376835, "activity_20": 247.637865, "activity_30": 249.562102}, "trend_signal": 0, "fair_value": 1216.668029, "relative_strength": -53.64169, "rate_of_change": -2.9733315816218657, "market_dynamics": 0.427258, "expectation": {"probability": 34.1482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.0, "high": 263.899994, "low": 203.100006, "close": 217.0, "volume": 71617}, "trend_line": 258.49042, "activity_lines": {"activity_5": 228.163361, "activity_10": 233.782061, "activity_20": 244.788282, "activity_30": 246.524011}, "trend_signal": 0, "fair_value": 1200.927645, "relative_strength": -58.058575, "rate_of_change": -2.1204858548068586, "market_dynamics": 0.180682, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.600006, "high": 211.600006, "low": 175.100006, "close": 183.5, "volume": 96917}, "trend_line": 252.273753, "activity_lines": {"activity_5": 211.375854, "activity_10": 222.42365, "activity_20": 238.752984, "activity_30": 241.685919}, "trend_signal": 0, "fair_value": 1183.898799, "relative_strength": -61.896818, "rate_of_change": -2.404989322234833, "market_dynamics": 0.129178, "expectation": {"probability": 35.1411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.5, "high": 188.100006, "low": 175.800003, "close": 179.800003, "volume": 21471}, "trend_line": 244.767086, "activity_lines": {"activity_5": 198.728348, "activity_10": 212.29615, "activity_20": 232.438162, "activity_30": 237.010193}, "trend_signal": 0, "fair_value": 1168.352645, "relative_strength": -62.254989, "rate_of_change": -2.9756036491041513, "market_dynamics": -0.010251, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.800003, "high": 181.0, "low": 170.0, "close": 177.0, "volume": 44861}, "trend_line": 239.75042, "activity_lines": {"activity_5": 188.394174, "activity_10": 204.159557, "activity_20": 225.798102, "activity_30": 232.638123}, "trend_signal": 0, "fair_value": 1152.403927, "relative_strength": -63.778575, "rate_of_change": -2.049567236339944, "market_dynamics": -0.313088, "expectation": {"probability": 34.3652, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.0, "high": 196.0, "low": 169.0, "close": 186.5, "volume": 43475}, "trend_line": 236.133753, "activity_lines": {"activity_5": 184.260001, "activity_10": 199.519328, "activity_20": 220.524709, "activity_30": 229.202612}, "trend_signal": 0, "fair_value": 1136.836619, "relative_strength": -60.202816, "rate_of_change": -1.5085133114678082, "market_dynamics": -0.458136, "expectation": {"probability": 32.9321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.399994, "high": 221.300003, "low": 188.399994, "close": 212.699997, "volume": 57914}, "trend_line": 234.58042, "activity_lines": {"activity_5": 192.239999, "activity_10": 200.064553, "activity_20": 218.208935, "activity_30": 227.690757}, "trend_signal": 0, "fair_value": 1121.341106, "relative_strength": -52.634369, "rate_of_change": -0.6578191301605277, "market_dynamics": -0.460835, "expectation": {"probability": 33.0602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 211.600006, "high": 349.899994, "low": 211.600006, "close": 288.600006, "volume": 415004}, "trend_line": 235.863753, "activity_lines": {"activity_5": 225.806668, "activity_10": 214.195234, "activity_20": 223.439351, "activity_30": 231.175892}, "trend_signal": 0, "fair_value": 1107.341747, "relative_strength": -34.687048, "rate_of_change": 0.5470759238985073, "market_dynamics": -0.056151, "expectation": {"probability": 33.3662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.600006, "high": 375.0, "low": 288.600006, "close": 322.200012, "volume": 144159}, "trend_line": 238.733753, "activity_lines": {"activity_5": 263.566672, "activity_10": 233.989552, "activity_20": 231.833578, "activity_30": 236.745973}, "trend_signal": 0, "fair_value": 1093.317388, "relative_strength": -26.846928, "rate_of_change": 1.216804177621987, "market_dynamics": 0.404216, "expectation": {"probability": 33.198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.200012, "high": 347.0, "low": 300.0, "close": 320.0, "volume": 46169}, "trend_line": 241.90042, "activity_lines": {"activity_5": 291.100004, "activity_10": 251.680232, "activity_20": 239.769709, "activity_30": 241.988957}, "trend_signal": 0, "fair_value": 1079.359055, "relative_strength": -23.284111, "rate_of_change": 1.3264429349460232, "market_dynamics": 0.843954, "expectation": {"probability": 35.2166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.0, "high": 320.0, "low": 294.399994, "close": 314.200012, "volume": 23657}, "trend_line": 244.663754, "activity_lines": {"activity_5": 307.166674, "activity_10": 266.543641, "activity_20": 246.860126, "activity_30": 246.653446}, "trend_signal": 1, "fair_value": 1065.940465, "relative_strength": -23.004683, "rate_of_change": 1.1423436139548724, "market_dynamics": 1.204432, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 300.0, "high": 350.0, "low": 285.0, "close": 323.899994, "volume": 103249}, "trend_line": 248.193754, "activity_lines": {"activity_5": 317.953337, "activity_10": 281.770912, "activity_20": 254.473399, "activity_30": 251.765462}, "trend_signal": 1, "fair_value": 1052.407773, "relative_strength": -19.987194, "rate_of_change": 1.4427964675143508, "market_dynamics": 1.297124, "expectation": {"probability": 30.9665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d38832e-8a0b-4118-887a-0ab43426ab50/", "share_image": "https://sharemaestro.com/terminal/9d38832e-8a0b-4118-887a-0ab43426ab50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}