{"ticker": {"uuid": "9d3904bf-ef10-4fba-8d5a-d0543421b682", "symbol": "ID36", "name": "iSh iBonds Dec 2036 Term $ Corp", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ID36 rose 0.08%, moving from 99.73 to 99.81. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "99.81"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 99.010002, "high": 100.120003, "low": 99.010002, "close": 99.809998, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 99.480666, "activity_10": 99.888727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 99.730003, "close": 99.730003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.730003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.720001, "high": 100.919998, "low": 99.720001, "close": 100.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.325001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.589996, "high": 100.589996, "low": 100.139999, "close": 100.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.263333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.519997, "high": 100.519997, "low": 100.389999, "close": 100.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.650002, "high": 100.650002, "low": 100.650002, "close": 100.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.453333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.18, "high": 101.199997, "low": 101.18, "close": 101.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.731332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.690002, "high": 100.760002, "low": 100.690002, "close": 100.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.764667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.541429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.769997, "high": 101.089996, "low": 99.980003, "close": 100.110001, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 100.592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.099998, "high": 100.260002, "low": 99.419998, "close": 100.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.448001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.454445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 100.129997, "high": 100.129997, "low": 98.919998, "close": 99.050003, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 99.937335, "activity_10": 100.225637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.314001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 99.209999, "high": 99.639999, "low": 98.839996, "close": 98.879997, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 99.476667, "activity_10": 99.964909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.183637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99.010002, "high": 100.120003, "low": 99.010002, "close": 99.809998, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 99.480666, "activity_10": 99.888727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0421, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [100.0, 99.720001, 100.589996, 100.519997, 100.650002, 101.18, 100.690002, 100.769997, 100.099998, 100.129997, 99.209999, 99.010002], "highs": [100.0, 100.919998, 100.589996, 100.519997, 100.650002, 101.199997, 100.760002, 101.089996, 100.260002, 100.129997, 99.639999, 100.120003], "lows": [99.730003, 99.720001, 100.139999, 100.389999, 100.650002, 101.18, 100.690002, 99.980003, 99.419998, 98.919998, 98.839996, 99.010002], "closes": [99.730003, 100.919998, 100.139999, 100.389999, 100.650002, 101.199997, 100.760002, 100.110001, 100.190002, 99.050003, 98.879997, 99.809998], "volumes": [0, 0, 0, 0, 0, 0, 0, 590, 0, 200, 755, 619], "sma": {"5": [null, null, null, null, 100.366, 100.66, 100.628, 100.622, 100.582, 100.262, 99.798, 99.608], "10": [null, null, null, null, null, null, null, null, null, 100.314001, 100.229, 100.118], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 100.366, 100.644, 100.6827, 100.4918, 100.3912, 99.9441, 99.5894, 99.6629], "10": [null, null, null, null, null, null, null, null, null, 100.314, 100.0533, 100.009], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 100.453333, 100.731332, 100.764667, 100.592, 100.448001, 99.937335, 99.476667, 99.480666], "10": [null, null, null, null, null, null, null, null, null, 100.225637, 99.964909, 99.888727], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 0, 0, 0, 0, 0, 0, -590, -590, -790, -1545, -926], "adx": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -452.0, -452.0, -609.0, -1288.0, -1015.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 79.0, 154.5, 216.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 1.2, 0.78, 0.38, 0.26, 0.55, 0.51, 1.11, 0.84, 1.27, 0.8, 1.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.69, 0.71, 0.8064], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -322.596, -523.0966, -470.6231], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 100.453333, 100.731332, 100.764667, 100.592, 100.448001, 100.225637, 99.964909, 99.888727], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.005308, -0.502024, -0.793689, -0.699134], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0157, 0.0172], "weekly_rs": {"dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [99.730003, 100.919998, 100.139999, 100.389999, 100.650002, 101.199997, 100.760002, 100.110001, 100.190002, 99.050003, 98.879997, 99.809998], "trend_signal": [0.137384, 0.418696, 0.45, 0.281298, 0.316518, 0.325649, 0.317155, 0.303172, 0.304655, 0.62094, 0.567167, 0.261851], "smoothed_trend_signal": [0.272841, 0.282627, 0.0, 0.295206, 0.303222, 0.308632, 0.336177, 0.369834, 0.390576, 0.415582, 0.425382, 0.425229], "avg_distance": [-0.4218537560038894, 0.766329263900614, -0.012482048199427605, 0.23713728211382853, 0.4967443810715763, 1.0459019153741291, 0.6065768864094084, -0.042434370882382014, 0.03744481329519117, -1.1008183344559388, -1.2705654699328812, -0.34198056269025695], "avg_trend_signal": 0.3587070833333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 95.633997165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 106.25999685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.210)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.205)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-22", "momentum": "0.272841", "trend_signal": "0.137384", "avg_distance": "-0.689584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-05-29", "momentum": "0.282627", "trend_signal": "0.418696", "avg_distance": "0.495404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.295206", "trend_signal": "0.281298", "avg_distance": "-0.032365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.303222", "trend_signal": "0.316518", "avg_distance": "0.226544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.308632", "trend_signal": "0.325649", "avg_distance": "0.742179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.336177", "trend_signal": "0.317155", "avg_distance": "0.444605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.369834", "trend_signal": "0.303172", "avg_distance": "-0.073501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.390576", "trend_signal": "0.304655", "avg_distance": "0.037445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.415582", "trend_signal": "0.620940", "avg_distance": "-1.100818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.425382", "trend_signal": "0.567167", "avg_distance": "-1.270565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.425229", "trend_signal": "0.261851", "avg_distance": "-0.341981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9d3904bf-ef10-4fba-8d5a-d0543421b682/", "share_image": "https://sharemaestro.com/terminal/9d3904bf-ef10-4fba-8d5a-d0543421b682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}