{"ticker": {"uuid": "9d3a1e32-91db-4478-9f72-339fbf6706d4", "symbol": "D28G", "name": "ISHARES V PUBLIC LIMITED COMPAN", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D28G rose 0.80%, moving from 5.07 to 5.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.24 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 66.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.094, "high": 5.111, "low": 5.094, "close": 5.109, "volume": 2290}, "trend_line": 5.074305, "activity_lines": {"activity_5": 5.097167, "activity_10": 5.095355, "activity_20": 5.09031, "activity_30": 5.084875}, "trend_signal": 1, "fair_value": 4.860061, "relative_strength": -5.243605, "rate_of_change": 0.05651255984741284, "market_dynamics": -0.68053, "expectation": {"probability": 66.8694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 4.541818, "high": 4.551369, "low": 4.541818, "close": 4.557281, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.557281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.560918, "high": 4.588205, "low": 4.560918, "close": 4.588205, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.572743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.589114, "high": 4.589114, "low": 4.553188, "close": 4.558645, "volume": 39702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.568044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.555916, "high": 4.586841, "low": 4.553188, "close": 4.587296, "volume": 49847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.572857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.579564, "high": 4.590024, "low": 4.576381, "close": 4.594571, "volume": 37832}, "trend_line": null, "activity_lines": {"activity_5": 4.582111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.577655, "high": 4.577655, "low": 4.566376, "close": 4.566376, "volume": 83296}, "trend_line": null, "activity_lines": {"activity_5": 4.578503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.575396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.560464, "high": 4.568196, "low": 4.51908, "close": 4.539772, "volume": 79887}, "trend_line": null, "activity_lines": {"activity_5": 4.565421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.570307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.53818, "high": 4.53818, "low": 4.514531, "close": 4.521126, "volume": 53238}, "trend_line": null, "activity_lines": {"activity_5": 4.549352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.564159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.525446, "high": 4.5259, "low": 4.514305, "close": 4.528174, "volume": 26120}, "trend_line": null, "activity_lines": {"activity_5": 4.538134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.560161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.534543, "high": 4.556825, "low": 4.527993, "close": 4.570014, "volume": 3132}, "trend_line": null, "activity_lines": {"activity_5": 4.544804, "activity_10": 4.55511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.561146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.583658, "high": 4.583658, "low": 4.570105, "close": 4.570014, "volume": 3384}, "trend_line": null, "activity_lines": {"activity_5": 4.553111, "activity_10": 4.556722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.561952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.573561, "high": 4.58957, "low": 4.571014, "close": 4.583658, "volume": 89372}, "trend_line": null, "activity_lines": {"activity_5": 4.565724, "activity_10": 4.560584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.563761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.581384, "high": 4.585931, "low": 4.571378, "close": 4.573197, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 4.571924, "activity_10": 4.562626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.564487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.579291, "high": 4.586841, "low": 4.565012, "close": 4.579564, "volume": 21050}, "trend_line": null, "activity_lines": {"activity_5": 4.576775, "activity_10": 4.565561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.565564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.594571, "high": 4.615036, "low": 4.594571, "close": 4.593207, "volume": 7981}, "trend_line": null, "activity_lines": {"activity_5": 4.582747, "activity_10": 4.571118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.567407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.581747, "high": 4.630476, "low": 4.581747, "close": 4.626327, "volume": 15107}, "trend_line": null, "activity_lines": {"activity_5": 4.598214, "activity_10": 4.582721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.571089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.615721, "high": 4.624021, "low": 4.615721, "close": 4.618488, "volume": 7550}, "trend_line": null, "activity_lines": {"activity_5": 4.607313, "activity_10": 4.591809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.624574, "high": 4.625311, "low": 4.610003, "close": 4.616643, "volume": 19992}, "trend_line": null, "activity_lines": {"activity_5": 4.613475, "activity_10": 4.59913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.576253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.607882, "high": 4.640621, "low": 4.607882, "close": 4.640621, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.624733, "activity_10": 4.609074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.579641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.640621, "high": 4.665061, "low": 4.635087, "close": 4.665521, "volume": 5160}, "trend_line": null, "activity_lines": {"activity_5": 4.640221, "activity_10": 4.621501, "activity_20": 4.597076, "activity_30": null}, "trend_signal": 0, "fair_value": 4.583935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.665982, "high": 4.668287, "low": 4.659526, "close": 4.659526, "volume": 987}, "trend_line": null, "activity_lines": {"activity_5": 4.64889, "activity_10": 4.631101, "activity_20": 4.604275, "activity_30": null}, "trend_signal": 0, "fair_value": 4.587535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.659065, "high": 4.669211, "low": 4.659065, "close": 4.670594, "volume": 41795}, "trend_line": null, "activity_lines": {"activity_5": 4.659035, "activity_10": 4.641086, "activity_20": 4.612042, "activity_30": null}, "trend_signal": 0, "fair_value": 4.59131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.679354, "high": 4.719932, "low": 4.678708, "close": 4.730537, "volume": 28642}, "trend_line": null, "activity_lines": {"activity_5": 4.685687, "activity_10": 4.66039, "activity_20": 4.625124, "activity_30": null}, "trend_signal": 0, "fair_value": 4.597363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.725004, "high": 4.725004, "low": 4.706559, "close": 4.714399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.699367, "activity_10": 4.673898, "activity_20": 4.635852, "activity_30": null}, "trend_signal": 0, "fair_value": 4.60224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.71403, "high": 4.746676, "low": 4.71403, "close": 4.72316, "volume": 50977}, "trend_line": null, "activity_lines": {"activity_5": 4.711048, "activity_10": 4.686548, "activity_20": 4.646808, "activity_30": null}, "trend_signal": 0, "fair_value": 4.607077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.733765, "high": 4.757743, "low": 4.733765, "close": 4.762354, "volume": 32040}, "trend_line": null, "activity_lines": {"activity_5": 4.731952, "activity_10": 4.703961, "activity_20": 4.660885, "activity_30": null}, "trend_signal": 0, "fair_value": 4.613049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.748521, "high": 4.76512, "low": 4.748521, "close": 4.757283, "volume": 64423}, "trend_line": null, "activity_lines": {"activity_5": 4.74431, "activity_10": 4.717979, "activity_20": 4.673546, "activity_30": null}, "trend_signal": 0, "fair_value": 4.618391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.756821, "high": 4.797399, "low": 4.754515, "close": 4.797399, "volume": 247099}, "trend_line": null, "activity_lines": {"activity_5": 4.764261, "activity_10": 4.736767, "activity_20": 4.688992, "activity_30": null}, "trend_signal": 0, "fair_value": 4.624784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.787254, "high": 4.804771, "low": 4.787254, "close": 4.802998, "volume": 66459}, "trend_line": null, "activity_lines": {"activity_5": 4.78162, "activity_10": 4.753287, "activity_20": 4.703655, "activity_30": null}, "trend_signal": 0, "fair_value": 4.630929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.756321, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.823991, "high": 4.823991, "low": 4.799731, "close": 4.799731, "volume": 84037}, "trend_line": 4.636556, "activity_lines": {"activity_5": 4.791984, "activity_10": 4.76626, "activity_20": 4.716698, "activity_30": 4.679333}, "trend_signal": 1, "fair_value": 4.636556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.311011, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.806262, "high": 4.809062, "low": 4.795066, "close": 4.806262, "volume": 37725}, "trend_line": 4.644855, "activity_lines": {"activity_5": 4.799421, "activity_10": 4.777981, "activity_20": 4.72927, "activity_30": 4.690282}, "trend_signal": 1, "fair_value": 4.64203, "relative_strength": null, "rate_of_change": 0.17899061286006374, "market_dynamics": 2.296041, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.806262, "high": 4.808128, "low": 4.76894, "close": 4.768473, "volume": 29230}, "trend_line": 4.650864, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.780163, "activity_20": 4.737117, "activity_30": 4.698257}, "trend_signal": 1, "fair_value": 4.645982, "relative_strength": null, "rate_of_change": 0.12936894693161782, "market_dynamics": 1.948011, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.768473, "high": 4.771739, "low": 4.762875, "close": 4.770339, "volume": 2820}, "trend_line": 4.657921, "activity_lines": {"activity_5": 4.783122, "activity_10": 4.780905, "activity_20": 4.744263, "activity_30": 4.705965}, "trend_signal": 1, "fair_value": 4.64975, "relative_strength": null, "rate_of_change": 0.15173524747229, "market_dynamics": 1.473767, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.769033, "high": 4.783869, "low": 4.769033, "close": 4.776405, "volume": 12593}, "trend_line": 4.664224, "activity_lines": {"activity_5": 4.778737, "activity_10": 4.782026, "activity_20": 4.751047, "activity_30": 4.713609}, "trend_signal": 1, "fair_value": 4.653475, "relative_strength": null, "rate_of_change": 0.13531788108900833, "market_dynamics": 0.955356, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.754944, "high": 4.755411, "low": 4.746546, "close": 4.755411, "volume": 65108}, "trend_line": 4.669586, "activity_lines": {"activity_5": 4.769127, "activity_10": 4.778202, "activity_20": 4.754894, "activity_30": 4.719492}, "trend_signal": 1, "fair_value": 4.656388, "relative_strength": null, "rate_of_change": 0.11496017343935168, "market_dynamics": 0.381949, "expectation": {"probability": 74.5283, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.744214, "high": 4.748692, "low": 4.724152, "close": 4.730217, "volume": 40480}, "trend_line": 4.675047, "activity_lines": {"activity_5": 4.754073, "activity_10": 4.769211, "activity_20": 4.75557, "activity_30": 4.723404}, "trend_signal": 1, "fair_value": 4.658439, "relative_strength": null, "rate_of_change": 0.11694826907568215, "market_dynamics": -0.034572, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.730684, "high": 4.752144, "low": 4.728817, "close": 4.749811, "volume": 113219}, "trend_line": 4.682048, "activity_lines": {"activity_5": 4.75062, "activity_10": 4.764368, "activity_20": 4.757617, "activity_30": 4.728228}, "trend_signal": 1, "fair_value": 4.660908, "relative_strength": null, "rate_of_change": 0.1497525051619762, "market_dynamics": -0.27851, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.748413, "high": 4.751212, "low": 4.725552, "close": 4.725552, "volume": 6576}, "trend_line": 4.688863, "activity_lines": {"activity_5": 4.740325, "activity_10": 4.755249, "activity_20": 4.756728, "activity_30": 4.731034}, "trend_signal": 1, "fair_value": 4.662609, "relative_strength": null, "rate_of_change": 0.14555596183549532, "market_dynamics": -0.515673, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.733482, "high": 4.740481, "low": 4.733482, "close": 4.73395, "volume": 61720}, "trend_line": 4.695722, "activity_lines": {"activity_5": 4.735816, "activity_10": 4.748964, "activity_20": 4.75612, "activity_30": 4.733943}, "trend_signal": 1, "fair_value": 4.664438, "relative_strength": null, "rate_of_change": 0.14628279819650078, "market_dynamics": -0.636146, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.753544, "high": 4.776405, "low": 4.746546, "close": 4.775472, "volume": 1720}, "trend_line": 4.70257, "activity_lines": {"activity_5": 4.747977, "activity_10": 4.751483, "activity_20": 4.759023, "activity_30": 4.739088}, "trend_signal": 1, "fair_value": 4.667214, "relative_strength": null, "rate_of_change": 0.14583486841852528, "market_dynamics": -0.659269, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.776404, "high": 4.779204, "low": 4.762408, "close": 4.78107, "volume": 299456}, "trend_line": 4.709606, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.755461, "activity_20": 4.761935, "activity_30": 4.744153}, "trend_signal": 1, "fair_value": 4.669991, "relative_strength": null, "rate_of_change": 0.14962031399852133, "market_dynamics": -0.593104, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.783869, "high": 4.786668, "low": 4.764637, "close": 4.764637, "volume": 254910}, "trend_line": 4.715638, "activity_lines": {"activity_5": 4.764489, "activity_10": 4.75691, "activity_20": 4.762703, "activity_30": 4.747703}, "trend_signal": 1, "fair_value": 4.672245, "relative_strength": null, "rate_of_change": 0.12807865456261647, "market_dynamics": -0.492833, "expectation": {"probability": 70.411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.760859, "high": 4.774557, "low": 4.741493, "close": 4.742437, "volume": 4342}, "trend_line": 4.72128, "activity_lines": {"activity_5": 4.759922, "activity_10": 4.754392, "activity_20": 4.760909, "activity_30": 4.749432}, "trend_signal": 1, "fair_value": 4.673877, "relative_strength": null, "rate_of_change": 0.11964446804440725, "market_dynamics": -0.524737, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.736769, "high": 4.744799, "low": 4.735824, "close": 4.744799, "volume": 0}, "trend_line": 4.726787, "activity_lines": {"activity_5": 4.755018, "activity_10": 4.75281, "activity_20": 4.759284, "activity_30": 4.75095}, "trend_signal": 1, "fair_value": 4.675489, "relative_strength": null, "rate_of_change": 0.11664209705841862, "market_dynamics": -0.558804, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.747444, "high": 4.763221, "low": 4.747444, "close": 4.751884, "volume": 96611}, "trend_line": 4.732077, "activity_lines": {"activity_5": 4.751751, "activity_10": 4.753092, "activity_20": 4.758188, "activity_30": 4.752569}, "trend_signal": 1, "fair_value": 4.677187, "relative_strength": null, "rate_of_change": 0.11191534545560147, "market_dynamics": -0.68436, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.744327, "high": 4.753774, "low": 4.726377, "close": 4.735824, "volume": 116840}, "trend_line": 4.735727, "activity_lines": {"activity_5": 4.744704, "activity_10": 4.750518, "activity_20": 4.755426, "activity_30": 4.75281}, "trend_signal": 1, "fair_value": 4.678461, "relative_strength": null, "rate_of_change": 0.07713314893226561, "market_dynamics": -0.763224, "expectation": {"probability": 65.5532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.732612, "high": 4.769833, "low": 4.7311, "close": 4.756608, "volume": 64398}, "trend_line": 4.740331, "activity_lines": {"activity_5": 4.747602, "activity_10": 4.75162, "activity_20": 4.75477, "activity_30": 4.754158}, "trend_signal": 1, "fair_value": 4.680124, "relative_strength": null, "rate_of_change": 0.09721844185698408, "market_dynamics": -0.714253, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.761331, "high": 4.770306, "low": 4.759442, "close": 4.770306, "volume": 237}, "trend_line": 4.745453, "activity_lines": {"activity_5": 4.7556, "activity_10": 4.75509, "activity_20": 4.755421, "activity_30": 4.756092}, "trend_signal": 1, "fair_value": 4.682003, "relative_strength": null, "rate_of_change": 0.10805152635965866, "market_dynamics": -0.622765, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.777486, "high": 4.786082, "low": 4.777486, "close": 4.78306, "volume": 40374}, "trend_line": 4.750201, "activity_lines": {"activity_5": 4.765992, "activity_10": 4.760065, "activity_20": 4.757417, "activity_30": 4.758518}, "trend_signal": 1, "fair_value": 4.684065, "relative_strength": null, "rate_of_change": 0.10005367243125804, "market_dynamics": -0.480477, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.772668, "high": 4.790522, "low": 4.772668, "close": 4.776918, "volume": 18811}, "trend_line": 4.753914, "activity_lines": {"activity_5": 4.771786, "activity_10": 4.76303, "activity_20": 4.758922, "activity_30": 4.760241}, "trend_signal": 1, "fair_value": 4.685922, "relative_strength": null, "rate_of_change": 0.07816511343415362, "market_dynamics": -0.337699, "expectation": {"probability": 67.517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.780037, "high": 4.801008, "low": 4.759442, "close": 4.794395, "volume": 18377}, "trend_line": 4.75841, "activity_lines": {"activity_5": 4.781736, "activity_10": 4.769146, "activity_20": 4.7622, "activity_30": 4.762853}, "trend_signal": 1, "fair_value": 4.688049, "relative_strength": null, "rate_of_change": 0.09457470202447102, "market_dynamics": -0.131219, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.794395, "high": 4.803843, "low": 4.787216, "close": 4.800064, "volume": 6341}, "trend_line": 4.762725, "activity_lines": {"activity_5": 4.789672, "activity_10": 4.776051, "activity_20": 4.766075, "activity_30": 4.765541}, "trend_signal": 1, "fair_value": 4.690203, "relative_strength": -2.833032, "rate_of_change": 0.09068155119042011, "market_dynamics": 0.105289, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.798174, "high": 4.82935, "low": 4.798174, "close": 4.82935, "volume": 8300}, "trend_line": 4.766019, "activity_lines": {"activity_5": 4.804472, "activity_10": 4.787637, "activity_20": 4.772589, "activity_30": 4.769839}, "trend_signal": 1, "fair_value": 4.692829, "relative_strength": -3.762008, "rate_of_change": 0.06916208683055085, "market_dynamics": 0.35044, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.834074, "high": 4.84456, "low": 4.827461, "close": 4.835963, "volume": 455063}, "trend_line": 4.770071, "activity_lines": {"activity_5": 4.817541, "activity_10": 4.798844, "activity_20": 4.779451, "activity_30": 4.774351}, "trend_signal": 1, "fair_value": 4.695479, "relative_strength": -2.050678, "rate_of_change": 0.08501854482744871, "market_dynamics": 0.689843, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.846355, "high": 4.846355, "low": 4.817891, "close": 4.825537, "volume": 91482}, "trend_line": 4.773484, "activity_lines": {"activity_5": 4.823607, "activity_10": 4.806499, "activity_20": 4.785037, "activity_30": 4.77793}, "trend_signal": 1, "fair_value": 4.697844, "relative_strength": -1.620044, "rate_of_change": 0.07155029767900961, "market_dynamics": 0.824763, "expectation": {"probability": 68.0585, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.828883, "high": 4.851347, "low": 4.820758, "close": 4.845612, "volume": 35645}, "trend_line": 4.776259, "activity_lines": {"activity_5": 4.833124, "activity_10": 4.816464, "activity_20": 4.792201, "activity_30": 4.782583}, "trend_signal": 1, "fair_value": 4.700483, "relative_strength": -1.316264, "rate_of_change": 0.05813363991582982, "market_dynamics": 0.93936, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.84848, "high": 4.850392, "low": 4.832229, "close": 4.84848, "volume": 450922}, "trend_line": 4.779299, "activity_lines": {"activity_5": 4.840182, "activity_10": 4.824955, "activity_20": 4.799088, "activity_30": 4.787243}, "trend_signal": 1, "fair_value": 4.703079, "relative_strength": -1.336362, "rate_of_change": 0.06364813968422516, "market_dynamics": 1.06517, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.862819, "high": 4.894364, "low": 4.853546, "close": 4.878114, "volume": 10631}, "trend_line": 4.781989, "activity_lines": {"activity_5": 4.853891, "activity_10": 4.837163, "activity_20": 4.808328, "activity_30": 4.793618}, "trend_signal": 1, "fair_value": 4.706097, "relative_strength": 6.606324, "rate_of_change": 0.056284404888673076, "market_dynamics": 1.065633, "expectation": {"probability": 63.6519, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.872379, "high": 4.886717, "low": 4.798294, "close": 4.798294, "volume": 36601}, "trend_line": 4.781833, "activity_lines": {"activity_5": 4.837742, "activity_10": 4.832899, "activity_20": 4.809239, "activity_30": 4.79467}, "trend_signal": 1, "fair_value": 4.70766, "relative_strength": 5.933033, "rate_of_change": -0.0032622408792761562, "market_dynamics": 0.859688, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.827449, "high": 4.85565, "low": 4.827449, "close": 4.85565, "volume": 10113}, "trend_line": 4.783696, "activity_lines": {"activity_5": 4.843223, "activity_10": 4.838785, "activity_20": 4.815307, "activity_30": 4.799432}, "trend_signal": 1, "fair_value": 4.710126, "relative_strength": 3.114963, "rate_of_change": 0.038959955314210475, "market_dynamics": 0.781106, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.85326, "high": 4.872378, "low": 4.852304, "close": 4.866165, "volume": 31708}, "trend_line": 4.785693, "activity_lines": {"activity_5": 4.850201, "activity_10": 4.845153, "activity_20": 4.821994, "activity_30": 4.804753}, "trend_signal": 1, "fair_value": 4.712684, "relative_strength": 1.548665, "rate_of_change": 0.04174596379034639, "market_dynamics": 0.613937, "expectation": {"probability": 63.5277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.874768, "high": 4.887673, "low": 4.869989, "close": 4.869989, "volume": 210539}, "trend_line": 4.789077, "activity_lines": {"activity_5": 4.857084, "activity_10": 4.85091, "activity_20": 4.82864, "activity_30": 4.810191}, "trend_signal": 1, "fair_value": 4.715221, "relative_strength": -0.546508, "rate_of_change": 0.07071076226577028, "market_dynamics": 0.535861, "expectation": {"probability": 65.8741, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.870944, "high": 4.875724, "low": 4.870944, "close": 4.875246, "volume": 980}, "trend_line": 4.792574, "activity_lines": {"activity_5": 4.864285, "activity_10": 4.856352, "activity_20": 4.835285, "activity_30": 4.815751}, "trend_signal": 1, "fair_value": 4.717762, "relative_strength": -0.049536, "rate_of_change": 0.07302033356323788, "market_dynamics": 0.693367, "expectation": {"probability": 67.0715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.863775, "high": 4.876202, "low": 4.862341, "close": 4.876202, "volume": 0}, "trend_line": 4.795901, "activity_lines": {"activity_5": 4.871996, "activity_10": 4.861133, "activity_20": 4.841389, "activity_30": 4.821146}, "trend_signal": 1, "fair_value": 4.720237, "relative_strength": -1.580913, "rate_of_change": 0.06941989836775886, "market_dynamics": 0.676218, "expectation": {"probability": 68.3938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.871613, "high": 4.880408, "low": 4.871613, "close": 4.877636, "volume": 14513}, "trend_line": 4.799975, "activity_lines": {"activity_5": 4.874991, "activity_10": 4.865444, "activity_20": 4.847003, "activity_30": 4.826419}, "trend_signal": 1, "fair_value": 4.722659, "relative_strength": -1.961096, "rate_of_change": 0.08494754166110045, "market_dynamics": 0.61399, "expectation": {"probability": 69.6139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.887196, "high": 4.891497, "low": 4.883275, "close": 4.891497, "volume": 19556}, "trend_line": 4.805351, "activity_lines": {"activity_5": 4.881141, "activity_10": 4.871327, "activity_20": 4.853339, "activity_30": 4.832324}, "trend_signal": 1, "fair_value": 4.725217, "relative_strength": -2.306038, "rate_of_change": 0.11200058333637253, "market_dynamics": 0.549014, "expectation": {"probability": 70.7434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.889584, "high": 4.901152, "low": 4.889584, "close": 4.886239, "volume": 15505}, "trend_line": 4.809898, "activity_lines": {"activity_5": 4.883849, "activity_10": 4.87542, "activity_20": 4.858433, "activity_30": 4.837542}, "trend_signal": 1, "fair_value": 4.72762, "relative_strength": -3.120633, "rate_of_change": 0.09462368097563809, "market_dynamics": 0.484685, "expectation": {"probability": 74.3918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.888151, "high": 4.900824, "low": 4.888151, "close": 4.896475, "volume": 4000}, "trend_line": 4.815596, "activity_lines": {"activity_5": 4.888886, "activity_10": 4.880688, "activity_20": 4.863884, "activity_30": 4.843128}, "trend_signal": 1, "fair_value": 4.730103, "relative_strength": -3.009176, "rate_of_change": 0.11846405058902802, "market_dynamics": 0.436683, "expectation": {"probability": 69.308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.900341, "high": 4.907395, "low": 4.898891, "close": 4.906622, "volume": 27500}, "trend_line": 4.821352, "activity_lines": {"activity_5": 4.89589, "activity_10": 4.887466, "activity_20": 4.869701, "activity_30": 4.849001}, "trend_signal": 1, "fair_value": 4.732662, "relative_strength": -1.962618, "rate_of_change": 0.1195282993008523, "market_dynamics": 0.464581, "expectation": {"probability": 70.1735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.91822, "high": 4.937549, "low": 4.91822, "close": 4.930784, "volume": 1706}, "trend_line": 4.826529, "activity_lines": {"activity_5": 4.908921, "activity_10": 4.896668, "activity_20": 4.877231, "activity_30": 4.856061}, "trend_signal": 1, "fair_value": 4.735492, "relative_strength": -1.733934, "rate_of_change": 0.10737652011302568, "market_dynamics": 0.538414, "expectation": {"probability": 71.1438, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.936582, "high": 4.9447, "low": 4.928851, "close": 4.932716, "volume": 226}, "trend_line": 4.831583, "activity_lines": {"activity_5": 4.919051, "activity_10": 4.904856, "activity_20": 4.884212, "activity_30": 4.862912}, "trend_signal": 1, "fair_value": 4.73827, "relative_strength": -1.941082, "rate_of_change": 0.10471293138403055, "market_dynamics": 0.717889, "expectation": {"probability": 72.0528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.925951, "high": 4.947213, "low": 4.925951, "close": 4.925951, "volume": 4851}, "trend_line": 4.836961, "activity_lines": {"activity_5": 4.924179, "activity_10": 4.910603, "activity_20": 4.88989, "activity_30": 4.869}, "trend_signal": 1, "fair_value": 4.740876, "relative_strength": -3.323194, "rate_of_change": 0.11130927482772082, "market_dynamics": 0.846655, "expectation": {"probability": 75.3275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.928851, "high": 4.938998, "low": 4.920153, "close": 4.938998, "volume": 9728}, "trend_line": 4.843513, "activity_lines": {"activity_5": 4.931009, "activity_10": 4.917705, "activity_20": 4.896211, "activity_30": 4.875583}, "trend_signal": 1, "fair_value": 4.74359, "relative_strength": -3.545093, "rate_of_change": 0.13545695323985688, "market_dynamics": 1.293877, "expectation": {"probability": 70.7457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.94383, "high": 4.94673, "low": 4.940931, "close": 4.940931, "volume": 95}, "trend_line": 4.85005, "activity_lines": {"activity_5": 4.935648, "activity_10": 4.924, "activity_20": 4.902194, "activity_30": 4.881868}, "trend_signal": 1, "fair_value": 4.746257, "relative_strength": -4.79315, "rate_of_change": 0.1349640230138885, "market_dynamics": 1.618163, "expectation": {"probability": 71.4552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.939482, "high": 4.963643, "low": 4.938999, "close": 4.963643, "volume": 60329}, "trend_line": 4.857109, "activity_lines": {"activity_5": 4.94557, "activity_10": 4.933246, "activity_20": 4.909841, "activity_30": 4.889197}, "trend_signal": 1, "fair_value": 4.749156, "relative_strength": -3.708265, "rate_of_change": 0.145544891289779, "market_dynamics": 2.03829, "expectation": {"probability": 72.2575, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.967026, "high": 4.993602, "low": 4.965092, "close": 4.965092, "volume": 9793}, "trend_line": 4.864751, "activity_lines": {"activity_5": 4.953785, "activity_10": 4.941193, "activity_20": 4.916967, "activity_30": 4.896163}, "trend_signal": 1, "fair_value": 4.751997, "relative_strength": -3.86534, "rate_of_change": 0.15733639084483597, "market_dynamics": 2.461249, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.963643, "high": 4.980072, "low": 4.963643, "close": 4.978623, "volume": 4585}, "trend_line": 4.872152, "activity_lines": {"activity_5": 4.964351, "activity_10": 4.950262, "activity_20": 4.924814, "activity_30": 4.90351}, "trend_signal": 1, "fair_value": 4.75494, "relative_strength": -3.982598, "rate_of_change": 0.15213522747618058, "market_dynamics": 2.507577, "expectation": {"probability": 73.7339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.971858, "high": 4.98877, "low": 4.969441, "close": 4.98877, "volume": 0}, "trend_line": 4.879434, "activity_lines": {"activity_5": 4.974789, "activity_10": 4.959496, "activity_20": 4.933007, "activity_30": 4.911034}, "trend_signal": 1, "fair_value": 4.757938, "relative_strength": -5.553242, "rate_of_change": 0.14946167525151124, "market_dynamics": 2.570185, "expectation": {"probability": 74.4147, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.991002, "high": 4.993312, "low": 4.986837, "close": 4.988286, "volume": 1742}, "trend_line": 4.886275, "activity_lines": {"activity_5": 4.981747, "activity_10": 4.966963, "activity_20": 4.940627, "activity_30": 4.918056}, "trend_signal": 1, "fair_value": 4.760854, "relative_strength": -4.1027, "rate_of_change": 0.14020068721086382, "market_dynamics": 2.493172, "expectation": {"probability": 77.1532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.989253, "high": 5.012931, "low": 4.981328, "close": 5.012931, "volume": 12694}, "trend_line": 4.894142, "activity_lines": {"activity_5": 4.993763, "activity_10": 4.977427, "activity_20": 4.949689, "activity_30": 4.926228}, "trend_signal": 1, "fair_value": 4.764005, "relative_strength": -3.710377, "rate_of_change": 0.16100199026866208, "market_dynamics": 2.482045, "expectation": {"probability": 73.2114, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.012448, "high": 5.015218, "low": 5.004717, "close": 5.005443, "volume": 0}, "trend_line": 4.901177, "activity_lines": {"activity_5": 4.999997, "activity_10": 4.985036, "activity_20": 4.957289, "activity_30": 4.933408}, "trend_signal": 1, "fair_value": 4.766985, "relative_strength": -4.497623, "rate_of_change": 0.14374327512359134, "market_dynamics": 2.443062, "expectation": {"probability": 76.0345, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.014729, "high": 5.021269, "low": 5.008864, "close": 5.010819, "volume": 4866}, "trend_line": 4.908202, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.9923, "activity_20": 4.964738, "activity_30": 4.940482}, "trend_signal": 1, "fair_value": 4.769959, "relative_strength": -3.57437, "rate_of_change": 0.14333291778690108, "market_dynamics": 2.417201, "expectation": {"probability": 72.0152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.011308, "high": 5.033205, "low": 5.000555, "close": 5.000555, "volume": 5046}, "trend_line": 4.913909, "activity_lines": {"activity_5": 5.005102, "activity_10": 4.996155, "activity_20": 4.970539, "activity_30": 4.94644}, "trend_signal": 1, "fair_value": 4.772737, "relative_strength": -4.350289, "rate_of_change": 0.11627475804785802, "market_dynamics": 2.203992, "expectation": {"probability": 75.0205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.005443, "high": 5.028415, "low": 5.005443, "close": 5.014729, "volume": 2332}, "trend_line": 4.919868, "activity_lines": {"activity_5": 5.008809, "activity_10": 5.001468, "activity_20": 4.977093, "activity_30": 4.952945}, "trend_signal": 1, "fair_value": 4.775618, "relative_strength": -6.013591, "rate_of_change": 0.12126801696978567, "market_dynamics": 1.908111, "expectation": {"probability": 70.9184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.012286, "high": 5.016685, "low": 5.012286, "close": 5.016685, "volume": 0}, "trend_line": 4.926239, "activity_lines": {"activity_5": 5.011406, "activity_10": 5.005794, "activity_20": 4.983174, "activity_30": 4.959191}, "trend_signal": 1, "fair_value": 4.778454, "relative_strength": -5.191997, "rate_of_change": 0.1294953441840245, "market_dynamics": 1.516089, "expectation": {"probability": 71.4592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.020106, "high": 5.041709, "low": 5.020106, "close": 5.032325, "volume": 106}, "trend_line": 4.932463, "activity_lines": {"activity_5": 5.018965, "activity_10": 5.012, "activity_20": 4.990082, "activity_30": 4.966035}, "trend_signal": 1, "fair_value": 4.781406, "relative_strength": -4.04513, "rate_of_change": 0.12634384974014562, "market_dynamics": 1.183776, "expectation": {"probability": 72.0784, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.033498, "high": 5.037408, "low": 5.033498, "close": 5.034084, "volume": 983}, "trend_line": 4.93865, "activity_lines": {"activity_5": 5.025319, "activity_10": 5.017303, "activity_20": 4.996487, "activity_30": 4.972592}, "trend_signal": 1, "fair_value": 4.78431, "relative_strength": -6.732827, "rate_of_change": 0.12543429114419552, "market_dynamics": 1.001225, "expectation": {"probability": 72.6712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.035747, "high": 5.039168, "low": 5.023038, "close": 5.023038, "volume": 65506}, "trend_line": 4.943481, "activity_lines": {"activity_5": 5.02644, "activity_10": 5.01959, "activity_20": 5.001136, "activity_30": 4.978036}, "trend_signal": 1, "fair_value": 4.787023, "relative_strength": -7.428347, "rate_of_change": 0.09782025452300226, "market_dynamics": 0.75467, "expectation": {"probability": 75.5917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.020595, "high": 5.03037, "low": 5.018151, "close": 5.03037, "volume": 14682}, "trend_line": 4.951216, "activity_lines": {"activity_5": 5.028506, "activity_10": 5.022586, "activity_20": 5.005881, "activity_30": 4.983642}, "trend_signal": 1, "fair_value": 4.789758, "relative_strength": -6.739771, "rate_of_change": 0.15646869078690462, "market_dynamics": 0.568299, "expectation": {"probability": 71.7477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.03037, "high": 5.031347, "low": 5.027437, "close": 5.027926, "volume": 604514}, "trend_line": 4.956959, "activity_lines": {"activity_5": 5.028714, "activity_10": 5.024373, "activity_20": 5.009804, "activity_30": 4.988591}, "trend_signal": 1, "fair_value": 4.792404, "relative_strength": -6.719244, "rate_of_change": 0.11599170789561031, "market_dynamics": 0.314403, "expectation": {"probability": 74.7339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.024994, "high": 5.038972, "low": 5.024994, "close": 5.038679, "volume": 5264}, "trend_line": 4.962709, "activity_lines": {"activity_5": 5.031758, "activity_10": 5.027842, "activity_20": 5.014288, "activity_30": 4.993863}, "trend_signal": 1, "fair_value": 4.79511, "relative_strength": -4.817111, "rate_of_change": 0.11599853862014839, "market_dynamics": 0.048317, "expectation": {"probability": 70.8043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.040145, "high": 5.049921, "low": 5.040145, "close": 5.046988, "volume": 0}, "trend_line": 4.968609, "activity_lines": {"activity_5": 5.037147, "activity_10": 5.032218, "activity_20": 5.019059, "activity_30": 4.9993}, "trend_signal": 1, "fair_value": 4.797848, "relative_strength": -6.248168, "rate_of_change": 0.11888668064155226, "market_dynamics": -0.079452, "expectation": {"probability": 71.5076, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.050605, "high": 5.064681, "low": 5.046597, "close": 5.043077, "volume": 112089}, "trend_line": 4.974204, "activity_lines": {"activity_5": 5.040373, "activity_10": 5.035225, "activity_20": 5.022881, "activity_30": 5.004105}, "trend_signal": 1, "fair_value": 4.800485, "relative_strength": -5.626206, "rate_of_change": 0.11260696907324486, "market_dynamics": -0.149952, "expectation": {"probability": 74.1431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.046499, "high": 5.058956, "low": 5.036528, "close": 5.044618, "volume": 11758}, "trend_line": 4.979818, "activity_lines": {"activity_5": 5.042776, "activity_10": 5.03774, "activity_20": 5.026354, "activity_30": 5.008648}, "trend_signal": 1, "fair_value": 4.803082, "relative_strength": -5.252434, "rate_of_change": 0.11286227907017009, "market_dynamics": -0.268321, "expectation": {"probability": 70.5256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.048573, "high": 5.055989, "low": 5.048573, "close": 5.055989, "volume": 2613}, "trend_line": 4.985763, "activity_lines": {"activity_5": 5.04802, "activity_10": 5.041778, "activity_20": 5.030416, "activity_30": 5.013562}, "trend_signal": 1, "fair_value": 4.805744, "relative_strength": -7.177068, "rate_of_change": 0.11938187299215622, "market_dynamics": -0.207628, "expectation": {"probability": 71.0268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.053517, "high": 5.059649, "low": 5.052034, "close": 5.055001, "volume": 2344}, "trend_line": 4.991213, "activity_lines": {"activity_5": 5.051064, "activity_10": 5.044922, "activity_20": 5.033945, "activity_30": 5.018029}, "trend_signal": 1, "fair_value": 4.808341, "relative_strength": -6.715744, "rate_of_change": 0.10931125286139218, "market_dynamics": -0.218018, "expectation": {"probability": 73.8246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.068548, "high": 5.077151, "low": 5.06835, "close": 5.06835, "volume": 1334}, "trend_line": 4.997283, "activity_lines": {"activity_5": 5.057469, "activity_10": 5.05008, "activity_20": 5.038316, "activity_30": 5.023005}, "trend_signal": 1, "fair_value": 4.811021, "relative_strength": -7.00199, "rate_of_change": 0.12161372395848949, "market_dynamics": 0.006284, "expectation": {"probability": 70.4323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.066867, "high": 5.074777, "low": 5.066867, "close": 5.069339, "volume": 59999}, "trend_line": 5.003045, "activity_lines": {"activity_5": 5.06278, "activity_10": 5.054796, "activity_20": 5.042355, "activity_30": 5.027654}, "trend_signal": 1, "fair_value": 4.813657, "relative_strength": -8.341422, "rate_of_change": 0.11530265546297502, "market_dynamics": 0.263792, "expectation": {"probability": 70.7859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.067856, "high": 5.077744, "low": 5.066966, "close": 5.066867, "volume": 30223}, "trend_line": 5.008387, "activity_lines": {"activity_5": 5.065515, "activity_10": 5.05822, "activity_20": 5.045775, "activity_30": 5.031772}, "trend_signal": 1, "fair_value": 4.816215, "relative_strength": -9.171623, "rate_of_change": 0.10677497404080387, "market_dynamics": 0.313819, "expectation": {"probability": 74.0355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.06835, "high": 5.073789, "low": 5.065878, "close": 5.071811, "volume": 4382}, "trend_line": 5.013088, "activity_lines": {"activity_5": 5.068416, "activity_10": 5.06188, "activity_20": 5.049291, "activity_30": 5.035864}, "trend_signal": 1, "fair_value": 4.818771, "relative_strength": -8.061265, "rate_of_change": 0.09386255495032321, "market_dynamics": 0.450401, "expectation": {"probability": 70.077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.073294, "high": 5.083677, "low": 5.073294, "close": 5.083677, "volume": 28001}, "trend_line": 5.01812, "activity_lines": {"activity_5": 5.074217, "activity_10": 5.066899, "activity_20": 5.053657, "activity_30": 5.040418}, "trend_signal": 1, "fair_value": 4.821393, "relative_strength": -8.392703, "rate_of_change": 0.10037725250384445, "market_dynamics": 0.49632, "expectation": {"probability": 70.4989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.081205, "high": 5.090599, "low": 5.080216, "close": 5.089116, "volume": 6}, "trend_line": 5.023559, "activity_lines": {"activity_5": 5.07992, "activity_10": 5.072089, "activity_20": 5.058168, "activity_30": 5.044998}, "trend_signal": 1, "fair_value": 4.824018, "relative_strength": -9.401444, "rate_of_change": 0.10838720476991327, "market_dynamics": 0.620315, "expectation": {"probability": 70.9867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.091588, "high": 5.100488, "low": 5.089116, "close": 5.099499, "volume": 25940}, "trend_line": 5.028909, "activity_lines": {"activity_5": 5.087699, "activity_10": 5.0784, "activity_20": 5.063296, "activity_30": 5.049897}, "trend_signal": 1, "fair_value": 4.826693, "relative_strength": -9.687126, "rate_of_change": 0.10649820177288584, "market_dynamics": 0.887959, "expectation": {"probability": 71.4586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.100982, "high": 5.102465, "low": 5.097521, "close": 5.099004, "volume": 12000}, "trend_line": 5.034178, "activity_lines": {"activity_5": 5.093302, "activity_10": 5.083596, "activity_20": 5.067905, "activity_30": 5.05442}, "trend_signal": 1, "fair_value": 4.829311, "relative_strength": -11.48502, "rate_of_change": 0.10477421643541751, "market_dynamics": 1.144751, "expectation": {"probability": 74.5475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.102663, "high": 5.106915, "low": 5.098213, "close": 5.106915, "volume": 12661}, "trend_line": 5.038954, "activity_lines": {"activity_5": 5.0994, "activity_10": 5.089242, "activity_20": 5.072866, "activity_30": 5.059112}, "trend_signal": 1, "fair_value": 4.831955, "relative_strength": -12.916415, "rate_of_change": 0.09487149639922463, "market_dynamics": 1.298191, "expectation": {"probability": 70.7825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.103059, "high": 5.111365, "low": 5.09406, "close": 5.09406, "volume": 10006}, "trend_line": 5.043252, "activity_lines": {"activity_5": 5.098872, "activity_10": 5.091624, "activity_20": 5.076173, "activity_30": 5.062668}, "trend_signal": 1, "fair_value": 4.834428, "relative_strength": -7.645823, "rate_of_change": 0.08529547997460324, "market_dynamics": 1.101425, "expectation": {"probability": 73.9178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.094555, "high": 5.106421, "low": 5.06835, "close": 5.06835, "volume": 6405}, "trend_line": 5.046243, "activity_lines": {"activity_5": 5.089083, "activity_10": 5.088621, "activity_20": 5.076738, "activity_30": 5.064287}, "trend_signal": 1, "fair_value": 4.836614, "relative_strength": -7.685192, "rate_of_change": 0.059306970978244666, "market_dynamics": 0.539482, "expectation": {"probability": 72.8795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.067856, "high": 5.077745, "low": 5.0585, "close": 5.0595, "volume": 16519}, "trend_line": 5.048601, "activity_lines": {"activity_5": 5.077728, "activity_10": 5.08401, "activity_20": 5.076297, "activity_30": 5.065142}, "trend_signal": 1, "fair_value": 4.838678, "relative_strength": -4.487813, "rate_of_change": 0.04672783296405033, "market_dynamics": -0.029853, "expectation": {"probability": 71.4118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.037, "high": 5.084, "low": 5.037, "close": 5.0575, "volume": 23322}, "trend_line": 5.050908, "activity_lines": {"activity_5": 5.068372, "activity_10": 5.079213, "activity_20": 5.075491, "activity_30": 5.065716}, "trend_signal": 1, "fair_value": 4.840685, "relative_strength": -4.815826, "rate_of_change": 0.04569582741832953, "market_dynamics": -0.615675, "expectation": {"probability": 70.3405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.072, "high": 5.0921, "low": 5.062, "close": 5.084, "volume": 10989}, "trend_line": 5.053277, "activity_lines": {"activity_5": 5.070617, "activity_10": 5.079406, "activity_20": 5.07708, "activity_30": 5.067851}, "trend_signal": 1, "fair_value": 4.842897, "relative_strength": -8.223902, "rate_of_change": 0.046902457934293075, "market_dynamics": -0.896805, "expectation": {"probability": 67.5223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.071, "high": 5.103, "low": 5.071, "close": 5.09, "volume": 4221}, "trend_line": 5.056096, "activity_lines": {"activity_5": 5.07639, "activity_10": 5.080467, "activity_20": 5.078974, "activity_30": 5.07022}, "trend_signal": 1, "fair_value": 4.845123, "relative_strength": -9.136201, "rate_of_change": 0.05578558230630483, "market_dynamics": -0.861031, "expectation": {"probability": 67.9587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.091, "high": 5.1, "low": 5.088, "close": 5.101, "volume": 21790}, "trend_line": 5.059102, "activity_lines": {"activity_5": 5.0861, "activity_10": 5.083413, "activity_20": 5.081671, "activity_30": 5.073117}, "trend_signal": 1, "fair_value": 4.847408, "relative_strength": -9.153711, "rate_of_change": 0.059452985069905005, "market_dynamics": -0.750889, "expectation": {"probability": 68.4639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.096, "high": 5.106, "low": 5.095, "close": 5.098, "volume": 18259}, "trend_line": 5.06235, "activity_lines": {"activity_5": 5.092633, "activity_10": 5.085598, "activity_20": 5.083825, "activity_30": 5.075627}, "trend_signal": 1, "fair_value": 4.849626, "relative_strength": -6.385628, "rate_of_change": 0.06420111711525364, "market_dynamics": -0.667646, "expectation": {"probability": 70.4927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.103, "high": 5.103, "low": 5.087, "close": 5.0955, "volume": 58127}, "trend_line": 5.065042, "activity_lines": {"activity_5": 5.095767, "activity_10": 5.087356, "activity_20": 5.085479, "activity_30": 5.077766}, "trend_signal": 1, "fair_value": 4.851782, "relative_strength": -6.03651, "rate_of_change": 0.05317688425335456, "market_dynamics": -0.566498, "expectation": {"probability": 69.5141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.097, "high": 5.112, "low": 5.086, "close": 5.0985, "volume": 23775}, "trend_line": 5.067769, "activity_lines": {"activity_5": 5.097367, "activity_10": 5.089723, "activity_20": 5.087177, "activity_30": 5.079924}, "trend_signal": 1, "fair_value": 4.853928, "relative_strength": -4.528024, "rate_of_change": 0.05383963252427415, "market_dynamics": -0.487225, "expectation": {"probability": 67.0399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.09, "high": 5.104, "low": 5.086, "close": 5.086, "volume": 12109}, "trend_line": 5.069559, "activity_lines": {"activity_5": 5.093833, "activity_10": 5.08997, "activity_20": 5.087482, "activity_30": 5.081101}, "trend_signal": 1, "fair_value": 4.855928, "relative_strength": -4.18883, "rate_of_change": 0.03532126267001783, "market_dynamics": -0.611078, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.084, "high": 5.097, "low": 5.083, "close": 5.0905, "volume": 35139}, "trend_line": 5.071439, "activity_lines": {"activity_5": 5.092067, "activity_10": 5.091182, "activity_20": 5.088068, "activity_30": 5.082452}, "trend_signal": 1, "fair_value": 4.857933, "relative_strength": -6.333169, "rate_of_change": 0.03708409350793396, "market_dynamics": -0.651731, "expectation": {"probability": 66.4614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.094, "high": 5.111, "low": 5.094, "close": 5.109, "volume": 2290}, "trend_line": 5.074305, "activity_lines": {"activity_5": 5.097167, "activity_10": 5.095355, "activity_20": 5.09031, "activity_30": 5.084875}, "trend_signal": 1, "fair_value": 4.860061, "relative_strength": -5.243605, "rate_of_change": 0.05651255984741284, "market_dynamics": -0.68053, "expectation": {"probability": 66.8694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d3a1e32-91db-4478-9f72-339fbf6706d4/", "share_image": "https://sharemaestro.com/terminal/9d3a1e32-91db-4478-9f72-339fbf6706d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}