{"ticker": {"uuid": "9d3d866f-a365-4a72-a5b8-2024065b55cc", "symbol": "ZLNA", "name": "Zelluna ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZLNA rose 21.91%, moving from 17.80 to 21.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.80 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.70"}, {"label": "12-Week Change", "value": "21.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.80"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.0, "close": 21.700001, "volume": 33553}, "trend_line": 16.564067, "activity_lines": {"activity_5": 22.193334, "activity_10": 22.417346, "activity_20": 20.811791, "activity_30": 19.116807}, "trend_signal": 1, "fair_value": 279.056295, "relative_strength": 26.801437, "rate_of_change": 2.2006429161987833, "market_dynamics": 0.796642, "expectation": {"probability": 51.2283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1200.0, "high": 1228.0, "low": 700.0, "close": 787.0, "volume": 114413}, "trend_line": 1147.866667, "activity_lines": {"activity_5": 1075.533333, "activity_10": 1158.836364, "activity_20": 1170.371429, "activity_30": 1165.363441}, "trend_signal": 0, "fair_value": 844.410256, "relative_strength": -20.025884, "rate_of_change": -0.3789741083631622, "market_dynamics": -0.396222, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 787.0, "high": 810.0, "low": 755.0, "close": 783.0, "volume": 50879}, "trend_line": 1140.633333, "activity_lines": {"activity_5": 955.933333, "activity_10": 1083.472727, "activity_20": 1132.97619, "activity_30": 1141.823656}, "trend_signal": 0, "fair_value": 846.596154, "relative_strength": -21.511356, "rate_of_change": -0.6301545473835084, "market_dynamics": -0.591822, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 808.0, "high": 874.0, "low": 753.0, "close": 760.0, "volume": 37294}, "trend_line": 1134.133333, "activity_lines": {"activity_5": 861.8, "activity_10": 1010.672727, "activity_20": 1095.109524, "activity_30": 1117.266667}, "trend_signal": 0, "fair_value": 848.628205, "relative_strength": -20.553202, "rate_of_change": -0.5698588505128317, "market_dynamics": -0.774761, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 765.0, "high": 790.0, "low": 748.0, "close": 772.0, "volume": 23312}, "trend_line": 1124.266667, "activity_lines": {"activity_5": 803.4, "activity_10": 949.181818, "activity_20": 1060.719048, "activity_30": 1093.903226}, "trend_signal": 0, "fair_value": 850.903846, "relative_strength": -20.669295, "rate_of_change": -0.8699740773777165, "market_dynamics": -1.023111, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 787.0, "high": 787.0, "low": 711.0, "close": 719.0, "volume": 27907}, "trend_line": 1108.633333, "activity_lines": {"activity_5": 754.4, "activity_10": 887.654545, "activity_20": 1023.5, "activity_30": 1067.756989}, "trend_signal": 0, "fair_value": 852.884615, "relative_strength": -25.153342, "rate_of_change": -1.3905361120165722, "market_dynamics": -1.102334, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 720.0, "high": 745.0, "low": 715.0, "close": 735.0, "volume": 14227}, "trend_line": 1093.466667, "activity_lines": {"activity_5": 744.666667, "activity_10": 839.054545, "activity_20": 990.142857, "activity_30": 1043.651613}, "trend_signal": 0, "fair_value": 854.967949, "relative_strength": -23.626381, "rate_of_change": -1.3680506934568308, "market_dynamics": -1.166662, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 736.0, "high": 763.0, "low": 715.0, "close": 760.0, "volume": 12606}, "trend_line": 1081.266667, "activity_lines": {"activity_5": 746.733333, "activity_10": 804.909091, "activity_20": 961.142857, "activity_30": 1022.137634}, "trend_signal": 0, "fair_value": 857.211538, "relative_strength": -23.01799, "rate_of_change": -1.1157175950750604, "market_dynamics": -1.188029, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 760.0, "high": 780.0, "low": 737.0, "close": 774.0, "volume": 9382}, "trend_line": 1070.4, "activity_lines": {"activity_5": 755.0, "activity_10": 782.763636, "activity_20": 935.333333, "activity_30": 1002.313978}, "trend_signal": 0, "fair_value": 859.551282, "relative_strength": -21.976769, "rate_of_change": -1.0049941731903962, "market_dynamics": -1.180836, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 775.0, "high": 782.0, "low": 725.0, "close": 780.0, "volume": 16918}, "trend_line": 1061.066667, "activity_lines": {"activity_5": 764.333333, "activity_10": 770.109091, "activity_20": 911.72381, "activity_30": 983.578495}, "trend_signal": 0, "fair_value": 861.730769, "relative_strength": -22.008595, "rate_of_change": -0.8719481502242188, "market_dynamics": -1.156234, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 770.0, "high": 789.0, "low": 742.0, "close": 759.0, "volume": 10506}, "trend_line": 1048.833333, "activity_lines": {"activity_5": 766.133333, "activity_10": 760.872727, "activity_20": 887.314286, "activity_30": 964.090323}, "trend_signal": 0, "fair_value": 863.788462, "relative_strength": -25.299064, "rate_of_change": -1.1529279337921199, "market_dynamics": -1.126731, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 770.0, "high": 774.0, "low": 730.0, "close": 732.0, "volume": 14495}, "trend_line": 1036.233333, "activity_lines": {"activity_5": 756.266667, "activity_10": 755.254545, "activity_20": 861.97619, "activity_30": 943.649462}, "trend_signal": 0, "fair_value": 865.301282, "relative_strength": -26.663035, "rate_of_change": -1.2013348168445497, "market_dynamics": -1.100928, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 750.0, "high": 818.0, "low": 711.0, "close": 729.0, "volume": 33408}, "trend_line": 1022.4, "activity_lines": {"activity_5": 745.6, "activity_10": 750.090909, "activity_20": 838.314286, "activity_30": 923.827957}, "trend_signal": 0, "fair_value": 866.730769, "relative_strength": -26.710644, "rate_of_change": -1.3349631361453151, "market_dynamics": -1.031132, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 733.0, "high": 733.0, "low": 700.0, "close": 716.0, "volume": 19046}, "trend_line": 1004.6, "activity_lines": {"activity_5": 732.666667, "activity_10": 743.545455, "activity_20": 815.438095, "activity_30": 904.060215}, "trend_signal": 0, "fair_value": 868.038462, "relative_strength": -29.970733, "rate_of_change": -1.7410015649452226, "market_dynamics": -0.980417, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 716.0, "high": 727.0, "low": 679.0, "close": 683.0, "volume": 15961}, "trend_line": 986.1, "activity_lines": {"activity_5": 712.6, "activity_10": 731.8, "activity_20": 792.019048, "activity_30": 883.311828}, "trend_signal": 0, "fair_value": 869.237179, "relative_strength": -33.237249, "rate_of_change": -1.8415289667529362, "market_dynamics": -0.950372, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 683.0, "high": 742.0, "low": 683.0, "close": 735.0, "volume": 19523}, "trend_line": 970.266667, "activity_lines": {"activity_5": 716.333333, "activity_10": 731.127273, "activity_20": 776.490476, "activity_30": 867.111828}, "trend_signal": 0, "fair_value": 870.730769, "relative_strength": -30.103944, "rate_of_change": -1.605651860866042, "market_dynamics": -0.63002, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.0, "high": 849.0, "low": 725.0, "close": 800.0, "volume": 43395}, "trend_line": 958.6, "activity_lines": {"activity_5": 743.333333, "activity_10": 741.981818, "activity_20": 769.7, "activity_30": 856.126882}, "trend_signal": 0, "fair_value": 872.269231, "relative_strength": -23.965124, "rate_of_change": -1.2024186130265115, "market_dynamics": -0.178579, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 800.0, "high": 1070.0, "low": 782.0, "close": 1012.0, "volume": 63263}, "trend_line": 954.0, "activity_lines": {"activity_5": 836.466667, "activity_10": 790.2, "activity_20": 785.385714, "activity_30": 859.572043}, "trend_signal": 0, "fair_value": 875.179487, "relative_strength": -3.714305, "rate_of_change": -0.47986647193824566, "market_dynamics": 0.390693, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1020.0, "high": 1048.0, "low": 961.0, "close": 977.0, "volume": 30559}, "trend_line": 949.366667, "activity_lines": {"activity_5": 899.066667, "activity_10": 827.472727, "activity_20": 799.014286, "activity_30": 861.055914}, "trend_signal": 0, "fair_value": 877.942308, "relative_strength": -4.497212, "rate_of_change": -0.48567431865828026, "market_dynamics": 0.884043, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1084.0, "high": 1370.0, "low": 1050.0, "close": 1174.0, "volume": 99651}, "trend_line": 954.1, "activity_lines": {"activity_5": 1009.933333, "activity_10": 896.872727, "activity_20": 832.638095, "activity_30": 875.548387}, "trend_signal": 0, "fair_value": 881.942308, "relative_strength": 8.76096, "rate_of_change": 0.4985779640818183, "market_dynamics": 1.248589, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1190.0, "high": 1786.0, "low": 1098.0, "close": 1478.0, "volume": 160821}, "trend_line": 966.566667, "activity_lines": {"activity_5": 1189.4, "activity_10": 1014.381818, "activity_20": 895.233333, "activity_30": 909.348387}, "trend_signal": 0, "fair_value": 887.698718, "relative_strength": 39.35033, "rate_of_change": 1.3066415470076542, "market_dynamics": 1.466278, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 960.0, "close": 1100.0, "volume": 201915}, "trend_line": 965.1, "activity_lines": {"activity_5": 1193.333333, "activity_10": 1050.090909, "activity_20": 920.638095, "activity_30": 917.956989}, "trend_signal": 0, "fair_value": 891.608974, "relative_strength": 3.799594, "rate_of_change": -0.15173986958936062, "market_dynamics": 1.428529, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1084.0, "high": 1094.0, "low": 958.0, "close": 997.0, "volume": 98475}, "trend_line": 959.866667, "activity_lines": {"activity_5": 1142.933333, "activity_10": 1060.381818, "activity_20": 934.742857, "activity_30": 920.015054}, "trend_signal": 0, "fair_value": 894.730769, "relative_strength": -7.552347, "rate_of_change": -0.5422581079680878, "market_dynamics": 1.371437, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1000.0, "high": 1008.0, "low": 890.0, "close": 919.0, "volume": 58161}, "trend_line": 948.433333, "activity_lines": {"activity_5": 1067.533333, "activity_10": 1051.618182, "activity_20": 940.4, "activity_30": 917.378495}, "trend_signal": 0, "fair_value": 897.403846, "relative_strength": -14.562577, "rate_of_change": -1.1911377270485068, "market_dynamics": 1.043487, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 935.0, "high": 1120.0, "low": 922.0, "close": 1074.0, "volume": 62956}, "trend_line": 940.9, "activity_lines": {"activity_5": 1047.666667, "activity_10": 1067.345455, "activity_20": 960.061905, "activity_30": 925.47957}, "trend_signal": 0, "fair_value": 901.083333, "relative_strength": -1.121442, "rate_of_change": -0.7942923068900586, "market_dynamics": 0.73085, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1100.0, "high": 1238.0, "low": 1076.0, "close": 1182.0, "volume": 51070}, "trend_line": 937.966667, "activity_lines": {"activity_5": 1070.466667, "activity_10": 1095.6, "activity_20": 988.571429, "activity_30": 941.034409}, "trend_signal": 1, "fair_value": 905.25, "relative_strength": 6.977047, "rate_of_change": -0.3117582102242478, "market_dynamics": 0.571118, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1180.0, "high": 1194.0, "low": 1056.0, "close": 1076.0, "volume": 30512}, "trend_line": 931.166667, "activity_lines": {"activity_5": 1077.666667, "activity_10": 1096.454545, "activity_20": 1004.780952, "activity_30": 949.939785}, "trend_signal": 1, "fair_value": 908.339744, "relative_strength": -1.676583, "rate_of_change": -0.7249724578965308, "market_dynamics": 0.452946, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1060.0, "high": 1158.0, "low": 1060.0, "close": 1144.0, "volume": 32099}, "trend_line": 926.633333, "activity_lines": {"activity_5": 1109.133333, "activity_10": 1104.654545, "activity_20": 1025.842857, "activity_30": 963.670968}, "trend_signal": 1, "fair_value": 911.634615, "relative_strength": 5.611956, "rate_of_change": -0.4868445317748867, "market_dynamics": 0.454244, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1148.0, "high": 1258.0, "low": 1120.0, "close": 1202.0, "volume": 34171}, "trend_line": 925.5, "activity_lines": {"activity_5": 1150.133333, "activity_10": 1121.0, "activity_20": 1050.6, "activity_30": 981.436559}, "trend_signal": 1, "fair_value": 914.083333, "relative_strength": 10.993158, "rate_of_change": -0.12230652186132757, "market_dynamics": 0.425226, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1238.0, "high": 1238.0, "low": 1146.0, "close": 1186.0, "volume": 21991}, "trend_line": 925.766667, "activity_lines": {"activity_5": 1166.933333, "activity_10": 1130.345455, "activity_20": 1071.795238, "activity_30": 998.243011}, "trend_signal": 1, "fair_value": 916.057692, "relative_strength": 9.658384, "rate_of_change": 0.02881329011345046, "market_dynamics": 0.344801, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1200.0, "high": 1242.0, "low": 1160.0, "close": 1228.0, "volume": 15797}, "trend_line": 925.766667, "activity_lines": {"activity_5": 1190.266667, "activity_10": 1147.109091, "activity_20": 1095.057143, "activity_30": 1017.741935}, "trend_signal": 1, "fair_value": 918.801282, "relative_strength": 12.531275, "rate_of_change": 0.0, "market_dynamics": 0.359779, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1204.0, "high": 1320.0, "low": 1166.0, "close": 1298.0, "volume": 35136}, "trend_line": 942.8, "activity_lines": {"activity_5": 1233.866667, "activity_10": 1181.145455, "activity_20": 1122.752381, "activity_30": 1041.756989}, "trend_signal": 1, "fair_value": 922.032051, "relative_strength": 17.691705, "rate_of_change": 1.8399164289634087, "market_dynamics": 0.400081, "expectation": {"probability": 44.2154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1298.0, "high": 1440.0, "low": 1256.0, "close": 1356.0, "volume": 53675}, "trend_line": 961.9, "activity_lines": {"activity_5": 1282.0, "activity_10": 1222.127273, "activity_20": 1153.27619, "activity_30": 1068.415054}, "trend_signal": 1, "fair_value": 925.891026, "relative_strength": 24.465676, "rate_of_change": 2.025880356385238, "market_dynamics": 0.466777, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1332.0, "high": 1440.0, "low": 1318.0, "close": 1392.0, "volume": 45178}, "trend_line": 982.966667, "activity_lines": {"activity_5": 1328.0, "activity_10": 1263.127273, "activity_20": 1184.242857, "activity_30": 1096.163441}, "trend_signal": 1, "fair_value": 929.814103, "relative_strength": 29.381198, "rate_of_change": 2.1901098866826127, "market_dynamics": 0.56487, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1372.0, "high": 1410.0, "low": 1350.0, "close": 1382.0, "volume": 28387}, "trend_line": 1003.3, "activity_lines": {"activity_5": 1358.0, "activity_10": 1293.709091, "activity_20": 1211.038095, "activity_30": 1121.907527}, "trend_signal": 1, "fair_value": 933.891026, "relative_strength": 26.580732, "rate_of_change": 2.0685679059755873, "market_dynamics": 0.651431, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1390.0, "high": 1442.0, "low": 1362.0, "close": 1404.0, "volume": 28742}, "trend_line": 1026.133333, "activity_lines": {"activity_5": 1382.266667, "activity_10": 1322.690909, "activity_20": 1236.6, "activity_30": 1147.75914}, "trend_signal": 1, "fair_value": 937.955128, "relative_strength": 30.588637, "rate_of_change": 2.275823083823387, "market_dynamics": 0.879725, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1458.0, "high": 1508.0, "low": 1292.0, "close": 1374.0, "volume": 79023}, "trend_line": 1047.433333, "activity_lines": {"activity_5": 1384.8, "activity_10": 1342.181818, "activity_20": 1256.119048, "activity_30": 1170.202151}, "trend_signal": 1, "fair_value": 942.019231, "relative_strength": 30.692023, "rate_of_change": 2.07575363892793, "market_dynamics": 1.242708, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1390.0, "high": 1412.0, "low": 1332.0, "close": 1352.0, "volume": 38602}, "trend_line": 1067.166667, "activity_lines": {"activity_5": 1374.933333, "activity_10": 1352.254545, "activity_20": 1270.809524, "activity_30": 1189.851613}, "trend_signal": 1, "fair_value": 946.134615, "relative_strength": 25.961273, "rate_of_change": 1.8839704044438705, "market_dynamics": 1.482516, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1370.0, "high": 1650.0, "low": 1352.0, "close": 1424.0, "volume": 125931}, "trend_line": 1088.833333, "activity_lines": {"activity_5": 1389.333333, "activity_10": 1371.636364, "activity_20": 1290.738095, "activity_30": 1212.873118}, "trend_signal": 1, "fair_value": 951.019231, "relative_strength": 32.432463, "rate_of_change": 2.030298234568085, "market_dynamics": 1.799146, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1426.0, "high": 1478.0, "low": 1262.0, "close": 1352.0, "volume": 75992}, "trend_line": 1107.9, "activity_lines": {"activity_5": 1377.6, "activity_10": 1373.890909, "activity_20": 1301.680952, "activity_30": 1229.851613}, "trend_signal": 1, "fair_value": 955.442308, "relative_strength": 23.918352, "rate_of_change": 1.7511097816473673, "market_dynamics": 1.677465, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1350.0, "high": 1360.0, "low": 65.0, "close": 80.0, "volume": 3420825}, "trend_line": 1085.266667, "activity_lines": {"activity_5": 943.866667, "activity_10": 1141.854545, "activity_20": 1190.633333, "activity_30": 1163.535484}, "trend_signal": 0, "fair_value": 951.788462, "relative_strength": -92.548339, "rate_of_change": -2.0429039624514838, "market_dynamics": 0.928715, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.199997, "high": 96.699997, "low": 71.300003, "close": 74.0, "volume": 1441261}, "trend_line": 1063.333333, "activity_lines": {"activity_5": 596.4, "activity_10": 929.6, "activity_20": 1085.671429, "activity_30": 1098.292473}, "trend_signal": 0, "fair_value": 948.032051, "relative_strength": -93.04762, "rate_of_change": -2.021008722273791, "market_dynamics": 0.282856, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.5, "high": 78.0, "low": 60.700001, "close": 78.0, "volume": 643306}, "trend_line": 1041.633333, "activity_lines": {"activity_5": 336.933333, "activity_10": 740.327273, "activity_20": 985.97619, "activity_30": 1034.722581}, "trend_signal": 0, "fair_value": 944.544872, "relative_strength": -92.661959, "rate_of_change": -2.0407523517369173, "market_dynamics": -0.487587, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.900002, "high": 83.400002, "low": 75.0, "close": 79.699997, "volume": 248414}, "trend_line": 1020.423333, "activity_lines": {"activity_5": 162.966666, "activity_10": 574.599999, "activity_20": 890.819047, "activity_30": 972.662365}, "trend_signal": 0, "fair_value": 940.978846, "relative_strength": -92.388591, "rate_of_change": -2.036225159856711, "market_dynamics": -1.022829, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.0, "high": 137.0, "low": 78.800003, "close": 107.800003, "volume": 1614437}, "trend_line": 1001.25, "activity_lines": {"activity_5": 87.986667, "activity_10": 437.841818, "activity_20": 802.334762, "activity_30": 913.783441}, "trend_signal": 0, "fair_value": 937.573718, "relative_strength": -89.659478, "rate_of_change": -1.8789587007611044, "market_dynamics": -1.015223, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.800003, "high": 113.599998, "low": 88.400002, "close": 99.699997, "volume": 792188}, "trend_line": 980.073333, "activity_lines": {"activity_5": 93.253333, "activity_10": 322.778181, "activity_20": 717.68, "activity_30": 855.618925}, "trend_signal": 0, "fair_value": 934.232051, "relative_strength": -90.378065, "rate_of_change": -2.11502292134831, "market_dynamics": -1.037148, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.0, "high": 107.0, "low": 78.800003, "close": 83.099998, "volume": 612872}, "trend_line": 956.176667, "activity_lines": {"activity_5": 91.673332, "activity_10": 228.410908, "activity_20": 636.598095, "activity_30": 797.749677}, "trend_signal": 0, "fair_value": 930.828846, "relative_strength": -91.552742, "rate_of_change": -2.4382528526566993, "market_dynamics": -1.015739, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.0, "high": 83.400002, "low": 67.599998, "close": 71.0, "volume": 223368}, "trend_line": 924.81, "activity_lines": {"activity_5": 85.453332, "activity_10": 155.314545, "activity_20": 559.091904, "activity_30": 740.641505}, "trend_signal": 0, "fair_value": 927.16859, "relative_strength": -92.725707, "rate_of_change": -3.280425896441584, "market_dynamics": -0.989791, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.0, "high": 74.0, "low": 65.699997, "close": 70.599998, "volume": 113454}, "trend_line": 894.596666, "activity_lines": {"activity_5": 79.566665, "activity_10": 105.436363, "activity_20": 486.657142, "activity_30": 685.531182}, "trend_signal": 0, "fair_value": 923.351923, "relative_strength": -92.59346, "rate_of_change": -3.266977433202487, "market_dynamics": -1.049906, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.5, "high": 85.199997, "low": 69.0, "close": 69.300003, "volume": 341022}, "trend_line": 857.773333, "activity_lines": {"activity_5": 73.853333, "activity_10": 79.929091, "activity_20": 419.48619, "activity_30": 632.286236}, "trend_signal": 0, "fair_value": 919.084615, "relative_strength": -92.771656, "rate_of_change": -4.116193855790655, "market_dynamics": -1.032217, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.0, "high": 76.699997, "low": 68.5, "close": 73.5, "volume": 112875}, "trend_line": 810.956667, "activity_lines": {"activity_5": 72.106667, "activity_10": 78.507272, "activity_20": 358.032857, "activity_30": 581.687957}, "trend_signal": 0, "fair_value": 914.555769, "relative_strength": -92.106144, "rate_of_change": -5.457929758233687, "market_dynamics": -1.003337, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 69.199997, "close": 71.699997, "volume": 105286}, "trend_line": 776.68, "activity_lines": {"activity_5": 71.506666, "activity_10": 76.876363, "activity_20": 301.905714, "activity_30": 533.993978}, "trend_signal": 0, "fair_value": 910.041026, "relative_strength": -92.125919, "rate_of_change": -4.226695259415148, "market_dynamics": -0.931643, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.0, "high": 93.099998, "low": 70.800003, "close": 90.0, "volume": 361377}, "trend_line": 746.446666, "activity_lines": {"activity_5": 77.766666, "activity_10": 78.614545, "activity_20": 253.360952, "activity_30": 489.692043}, "trend_signal": 0, "fair_value": 905.291026, "relative_strength": -89.94965, "rate_of_change": -3.892637122109479, "market_dynamics": -0.831001, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.0, "high": 87.599998, "low": 73.099998, "close": 74.5, "volume": 219184}, "trend_line": 718.296666, "activity_lines": {"activity_5": 77.593333, "activity_10": 77.316363, "activity_20": 209.368571, "activity_30": 446.340645}, "trend_signal": 0, "fair_value": 900.78782, "relative_strength": -91.424065, "rate_of_change": -3.7712004463558135, "market_dynamics": -0.712197, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.0, "high": 120.199997, "low": 74.099998, "close": 86.300003, "volume": 549610}, "trend_line": 685.373333, "activity_lines": {"activity_5": 81.093334, "activity_10": 78.258182, "activity_20": 172.773809, "activity_30": 405.566667}, "trend_signal": 0, "fair_value": 896.725641, "relative_strength": -89.654666, "rate_of_change": -4.583528583439082, "market_dynamics": -0.376821, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.400002, "high": 92.199997, "low": 76.5, "close": 78.5, "volume": 110737}, "trend_line": 648.59, "activity_lines": {"activity_5": 80.860001, "activity_10": 78.172728, "activity_20": 141.60619, "activity_30": 366.413548}, "trend_signal": 0, "fair_value": 892.510897, "relative_strength": -90.516155, "rate_of_change": -5.366904609345221, "market_dynamics": -0.120672, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.5, "high": 85.0, "low": 77.900002, "close": 81.900002, "volume": 65621}, "trend_line": 615.453333, "activity_lines": {"activity_5": 81.426668, "activity_10": 79.09091, "activity_20": 117.074286, "activity_30": 329.852903}, "trend_signal": 0, "fair_value": 888.330769, "relative_strength": -90.02373, "rate_of_change": -5.109031437425799, "market_dynamics": 0.091034, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.0, "high": 84.0, "low": 77.400002, "close": 80.099998, "volume": 55301}, "trend_line": 579.99, "activity_lines": {"activity_5": 80.713334, "activity_10": 79.703637, "activity_20": 98.523809, "activity_30": 295.313978}, "trend_signal": 0, "fair_value": 884.260897, "relative_strength": -90.038411, "rate_of_change": -5.762148175741545, "market_dynamics": 0.252078, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.099998, "high": 82.800003, "low": 76.400002, "close": 82.0, "volume": 57028}, "trend_line": 542.656667, "activity_lines": {"activity_5": 81.293333, "activity_10": 80.496364, "activity_20": 86.210952, "activity_30": 263.185591}, "trend_signal": 0, "fair_value": 880.344231, "relative_strength": -89.719556, "rate_of_change": -6.43689253262988, "market_dynamics": 0.156309, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.0, "high": 83.0, "low": 72.699997, "close": 74.0, "volume": 57710}, "trend_line": 505.59, "activity_lines": {"activity_5": 78.706667, "activity_10": 79.627273, "activity_20": 79.526667, "activity_30": 232.949677}, "trend_signal": 0, "fair_value": 876.113462, "relative_strength": -90.593559, "rate_of_change": -6.830592758570125, "market_dynamics": 0.116908, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.0, "high": 83.300003, "low": 72.5, "close": 82.400002, "volume": 83388}, "trend_line": 467.403333, "activity_lines": {"activity_5": 79.740001, "activity_10": 80.2, "activity_20": 79.728095, "activity_30": 205.647097}, "trend_signal": 0, "fair_value": 871.673718, "relative_strength": -89.244744, "rate_of_change": -7.552892066694357, "market_dynamics": 0.134601, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.0, "high": 88.0, "low": 80.300003, "close": 81.0, "volume": 82506}, "trend_line": 426.836667, "activity_lines": {"activity_5": 80.046667, "activity_10": 80.356364, "activity_20": 79.784762, "activity_30": 180.717849}, "trend_signal": 0, "fair_value": 867.391667, "relative_strength": -89.012556, "rate_of_change": -8.679156337980157, "market_dynamics": 0.177059, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.0, "high": 81.0, "low": 30.299999, "close": 33.450001, "volume": 791671}, "trend_line": 382.751667, "activity_lines": {"activity_5": 64.563334, "activity_10": 71.698182, "activity_20": 75.279524, "activity_30": 155.338065}, "trend_signal": 0, "fair_value": 862.324038, "relative_strength": -95.37729, "rate_of_change": -10.328306682237303, "market_dynamics": 0.311679, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.099998, "high": 39.200001, "low": 32.200001, "close": 34.5, "volume": 190508}, "trend_line": 337.501667, "activity_lines": {"activity_5": 52.540001, "activity_10": 64.259091, "activity_20": 71.086429, "activity_30": 132.870215}, "trend_signal": 0, "fair_value": 856.199038, "relative_strength": -95.229339, "rate_of_change": -11.822286851072029, "market_dynamics": 0.329939, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.5, "high": 35.0, "low": 28.200001, "close": 29.0, "volume": 116372}, "trend_line": 292.401667, "activity_lines": {"activity_5": 41.85, "activity_10": 56.547273, "activity_20": 66.584762, "activity_30": 112.966882}, "trend_signal": 0, "fair_value": 849.602885, "relative_strength": -95.876134, "rate_of_change": -13.362896960150428, "market_dynamics": 0.253784, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.4, "high": 29.6, "low": 25.0, "close": 27.4, "volume": 160342}, "trend_line": 246.515, "activity_lines": {"activity_5": 33.626667, "activity_10": 49.586364, "activity_20": 62.305953, "activity_30": 95.87}, "trend_signal": 0, "fair_value": 843.240064, "relative_strength": -96.032, "rate_of_change": -15.693025101666056, "market_dynamics": 0.128622, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 30.0, "low": 22.5, "close": 22.6, "volume": 90462}, "trend_line": 201.468333, "activity_lines": {"activity_5": 27.47, "activity_10": 42.681818, "activity_20": 57.914286, "activity_30": 81.423871}, "trend_signal": 0, "fair_value": 836.397756, "relative_strength": -96.527985, "rate_of_change": -18.273397967669304, "market_dynamics": -0.104679, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.5, "high": 34.200001, "low": 17.639999, "close": 18.82, "volume": 734643}, "trend_line": 157.029, "activity_lines": {"activity_5": 23.946667, "activity_10": 36.168182, "activity_20": 53.450715, "activity_30": 69.640108}, "trend_signal": 0, "fair_value": 828.787628, "relative_strength": -97.087018, "rate_of_change": -22.057726064572144, "market_dynamics": -0.054027, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.700001, "high": 18.84, "low": 17.0, "close": 18.32, "volume": 186327}, "trend_line": 110.173, "activity_lines": {"activity_5": 21.232, "activity_10": 30.677818, "activity_20": 49.188, "activity_30": 60.69114}, "trend_signal": 0, "fair_value": 820.584551, "relative_strength": -97.091023, "rate_of_change": -29.839074311114505, "market_dynamics": -0.022642, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.92, "close": 17.1, "volume": 89431}, "trend_line": 65.676333, "activity_lines": {"activity_5": 19.189333, "activity_10": 26.123455, "activity_20": 45.058048, "activity_30": 54.68643}, "trend_signal": 0, "fair_value": 810.437756, "relative_strength": -97.190597, "rate_of_change": -40.387996151507174, "market_dynamics": 0.077625, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 18.66, "low": 16.34, "close": 16.940001, "volume": 106782}, "trend_line": 63.574333, "activity_lines": {"activity_5": 17.886667, "activity_10": 22.574546, "activity_20": 41.161429, "activity_30": 51.542151}, "trend_signal": 0, "fair_value": 800.828397, "relative_strength": -97.202898, "rate_of_change": -3.200544098587229, "market_dynamics": 0.254572, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.18, "high": 18.84, "low": 15.7, "close": 17.9, "volume": 239011}, "trend_line": 61.704333, "activity_lines": {"activity_5": 17.601334, "activity_10": 20.390364, "activity_20": 37.625572, "activity_30": 48.59542}, "trend_signal": 0, "fair_value": 791.814936, "relative_strength": -96.918908, "rate_of_change": -2.941438646316595, "market_dynamics": 0.313513, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.18, "high": 19.879999, "low": 17.139999, "close": 18.200001, "volume": 211550}, "trend_line": 59.711, "activity_lines": {"activity_5": 17.729334, "activity_10": 19.408, "activity_20": 34.374477, "activity_30": 45.788688}, "trend_signal": 0, "fair_value": 783.072628, "relative_strength": -96.648131, "rate_of_change": -3.230458710249732, "market_dynamics": 0.425868, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.0, "high": 19.639999, "low": 17.700001, "close": 18.32, "volume": 115089}, "trend_line": 57.665, "activity_lines": {"activity_5": 17.938667, "activity_10": 18.724728, "activity_20": 31.476715, "activity_30": 43.118301}, "trend_signal": 0, "fair_value": 775.0875, "relative_strength": -96.538986, "rate_of_change": -3.4265043291855766, "market_dynamics": 0.484386, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.0, "close": 17.5, "volume": 66367}, "trend_line": 54.655, "activity_lines": {"activity_5": 17.874667, "activity_10": 18.186546, "activity_20": 28.768381, "activity_30": 40.527011}, "trend_signal": 0, "fair_value": 767.058654, "relative_strength": -96.486852, "rate_of_change": -5.219804040579204, "market_dynamics": 0.468305, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.4, "high": 19.98, "low": 17.139999, "close": 17.32, "volume": 111724}, "trend_line": 51.909, "activity_lines": {"activity_5": 17.724, "activity_10": 17.824727, "activity_20": 26.370524, "activity_30": 38.118301}, "trend_signal": 0, "fair_value": 759.041474, "relative_strength": -96.339194, "rate_of_change": -5.024242978684479, "market_dynamics": 0.417152, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.299999, "high": 18.48, "low": 17.0, "close": 17.52, "volume": 68537}, "trend_line": 49.723, "activity_lines": {"activity_5": 17.614667, "activity_10": 17.682546, "activity_20": 24.283048, "activity_30": 35.899656}, "trend_signal": 0, "fair_value": 751.6025, "relative_strength": -96.191163, "rate_of_change": -4.211215781463715, "market_dynamics": 0.431873, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.139999, "high": 25.0, "low": 17.139999, "close": 21.6, "volume": 371164}, "trend_line": 48.076334, "activity_lines": {"activity_5": 18.890667, "activity_10": 18.374546, "activity_20": 22.890714, "activity_30": 34.085269}, "trend_signal": 0, "fair_value": 744.612756, "relative_strength": -95.11913, "rate_of_change": -3.311678699997981, "market_dynamics": 0.684888, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.25, "high": 21.950001, "low": 19.52, "close": 19.82, "volume": 216635}, "trend_line": 46.383667, "activity_lines": {"activity_5": 19.346667, "activity_10": 18.692364, "activity_20": 21.607429, "activity_30": 32.26228}, "trend_signal": 0, "fair_value": 737.79109, "relative_strength": -95.229863, "rate_of_change": -3.520790499541833, "market_dynamics": 0.946273, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.4, "high": 23.549999, "low": 18.98, "close": 22.5, "volume": 219847}, "trend_line": 44.823667, "activity_lines": {"activity_5": 20.596, "activity_10": 19.470182, "activity_20": 20.875476, "activity_30": 30.721398}, "trend_signal": 0, "fair_value": 731.076346, "relative_strength": -94.230365, "rate_of_change": -3.3632528450154706, "market_dynamics": 1.234484, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.5, "high": 28.35, "low": 23.0, "close": 25.450001, "volume": 315888}, "trend_line": 43.222, "activity_lines": {"activity_5": 22.495334, "activity_10": 20.686182, "activity_20": 20.669714, "activity_30": 29.471484}, "trend_signal": 0, "fair_value": 724.534359, "relative_strength": -93.002165, "rate_of_change": -3.5732618663261064, "market_dynamics": 1.505386, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.4, "high": 32.900002, "low": 23.299999, "close": 25.5, "volume": 608648}, "trend_line": 41.682, "activity_lines": {"activity_5": 23.869334, "activity_10": 21.756546, "activity_20": 20.739905, "activity_30": 28.328129}, "trend_signal": 0, "fair_value": 717.813205, "relative_strength": -92.228307, "rate_of_change": -3.5630003239091184, "market_dynamics": 1.605002, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.5, "high": 25.85, "low": 24.0, "close": 24.25, "volume": 139405}, "trend_line": 39.490334, "activity_lines": {"activity_5": 24.294667, "activity_10": 22.461455, "activity_20": 20.955334, "activity_30": 27.203484}, "trend_signal": 0, "fair_value": 710.737885, "relative_strength": -92.141347, "rate_of_change": -5.258063432656794, "market_dynamics": 1.633013, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 23.25, "close": 24.35, "volume": 99425}, "trend_line": 37.818667, "activity_lines": {"activity_5": 24.576667, "activity_10": 23.074546, "activity_20": 21.224095, "activity_30": 26.226688}, "trend_signal": 0, "fair_value": 703.958077, "relative_strength": -91.587103, "rate_of_change": -4.2331042325446, "market_dynamics": 1.593918, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.35, "high": 25.0, "low": 21.700001, "close": 21.700001, "volume": 254759}, "trend_line": 35.665334, "activity_lines": {"activity_5": 23.673334, "activity_10": 23.096182, "activity_20": 21.28881, "activity_30": 25.186774}, "trend_signal": 0, "fair_value": 697.276667, "relative_strength": -91.766933, "rate_of_change": -5.693836326912306, "market_dynamics": 1.523591, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.200001, "close": 21.4, "volume": 112947}, "trend_line": 33.762, "activity_lines": {"activity_5": 22.723334, "activity_10": 22.986909, "activity_20": 21.359715, "activity_30": 24.26643}, "trend_signal": 0, "fair_value": 690.683077, "relative_strength": -90.899885, "rate_of_change": -5.33664986846892, "market_dynamics": 1.321462, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.1, "high": 22.200001, "low": 20.9, "close": 21.700001, "volume": 84898}, "trend_line": 31.755334, "activity_lines": {"activity_5": 22.143334, "activity_10": 22.858, "activity_20": 21.487762, "activity_30": 23.488237}, "trend_signal": 0, "fair_value": 684.674744, "relative_strength": -89.376958, "rate_of_change": -5.943563769918841, "market_dynamics": 1.213096, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.5, "high": 22.85, "low": 21.049999, "close": 21.700001, "volume": 61568}, "trend_line": 29.808667, "activity_lines": {"activity_5": 21.816667, "activity_10": 22.653091, "activity_20": 21.620096, "activity_30": 22.839506}, "trend_signal": 0, "fair_value": 678.448462, "relative_strength": -87.679209, "rate_of_change": -6.130204771267723, "market_dynamics": 1.102278, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.700001, "high": 22.799999, "low": 20.25, "close": 20.85, "volume": 30504}, "trend_line": 27.770334, "activity_lines": {"activity_5": 21.376667, "activity_10": 22.291819, "activity_20": 21.657762, "activity_30": 22.261527}, "trend_signal": 0, "fair_value": 671.761603, "relative_strength": -85.250865, "rate_of_change": -6.838054851630908, "market_dynamics": 0.933111, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.75, "high": 22.549999, "low": 20.0, "close": 20.950001, "volume": 62265}, "trend_line": 26.002, "activity_lines": {"activity_5": 21.203334, "activity_10": 21.930001, "activity_20": 21.692905, "activity_30": 21.821506}, "trend_signal": 0, "fair_value": 666.556154, "relative_strength": -81.202496, "rate_of_change": -6.367708793131547, "market_dynamics": 0.814624, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.950001, "high": 23.950001, "low": 20.200001, "close": 22.65, "volume": 111334}, "trend_line": 24.010334, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.905455, "activity_20": 21.871619, "activity_30": 21.605248}, "trend_signal": 0, "fair_value": 661.887244, "relative_strength": -71.759149, "rate_of_change": -7.659664641181442, "market_dynamics": 0.745895, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.299999, "high": 26.0, "low": 21.5, "close": 22.9, "volume": 253577}, "trend_line": 22.073667, "activity_lines": {"activity_5": 22.09, "activity_10": 21.977273, "activity_20": 22.046953, "activity_30": 21.533613}, "trend_signal": 0, "fair_value": 657.707115, "relative_strength": -53.926662, "rate_of_change": -8.0659727598958, "market_dynamics": 0.70358, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 20.049999, "close": 21.549999, "volume": 148766}, "trend_line": 21.677, "activity_lines": {"activity_5": 22.003333, "activity_10": 21.850909, "activity_20": 22.069905, "activity_30": 21.499828}, "trend_signal": 0, "fair_value": 652.902949, "relative_strength": -55.44464, "rate_of_change": -1.7970145150780825, "market_dynamics": 0.620348, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.6, "high": 21.9, "low": 19.0, "close": 19.959999, "volume": 143979}, "trend_line": 21.192334, "activity_lines": {"activity_5": 21.396666, "activity_10": 21.484545, "activity_20": 21.925476, "activity_30": 21.389054}, "trend_signal": 1, "fair_value": 648.037308, "relative_strength": -58.010851, "rate_of_change": -2.235853669788258, "market_dynamics": 0.477724, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.9, "high": 21.4, "low": 19.52, "close": 19.700001, "volume": 131520}, "trend_line": 20.882334, "activity_lines": {"activity_5": 20.762667, "activity_10": 21.150727, "activity_20": 21.748476, "activity_30": 21.292774}, "trend_signal": 0, "fair_value": 642.830256, "relative_strength": -58.185889, "rate_of_change": -1.46279310244921, "market_dynamics": 0.26159, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.0, "close": 19.459999, "volume": 47628}, "trend_line": 20.617667, "activity_lines": {"activity_5": 20.132, "activity_10": 20.809636, "activity_20": 21.538143, "activity_30": 21.201011}, "trend_signal": 0, "fair_value": 637.813974, "relative_strength": -56.865694, "rate_of_change": -1.2674205862237398, "market_dynamics": -0.008789, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.200001, "high": 21.49, "low": 14.6, "close": 15.0, "volume": 99261}, "trend_line": 20.364334, "activity_lines": {"activity_5": 18.227333, "activity_10": 19.692909, "activity_20": 20.892857, "activity_30": 20.838581}, "trend_signal": 0, "fair_value": 632.384487, "relative_strength": -62.264179, "rate_of_change": -1.2287180697990774, "market_dynamics": -0.211517, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.2, "high": 14.6, "low": 12.0, "close": 12.8, "volume": 72793}, "trend_line": 20.163667, "activity_lines": {"activity_5": 16.116, "activity_10": 18.298, "activity_20": 20.050048, "activity_30": 20.350559}, "trend_signal": 0, "fair_value": 627.081923, "relative_strength": -66.637116, "rate_of_change": -0.9853845453526704, "market_dynamics": -0.364508, "expectation": {"probability": 43.2151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.05, "high": 14.356, "low": 12.05, "close": 13.998, "volume": 11084}, "trend_line": 20.0196, "activity_lines": {"activity_5": 14.987333, "activity_10": 17.282727, "activity_20": 19.363238, "activity_30": 19.952774}, "trend_signal": 0, "fair_value": 621.81909, "relative_strength": -63.156109, "rate_of_change": -0.7144880938571329, "market_dynamics": -0.464829, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.1, "high": 22.5, "low": 15.1, "close": 16.5, "volume": 172396}, "trend_line": 19.9996, "activity_lines": {"activity_5": 15.090133, "activity_10": 16.846945, "activity_20": 18.942438, "activity_30": 19.725703}, "trend_signal": 0, "fair_value": 617.001782, "relative_strength": -55.51286, "rate_of_change": -0.09990209594597081, "market_dynamics": -0.308997, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.5, "high": 16.677999, "low": 14.3, "close": 14.4, "volume": 35380}, "trend_line": 19.914933, "activity_lines": {"activity_5": 14.706267, "activity_10": 16.110254, "activity_20": 18.35021, "activity_30": 19.364439}, "trend_signal": 0, "fair_value": 612.376141, "relative_strength": -61.331028, "rate_of_change": -0.4233434668693354, "market_dynamics": -0.304347, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.96, "high": 15.3, "low": 13.2, "close": 13.998, "volume": 61284}, "trend_line": 19.784867, "activity_lines": {"activity_5": 14.525733, "activity_10": 15.450473, "activity_20": 17.772314, "activity_30": 18.982701}, "trend_signal": 0, "fair_value": 607.747923, "relative_strength": -61.090648, "rate_of_change": -0.6531078964714714, "market_dynamics": -0.242774, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.24, "high": 14.55, "low": 13.22, "close": 13.75, "volume": 70770}, "trend_line": 19.636533, "activity_lines": {"activity_5": 14.329333, "activity_10": 14.907455, "activity_20": 17.225571, "activity_30": 18.593355}, "trend_signal": 0, "fair_value": 602.887346, "relative_strength": -61.929288, "rate_of_change": -0.749734633040487, "market_dynamics": -0.181097, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.22, "high": 13.75, "low": 13.02, "close": 13.426, "volume": 43441}, "trend_line": 19.4734, "activity_lines": {"activity_5": 13.9616, "activity_10": 14.447345, "activity_20": 16.697971, "activity_30": 18.192675}, "trend_signal": 0, "fair_value": 598.191359, "relative_strength": -61.092535, "rate_of_change": -0.830762742078749, "market_dynamics": -0.343328, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.42, "high": 13.698, "low": 12.74, "close": 12.74, "volume": 38982}, "trend_line": 19.314733, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.981309, "activity_20": 16.157057, "activity_30": 17.758262}, "trend_signal": 0, "fair_value": 593.285846, "relative_strength": -61.559521, "rate_of_change": -0.8147883779925499, "market_dynamics": -0.363511, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.8, "high": 14.4, "low": 12.6, "close": 13.994, "volume": 69518}, "trend_line": 19.203867, "activity_lines": {"activity_5": 13.513733, "activity_10": 13.869818, "activity_20": 15.778238, "activity_30": 17.414989}, "trend_signal": 0, "fair_value": 588.760167, "relative_strength": -56.680694, "rate_of_change": -0.5739970622425973, "market_dynamics": -0.284143, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 14.294, "low": 13.4, "close": 14.15, "volume": 28024}, "trend_line": 19.091533, "activity_lines": {"activity_5": 13.7032, "activity_10": 13.886073, "activity_20": 15.449543, "activity_30": 17.088933}, "trend_signal": 0, "fair_value": 584.664974, "relative_strength": -55.089754, "rate_of_change": -0.5849551030529455, "market_dynamics": -0.202191, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.504, "high": 14.0, "low": 12.97, "close": 13.588, "volume": 49086}, "trend_line": 18.824467, "activity_lines": {"activity_5": 13.6952, "activity_10": 13.8156, "activity_20": 15.103276, "activity_30": 16.733867}, "trend_signal": 0, "fair_value": 580.232846, "relative_strength": -55.190456, "rate_of_change": -1.3988714264066684, "market_dynamics": -0.055583, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.71, "close": 13.7, "volume": 43771}, "trend_line": 18.620467, "activity_lines": {"activity_5": 13.735333, "activity_10": 13.751164, "activity_20": 14.806305, "activity_30": 16.403256}, "trend_signal": 0, "fair_value": 575.705282, "relative_strength": -51.316207, "rate_of_change": -1.08369602177845, "market_dynamics": 0.158152, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.2, "close": 14.16, "volume": 43666}, "trend_line": 18.342467, "activity_lines": {"activity_5": 13.910533, "activity_10": 13.775782, "activity_20": 14.58719, "activity_30": 16.115484}, "trend_signal": 0, "fair_value": 571.116564, "relative_strength": -47.679764, "rate_of_change": -1.492980815142833, "market_dynamics": 0.302785, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.2, "high": 15.0, "low": 13.5, "close": 13.55, "volume": 30993}, "trend_line": 17.9458, "activity_lines": {"activity_5": 13.787733, "activity_10": 13.732036, "activity_20": 14.342314, "activity_30": 15.806292}, "trend_signal": 0, "fair_value": 566.677782, "relative_strength": -46.773592, "rate_of_change": -2.1625607940306, "market_dynamics": 0.467643, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.218, "high": 14.218, "low": 13.332, "close": 13.712, "volume": 23351}, "trend_line": 17.552867, "activity_lines": {"activity_5": 13.748533, "activity_10": 13.7332, "activity_20": 14.1562, "activity_30": 15.533144}, "trend_signal": 0, "fair_value": 562.336192, "relative_strength": -42.786832, "rate_of_change": -2.1895541017954026, "market_dynamics": 0.626502, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.702, "high": 14.178, "low": 13.7, "close": 14.062, "volume": 22847}, "trend_line": 17.213267, "activity_lines": {"activity_5": 13.8552, "activity_10": 13.8032, "activity_20": 14.047171, "activity_30": 15.307927}, "trend_signal": 0, "fair_value": 557.977615, "relative_strength": -37.272363, "rate_of_change": -1.9347266745654759, "market_dynamics": 0.7578, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 14.09, "low": 13.5, "close": 13.802, "volume": 52145}, "trend_line": 16.861667, "activity_lines": {"activity_5": 13.8436, "activity_10": 13.820255, "activity_20": 13.949038, "activity_30": 15.087845}, "trend_signal": 0, "fair_value": 553.57891, "relative_strength": -33.58554, "rate_of_change": -2.0426105050249768, "market_dynamics": 0.825847, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.8, "high": 15.48, "low": 13.518, "close": 14.7, "volume": 64682}, "trend_line": 16.628333, "activity_lines": {"activity_5": 14.124533, "activity_10": 13.993745, "activity_20": 13.965752, "activity_30": 14.948383}, "trend_signal": 0, "fair_value": 549.230833, "relative_strength": -28.464823, "rate_of_change": -1.3838133560578514, "market_dynamics": 1.056104, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.62, "high": 14.956, "low": 13.504, "close": 13.6, "volume": 42597}, "trend_line": 16.368333, "activity_lines": {"activity_5": 14.0028, "activity_10": 13.9316, "activity_20": 13.901514, "activity_30": 14.753006}, "trend_signal": 0, "fair_value": 544.837244, "relative_strength": -32.690419, "rate_of_change": -1.5635963027683024, "market_dynamics": 1.122241, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.0, "close": 14.0, "volume": 17245}, "trend_line": 16.111667, "activity_lines": {"activity_5": 14.011067, "activity_10": 13.949345, "activity_20": 13.903276, "activity_30": 14.600211}, "trend_signal": 0, "fair_value": 540.439808, "relative_strength": -30.694962, "rate_of_change": -1.568064383831873, "market_dynamics": 1.177097, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.5, "close": 14.388, "volume": 10385}, "trend_line": 15.867933, "activity_lines": {"activity_5": 14.129467, "activity_10": 14.040364, "activity_20": 13.946752, "activity_30": 14.489006}, "trend_signal": 0, "fair_value": 536.173064, "relative_strength": -26.803512, "rate_of_change": -1.512779528027732, "market_dynamics": 1.278113, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.8, "close": 13.33, "volume": 28138}, "trend_line": 15.617267, "activity_lines": {"activity_5": 13.873467, "activity_10": 13.924473, "activity_20": 13.881905, "activity_30": 14.325269}, "trend_signal": 0, "fair_value": 532.136718, "relative_strength": -30.418358, "rate_of_change": -1.5797016536432358, "market_dynamics": 1.106188, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.4, "high": 13.7, "low": 12.546, "close": 12.65, "volume": 44471}, "trend_line": 15.3406, "activity_lines": {"activity_5": 13.422267, "activity_10": 13.691673, "activity_20": 13.755476, "activity_30": 14.133832}, "trend_signal": 0, "fair_value": 528.128064, "relative_strength": -34.502665, "rate_of_change": -1.7715455591557714, "market_dynamics": 0.923118, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.65, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 30031}, "trend_line": 15.018933, "activity_lines": {"activity_5": 13.2244, "activity_10": 13.549964, "activity_20": 13.680714, "activity_30": 13.982826}, "trend_signal": 0, "fair_value": 524.294731, "relative_strength": -31.748215, "rate_of_change": -2.0968345436293214, "market_dynamics": 0.712791, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.1, "close": 12.5, "volume": 53633}, "trend_line": 14.672267, "activity_lines": {"activity_5": 12.899867, "activity_10": 13.327345, "activity_20": 13.565, "activity_30": 13.820314}, "trend_signal": 0, "fair_value": 520.515885, "relative_strength": -34.531516, "rate_of_change": -2.308193265127428, "market_dynamics": 0.498289, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.994, "close": 11.494, "volume": 74255}, "trend_line": 14.337067, "activity_lines": {"activity_5": 12.34, "activity_10": 12.943855, "activity_20": 13.36061, "activity_30": 13.615265}, "trend_signal": 0, "fair_value": 516.204949, "relative_strength": -38.881194, "rate_of_change": -2.2845821985109755, "market_dynamics": 0.328211, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.494, "high": 12.49, "low": 10.322, "close": 11.8, "volume": 119607}, "trend_line": 14.065067, "activity_lines": {"activity_5": 12.075067, "activity_10": 12.662691, "activity_20": 13.196105, "activity_30": 13.451583}, "trend_signal": 0, "fair_value": 512.075462, "relative_strength": -36.712782, "rate_of_change": -1.8971802252162069, "market_dynamics": 0.294649, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.8, "high": 12.6, "low": 10.7, "close": 11.396, "volume": 78542}, "trend_line": 13.788267, "activity_lines": {"activity_5": 11.777467, "activity_10": 12.344473, "activity_20": 13.000867, "activity_30": 13.279385}, "trend_signal": 0, "fair_value": 507.597231, "relative_strength": -37.230822, "rate_of_change": -1.9679963131352414, "market_dynamics": 0.239012, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.5, "high": 11.91, "low": 11.0, "close": 11.692, "volume": 15871}, "trend_line": 13.529333, "activity_lines": {"activity_5": 11.662133, "activity_10": 12.140145, "activity_20": 12.840219, "activity_30": 13.144142}, "trend_signal": 0, "fair_value": 503.031154, "relative_strength": -35.772153, "rate_of_change": -1.8779299820637358, "market_dynamics": 0.051422, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.86, "close": 11.0, "volume": 19227}, "trend_line": 13.396, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.844691, "activity_20": 12.624629, "activity_30": 12.980959}, "trend_signal": 0, "fair_value": 497.454231, "relative_strength": -37.829104, "rate_of_change": -0.985510519993843, "market_dynamics": -0.158942, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.62, "high": 10.898, "low": 9.6, "close": 10.0, "volume": 152948}, "trend_line": 13.302667, "activity_lines": {"activity_5": 10.9112, "activity_10": 11.421964, "activity_20": 12.3288, "activity_30": 12.761862}, "trend_signal": 0, "fair_value": 491.633718, "relative_strength": -42.433481, "rate_of_change": -0.6967229023589222, "market_dynamics": -0.231875, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 10.188, "low": 8.541, "close": 8.857, "volume": 197727}, "trend_line": 13.1313, "activity_lines": {"activity_5": 10.137667, "activity_10": 10.8712, "activity_20": 11.9412, "activity_30": 12.475045}, "trend_signal": 0, "fair_value": 485.280237, "relative_strength": -48.904662, "rate_of_change": -1.288215363129815, "market_dynamics": -0.301351, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.861, "low": 8.204, "close": 8.9, "volume": 108181}, "trend_line": 12.877967, "activity_lines": {"activity_5": 9.574667, "activity_10": 10.409582, "activity_20": 11.580757, "activity_30": 12.202058}, "trend_signal": 0, "fair_value": 479.215494, "relative_strength": -46.781283, "rate_of_change": -1.9292301599993875, "market_dynamics": -0.324596, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.41, "high": 9.8, "low": 8.41, "close": 9.0, "volume": 52117}, "trend_line": 12.697967, "activity_lines": {"activity_5": 9.2114, "activity_10": 10.034327, "activity_20": 11.254886, "activity_30": 11.951867}, "trend_signal": 0, "fair_value": 472.427032, "relative_strength": -46.266008, "rate_of_change": -1.3977361488812614, "market_dynamics": -0.375962, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.799, "low": 8.51, "close": 9.365, "volume": 45059}, "trend_line": 12.543533, "activity_lines": {"activity_5": 9.149267, "activity_10": 9.798164, "activity_20": 10.985443, "activity_30": 11.736837}, "trend_signal": 0, "fair_value": 464.87168, "relative_strength": -43.851634, "rate_of_change": -1.2162104374660934, "market_dynamics": -0.575692, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.9, "high": 9.791, "low": 8.9, "close": 9.5, "volume": 95926}, "trend_line": 12.401867, "activity_lines": {"activity_5": 9.241133, "activity_10": 9.643545, "activity_20": 10.749557, "activity_30": 11.54048}, "trend_signal": 0, "fair_value": 457.304372, "relative_strength": -42.113697, "rate_of_change": -1.1293947247557823, "market_dynamics": -0.642833, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.55, "high": 16.0, "low": 9.55, "close": 15.0, "volume": 763575}, "trend_line": 12.454333, "activity_lines": {"activity_5": 11.199667, "activity_10": 10.525182, "activity_20": 11.059205, "activity_30": 11.708101}, "trend_signal": 0, "fair_value": 450.182577, "relative_strength": -7.929066, "rate_of_change": 0.42304920702665816, "market_dynamics": -0.081075, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3, "high": 15.8, "low": 14.532, "close": 14.7, "volume": 175817}, "trend_line": 12.519667, "activity_lines": {"activity_5": 12.648667, "activity_10": 11.294091, "activity_20": 11.334576, "activity_30": 11.852983}, "trend_signal": 0, "fair_value": 443.225526, "relative_strength": -8.648253, "rate_of_change": 0.524588510681383, "market_dynamics": 0.487702, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.8, "high": 14.986, "low": 12.9, "close": 14.0, "volume": 89653}, "trend_line": 12.519867, "activity_lines": {"activity_5": 13.477667, "activity_10": 11.875655, "activity_20": 11.543281, "activity_30": 11.948488}, "trend_signal": 0, "fair_value": 436.520397, "relative_strength": -13.10532, "rate_of_change": 0.0015974865785131017, "market_dynamics": 1.029829, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 14.394, "low": 13.002, "close": 13.95, "volume": 29229}, "trend_line": 12.5132, "activity_lines": {"activity_5": 13.956667, "activity_10": 12.406164, "activity_20": 11.745319, "activity_30": 12.040755}, "trend_signal": 0, "fair_value": 429.391872, "relative_strength": -12.28188, "rate_of_change": -0.053251364411460604, "market_dynamics": 1.498587, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.182, "high": 15.99, "low": 13.5, "close": 15.25, "volume": 142262}, "trend_line": 12.5686, "activity_lines": {"activity_5": 14.563333, "activity_10": 13.1194, "activity_20": 12.071405, "activity_30": 12.217323}, "trend_signal": 0, "fair_value": 422.374244, "relative_strength": -5.966001, "rate_of_change": 0.44273247450692516, "market_dynamics": 1.459136, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.4, "close": 14.8, "volume": 98495}, "trend_line": 12.605267, "activity_lines": {"activity_5": 14.636667, "activity_10": 13.655364, "activity_20": 12.350529, "activity_30": 12.361284}, "trend_signal": 0, "fair_value": 415.135782, "relative_strength": -6.648897, "rate_of_change": 0.2917349585474879, "market_dynamics": 1.451872, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.5, "close": 14.998, "volume": 46328}, "trend_line": 12.6332, "activity_lines": {"activity_5": 14.789333, "activity_10": 14.119273, "activity_20": 12.64151, "activity_30": 12.515654}, "trend_signal": 0, "fair_value": 407.219103, "relative_strength": -5.701119, "rate_of_change": 0.22159784477394154, "market_dynamics": 1.449428, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.012, "close": 15.0, "volume": 83562}, "trend_line": 12.681533, "activity_lines": {"activity_5": 14.9228, "activity_10": 14.472673, "activity_20": 12.9215, "activity_30": 12.668351}, "trend_signal": 0, "fair_value": 399.379359, "relative_strength": -6.675734, "rate_of_change": 0.38258715131557736, "market_dynamics": 1.43805, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.148, "high": 16.5, "low": 14.652, "close": 15.564, "volume": 116122}, "trend_line": 12.743267, "activity_lines": {"activity_5": 15.1776, "activity_10": 14.819527, "activity_20": 13.245681, "activity_30": 12.854316}, "trend_signal": 1, "fair_value": 391.722718, "relative_strength": -3.182394, "rate_of_change": 0.48680234479537693, "market_dynamics": 1.384567, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.200001, "high": 18.4, "low": 15.52, "close": 18.0, "volume": 161070}, "trend_line": 12.874533, "activity_lines": {"activity_5": 16.1368, "activity_10": 15.496582, "activity_20": 13.787271, "activity_30": 13.19346}, "trend_signal": 1, "fair_value": 384.466308, "relative_strength": 9.659259, "rate_of_change": 1.0300812185760537, "market_dynamics": 1.471782, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.6, "close": 16.51, "volume": 165519}, "trend_line": 12.9648, "activity_lines": {"activity_5": 16.416, "activity_10": 15.748182, "activity_20": 14.155976, "activity_30": 13.428006}, "trend_signal": 1, "fair_value": 377.200346, "relative_strength": 1.653946, "rate_of_change": 0.7011283438397398, "market_dynamics": 1.51732, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.51, "high": 16.51, "low": 13.85, "close": 15.596, "volume": 66335}, "trend_line": 12.994667, "activity_lines": {"activity_5": 16.276533, "activity_10": 15.806145, "activity_20": 14.415205, "activity_30": 13.597761}, "trend_signal": 1, "fair_value": 370.146474, "relative_strength": -3.227879, "rate_of_change": 0.23036992471923531, "market_dynamics": 1.469775, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.997999, "high": 18.25, "low": 16.0, "close": 17.799999, "volume": 83783}, "trend_line": 13.134667, "activity_lines": {"activity_5": 16.831866, "activity_10": 16.248545, "activity_20": 14.864338, "activity_30": 13.907783}, "trend_signal": 1, "fair_value": 363.645192, "relative_strength": 9.098221, "rate_of_change": 1.077365045214322, "market_dynamics": 1.524109, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.799999, "high": 21.0, "low": 18.5, "close": 19.757999, "volume": 287570}, "trend_line": 13.3266, "activity_lines": {"activity_5": 17.853199, "activity_10": 16.977854, "activity_20": 15.470862, "activity_30": 14.335094}, "trend_signal": 1, "fair_value": 356.694923, "relative_strength": 20.605882, "rate_of_change": 1.4612703923137054, "market_dynamics": 1.563404, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.312, "high": 20.4, "low": 18.528, "close": 19.294001, "volume": 206693}, "trend_line": 13.490133, "activity_lines": {"activity_5": 18.440267, "activity_10": 17.5172, "activity_20": 15.99149, "activity_30": 14.720088}, "trend_signal": 1, "fair_value": 349.485269, "relative_strength": 17.725489, "rate_of_change": 1.2271171941830703, "market_dynamics": 1.618603, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.294001, "high": 19.554001, "low": 18.48, "close": 18.780001, "volume": 100099}, "trend_line": 13.6718, "activity_lines": {"activity_5": 18.769734, "activity_10": 17.889564, "activity_20": 16.41891, "activity_30": 15.06137}, "trend_signal": 1, "fair_value": 342.208218, "relative_strength": 11.011199, "rate_of_change": 1.3466657445111856, "market_dynamics": 1.688039, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.799999, "high": 20.0, "low": 18.5, "close": 19.799999, "volume": 112441}, "trend_line": 13.910133, "activity_lines": {"activity_5": 19.287867, "activity_10": 18.375018, "activity_20": 16.896219, "activity_30": 15.456738}, "trend_signal": 1, "fair_value": 334.245397, "relative_strength": 17.417796, "rate_of_change": 1.7432452200880706, "market_dynamics": 1.663655, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.799999, "high": 35.799999, "low": 19.549999, "close": 28.700001, "volume": 883130}, "trend_line": 14.433467, "activity_lines": {"activity_5": 22.4924, "activity_10": 20.391346, "activity_20": 18.169243, "activity_30": 16.410923}, "trend_signal": 1, "fair_value": 326.096038, "relative_strength": 74.703934, "rate_of_change": 3.762250152460801, "market_dynamics": 1.686756, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 21.6, "close": 22.4, "volume": 591416}, "trend_line": 14.763467, "activity_lines": {"activity_5": 22.870267, "activity_10": 21.013127, "activity_20": 18.748457, "activity_30": 16.924892}, "trend_signal": 1, "fair_value": 318.098603, "relative_strength": 34.612791, "rate_of_change": 2.2863529601030717, "market_dynamics": 1.672783, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 26.6, "low": 22.200001, "close": 22.200001, "volume": 186503}, "trend_line": 15.120333, "activity_lines": {"activity_5": 23.005334, "activity_10": 21.474255, "activity_20": 19.246553, "activity_30": 17.404669}, "trend_signal": 1, "fair_value": 310.035782, "relative_strength": 31.358313, "rate_of_change": 2.4172235424104658, "market_dynamics": 1.636815, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.1, "high": 23.799999, "low": 21.5, "close": 22.9, "volume": 90221}, "trend_line": 15.490333, "activity_lines": {"activity_5": 23.18, "activity_10": 21.986291, "activity_20": 19.750838, "activity_30": 17.906583}, "trend_signal": 1, "fair_value": 301.977449, "relative_strength": 38.08826, "rate_of_change": 2.44703605403399, "market_dynamics": 1.550213, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.299999, "close": 22.0, "volume": 179217}, "trend_line": 15.8438, "activity_lines": {"activity_5": 22.78, "activity_10": 22.218509, "activity_20": 20.131791, "activity_30": 18.326561}, "trend_signal": 1, "fair_value": 294.195397, "relative_strength": 28.909406, "rate_of_change": 2.2818553997515756, "market_dynamics": 1.289443, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 21.0, "close": 22.6, "volume": 101419}, "trend_line": 16.2074, "activity_lines": {"activity_5": 22.433333, "activity_10": 22.443382, "activity_20": 20.535124, "activity_30": 18.762445}, "trend_signal": 1, "fair_value": 286.788987, "relative_strength": 30.054479, "rate_of_change": 2.294904000302957, "market_dynamics": 1.076516, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.0, "close": 21.700001, "volume": 33553}, "trend_line": 16.564067, "activity_lines": {"activity_5": 22.193334, "activity_10": 22.417346, "activity_20": 20.811791, "activity_30": 19.116807}, "trend_signal": 1, "fair_value": 279.056295, "relative_strength": 26.801437, "rate_of_change": 2.2006429161987833, "market_dynamics": 0.796642, "expectation": {"probability": 51.2283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d3d866f-a365-4a72-a5b8-2024065b55cc/", "share_image": "https://sharemaestro.com/terminal/9d3d866f-a365-4a72-a5b8-2024065b55cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}