{"ticker": {"uuid": "9d3f76ec-bb38-4d85-af01-e17aeb760d2e", "symbol": "600400", "name": "Jiangsu Hongdou Industrial Co.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600400 rose 28.76%, moving from 2.26 to 2.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 12.22 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is negative at 38.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.91"}, {"label": "12-Week Change", "value": "28.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.22"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.8, "close": 2.91, "volume": 434530492}, "trend_line": 2.465667, "activity_lines": {"activity_5": 2.976, "activity_10": 2.717818, "activity_20": 2.508762, "activity_30": 2.471763}, "trend_signal": 1, "fair_value": 2.571231, "relative_strength": 12.221617, "rate_of_change": 0.3119202603742736, "market_dynamics": 1.558386, "expectation": {"probability": 38.4, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.475084, "high": 3.475084, "low": 3.288568, "close": 3.347468, "volume": 52157946}, "trend_line": 4.152758, "activity_lines": {"activity_5": 3.400478, "activity_10": 3.421182, "activity_20": 3.597278, "activity_30": 3.806295}, "trend_signal": 0, "fair_value": 3.508892, "relative_strength": -26.491851, "rate_of_change": -1.8635897663730447, "market_dynamics": -0.93056, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.337651, "high": 3.376918, "low": 3.219852, "close": 3.249302, "volume": 42549104}, "trend_line": 4.076516, "activity_lines": {"activity_5": 3.357285, "activity_10": 3.379238, "activity_20": 3.549831, "activity_30": 3.748007}, "trend_signal": 0, "fair_value": 3.509167, "relative_strength": -26.931039, "rate_of_change": -1.8359365029216868, "market_dynamics": -1.022785, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.239485, "high": 3.249302, "low": 3.092236, "close": 3.170769, "volume": 48104510}, "trend_line": 4.010744, "activity_lines": {"activity_5": 3.286605, "activity_10": 3.332654, "activity_20": 3.498691, "activity_30": 3.689572}, "trend_signal": 0, "fair_value": 3.509465, "relative_strength": -28.933767, "rate_of_change": -1.6134365718176977, "market_dynamics": -1.121246, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.170769, "high": 3.210035, "low": 3.023519, "close": 3.052969, "volume": 47983100}, "trend_line": 3.9489, "activity_lines": {"activity_5": 3.191056, "activity_10": 3.274468, "activity_20": 3.441006, "activity_30": 3.62778}, "trend_signal": 0, "fair_value": 3.509828, "relative_strength": -31.415356, "rate_of_change": -1.541958300006178, "market_dynamics": -1.215724, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.052969, "high": 3.200219, "low": 3.003886, "close": 3.160952, "volume": 52842655}, "trend_line": 3.885092, "activity_lines": {"activity_5": 3.158334, "activity_10": 3.245375, "activity_20": 3.398094, "activity_30": 3.576945}, "trend_signal": 0, "fair_value": 3.510941, "relative_strength": -29.649536, "rate_of_change": -1.6158423864873726, "market_dynamics": -1.056294, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.141319, "high": 3.180586, "low": 3.02352, "close": 3.02352, "volume": 29055683}, "trend_line": 3.821284, "activity_lines": {"activity_5": 3.100744, "activity_10": 3.196471, "activity_20": 3.345738, "activity_30": 3.521359}, "trend_signal": 0, "fair_value": 3.51053, "relative_strength": -30.922517, "rate_of_change": -1.6423806694925194, "market_dynamics": -0.994458, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.003886, "high": 3.239485, "low": 2.974436, "close": 3.219852, "volume": 69142452}, "trend_line": 3.759766, "activity_lines": {"activity_5": 3.130194, "activity_10": 3.190045, "activity_20": 3.317037, "activity_30": 3.482557}, "trend_signal": 0, "fair_value": 3.511438, "relative_strength": -26.387921, "rate_of_change": -1.6098777269629778, "market_dynamics": -0.579585, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.210035, "high": 3.318018, "low": 3.200219, "close": 3.268935, "volume": 50045652}, "trend_line": 3.694649, "activity_lines": {"activity_5": 3.177968, "activity_10": 3.192722, "activity_20": 3.297731, "activity_30": 3.450891}, "trend_signal": 0, "fair_value": 3.512423, "relative_strength": -24.762642, "rate_of_change": -1.7319428921906275, "market_dynamics": -0.152456, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.288747, "high": 3.308558, "low": 3.239217, "close": 3.288747, "volume": 40619208}, "trend_line": 3.632483, "activity_lines": {"activity_5": 3.225802, "activity_10": 3.201144, "activity_20": 3.283771, "activity_30": 3.424704}, "trend_signal": 0, "fair_value": 3.513654, "relative_strength": -24.735078, "rate_of_change": -1.6825955591451298, "market_dynamics": 0.153121, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.268935, "high": 3.268935, "low": 3.179782, "close": 3.239217, "volume": 51453644}, "trend_line": 3.586663, "activity_lines": {"activity_5": 3.241407, "activity_10": 3.20359, "activity_20": 3.268505, "activity_30": 3.399332}, "trend_signal": 0, "fair_value": 3.513914, "relative_strength": -23.644761, "rate_of_change": -1.2613961304154753, "market_dynamics": 0.576017, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.239217, "high": 3.387806, "low": 3.179782, "close": 3.3779, "volume": 74660871}, "trend_line": 3.566736, "activity_lines": {"activity_5": 3.298022, "activity_10": 3.235541, "activity_20": 3.269721, "activity_30": 3.385863}, "trend_signal": 0, "fair_value": 3.514052, "relative_strength": -22.2242, "rate_of_change": -0.5555860698370609, "market_dynamics": 0.7853, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3779, "high": 3.516582, "low": 3.358088, "close": 3.407617, "volume": 78918321}, "trend_line": 3.545508, "activity_lines": {"activity_5": 3.340918, "activity_10": 3.272341, "activity_20": 3.275913, "activity_30": 3.375597}, "trend_signal": 0, "fair_value": 3.515154, "relative_strength": -21.050316, "rate_of_change": -0.5951660005113988, "market_dynamics": 0.992819, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.397711, "high": 3.417523, "low": 3.249123, "close": 3.249123, "volume": 44521307}, "trend_line": 3.515398, "activity_lines": {"activity_5": 3.318464, "activity_10": 3.277445, "activity_20": 3.26878, "activity_30": 3.356476}, "trend_signal": 0, "fair_value": 3.515537, "relative_strength": -21.845841, "rate_of_change": -0.8492436062758871, "market_dynamics": 0.976153, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.229312, "high": 3.298653, "low": 3.189688, "close": 3.199594, "volume": 42530805}, "trend_line": 3.488872, "activity_lines": {"activity_5": 3.280822, "activity_10": 3.27212, "activity_20": 3.259128, "activity_30": 3.336101}, "trend_signal": 0, "fair_value": 3.515364, "relative_strength": -21.193544, "rate_of_change": -0.7545660548250754, "market_dynamics": 0.887289, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2095, "high": 3.249123, "low": 3.001477, "close": 3.031194, "volume": 53206259}, "trend_line": 3.459024, "activity_lines": {"activity_5": 3.19299, "activity_10": 3.233511, "activity_20": 3.235218, "activity_30": 3.306574}, "trend_signal": 0, "fair_value": 3.513874, "relative_strength": -23.041698, "rate_of_change": -0.855520064937903, "market_dynamics": 0.614397, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.179782, "high": 3.189688, "low": 2.971759, "close": 3.001477, "volume": 80448270}, "trend_line": 3.423603, "activity_lines": {"activity_5": 3.10912, "activity_10": 3.191857, "activity_20": 3.210451, "activity_30": 3.277055}, "trend_signal": 0, "fair_value": 3.512135, "relative_strength": -24.501796, "rate_of_change": -1.0240171794124564, "market_dynamics": 0.404278, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.001477, "high": 3.110441, "low": 2.991571, "close": 3.001477, "volume": 54013400}, "trend_line": 3.383275, "activity_lines": {"activity_5": 3.050346, "activity_10": 3.150605, "activity_20": 3.187565, "activity_30": 3.249821}, "trend_signal": 0, "fair_value": 3.510157, "relative_strength": -23.19916, "rate_of_change": -1.177940316093897, "market_dynamics": 0.305636, "expectation": {"probability": 39.6839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.001477, "high": 3.060912, "low": 2.932136, "close": 2.991571, "volume": 59765070}, "trend_line": 3.349815, "activity_lines": {"activity_5": 3.015345, "activity_10": 3.111522, "activity_20": 3.164822, "activity_30": 3.224549}, "trend_signal": 0, "fair_value": 3.508651, "relative_strength": -22.472057, "rate_of_change": -0.9889825686649718, "market_dynamics": 0.267904, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.981665, "high": 3.051006, "low": 2.932136, "close": 2.971759, "volume": 54442082}, "trend_line": 3.315368, "activity_lines": {"activity_5": 2.990911, "activity_10": 3.07388, "activity_20": 3.142074, "activity_30": 3.200159}, "trend_signal": 0, "fair_value": 3.507018, "relative_strength": -22.45199, "rate_of_change": -1.028325444838002, "market_dynamics": 0.172145, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.971759, "high": 3.120347, "low": 2.8727, "close": 3.080724, "volume": 61939596}, "trend_line": 3.28717, "activity_lines": {"activity_5": 3.017987, "activity_10": 3.061813, "activity_20": 3.132007, "activity_30": 3.18502}, "trend_signal": 0, "fair_value": 3.506202, "relative_strength": -18.223455, "rate_of_change": -0.8505239840645058, "market_dynamics": 0.165937, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.021288, "high": 3.051006, "low": 2.872701, "close": 2.902418, "volume": 70468021}, "trend_line": 3.256301, "activity_lines": {"activity_5": 2.982325, "activity_10": 3.020208, "activity_20": 3.106837, "activity_30": 3.160198}, "trend_signal": 0, "fair_value": 3.504363, "relative_strength": -21.569764, "rate_of_change": -0.9390752531813089, "market_dynamics": 0.059301, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.902418, "high": 2.961853, "low": 2.793453, "close": 2.803359, "volume": 51848769}, "trend_line": 3.223767, "activity_lines": {"activity_5": 2.920249, "activity_10": 2.969238, "activity_20": 3.074351, "activity_30": 3.130976}, "trend_signal": 0, "fair_value": 3.502601, "relative_strength": -20.739097, "rate_of_change": -0.9991091118419355, "market_dynamics": -0.233683, "expectation": {"probability": 40.2747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.813265, "high": 2.92223, "low": 2.684489, "close": 2.902418, "volume": 63867714}, "trend_line": 3.196825, "activity_lines": {"activity_5": 2.904399, "activity_10": 2.947265, "activity_20": 3.053424, "activity_30": 3.110243}, "trend_signal": 0, "fair_value": 3.501415, "relative_strength": -17.683599, "rate_of_change": -0.8357303738142372, "market_dynamics": -0.296243, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.892512, "high": 2.932136, "low": 2.872701, "close": 2.912324, "volume": 53271050}, "trend_line": 3.174794, "activity_lines": {"activity_5": 2.897795, "activity_10": 2.933396, "activity_20": 3.034717, "activity_30": 3.091888}, "trend_signal": 0, "fair_value": 3.500114, "relative_strength": -16.575108, "rate_of_change": -0.6891525185144677, "market_dynamics": -0.552325, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.92223, "high": 2.961853, "low": 2.882606, "close": 2.912324, "volume": 42588750}, "trend_line": 3.157017, "activity_lines": {"activity_5": 2.895154, "activity_10": 2.924751, "activity_20": 3.016681, "activity_30": 3.074955}, "trend_signal": 0, "fair_value": 3.498219, "relative_strength": -15.66491, "rate_of_change": -0.5599418418958746, "market_dynamics": -0.669939, "expectation": {"probability": 39.579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.92223, "high": 2.971759, "low": 2.902418, "close": 2.951947, "volume": 50225285}, "trend_line": 3.142197, "activity_lines": {"activity_5": 2.916947, "activity_10": 2.925472, "activity_20": 3.003601, "activity_30": 3.061725}, "trend_signal": 0, "fair_value": 3.497291, "relative_strength": -14.029116, "rate_of_change": -0.4694304782014248, "market_dynamics": -0.534005, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.951947, "high": 3.031194, "low": 2.92223, "close": 2.961853, "volume": 68566725}, "trend_line": 3.133269, "activity_lines": {"activity_5": 2.938739, "activity_10": 2.928894, "activity_20": 2.991807, "activity_30": 3.05009}, "trend_signal": 0, "fair_value": 3.496961, "relative_strength": -12.356177, "rate_of_change": -0.2841324079935169, "market_dynamics": -0.335801, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.951947, "high": 2.961853, "low": 2.862795, "close": 2.902418, "volume": 52805303}, "trend_line": 3.117125, "activity_lines": {"activity_5": 2.930154, "activity_10": 2.92223, "activity_20": 2.97558, "activity_30": 3.035196}, "trend_signal": 0, "fair_value": 3.496251, "relative_strength": -12.890402, "rate_of_change": -0.5152446215119006, "market_dynamics": -0.215148, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.912324, "high": 2.912324, "low": 2.763736, "close": 2.773642, "volume": 47961664}, "trend_line": 3.094398, "activity_lines": {"activity_5": 2.878644, "activity_10": 2.893773, "activity_20": 2.948834, "activity_30": 3.013036}, "trend_signal": 0, "fair_value": 3.494834, "relative_strength": -13.962718, "rate_of_change": -0.7291013353651253, "market_dynamics": -0.120958, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.763736, "high": 2.833077, "low": 2.724113, "close": 2.813265, "volume": 47207095}, "trend_line": 3.072338, "activity_lines": {"activity_5": 2.849587, "activity_10": 2.876122, "activity_20": 2.928315, "activity_30": 2.994898}, "trend_signal": 0, "fair_value": 3.493433, "relative_strength": -10.829275, "rate_of_change": -0.7129011846569249, "market_dynamics": -0.023734, "expectation": {"probability": 42.213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.813265, "high": 2.813265, "low": 2.644866, "close": 2.704301, "volume": 48175447}, "trend_line": 3.050899, "activity_lines": {"activity_5": 2.790812, "activity_10": 2.843523, "activity_20": 2.899446, "activity_30": 2.971154}, "trend_signal": 0, "fair_value": 3.491512, "relative_strength": -12.39877, "rate_of_change": -0.6978073376041304, "market_dynamics": -0.226006, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.704301, "high": 2.763736, "low": 2.605242, "close": 2.763736, "volume": 44040002}, "trend_line": 3.034713, "activity_lines": {"activity_5": 2.768359, "activity_10": 2.825332, "activity_20": 2.879446, "activity_30": 2.952627}, "trend_signal": 0, "fair_value": 3.489853, "relative_strength": -11.435732, "rate_of_change": -0.5305321480652034, "market_dynamics": -0.237896, "expectation": {"probability": 42.213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.75383, "high": 2.833077, "low": 2.714207, "close": 2.743924, "volume": 43470058}, "trend_line": 3.020485, "activity_lines": {"activity_5": 2.752509, "activity_10": 2.80426, "activity_20": 2.860625, "activity_30": 2.933867}, "trend_signal": 0, "fair_value": 3.488423, "relative_strength": -10.089647, "rate_of_change": -0.46884169936333775, "market_dynamics": -0.159447, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.714207, "high": 2.862795, "low": 2.63496, "close": 2.743924, "volume": 75984664}, "trend_line": 3.010184, "activity_lines": {"activity_5": 2.747226, "activity_10": 2.786069, "activity_20": 2.844209, "activity_30": 2.916024}, "trend_signal": 0, "fair_value": 3.487172, "relative_strength": -8.010712, "rate_of_change": -0.3410379458927845, "market_dynamics": -0.016384, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.704301, "high": 3.021288, "low": 2.664677, "close": 2.862795, "volume": 226355185}, "trend_line": 3.000245, "activity_lines": {"activity_5": 2.783548, "activity_10": 2.792553, "activity_20": 2.841285, "activity_30": 2.906515}, "trend_signal": 0, "fair_value": 3.486921, "relative_strength": -1.786291, "rate_of_change": -0.3301791518392278, "market_dynamics": 0.464398, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.852889, "high": 2.92223, "low": 2.456654, "close": 2.8727, "volume": 233074474}, "trend_line": 2.995218, "activity_lines": {"activity_5": 2.819869, "activity_10": 2.801738, "activity_20": 2.840105, "activity_30": 2.898286}, "trend_signal": 0, "fair_value": 3.486555, "relative_strength": -3.611828, "rate_of_change": -0.16755298317304468, "market_dynamics": 0.860496, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.8727, "high": 2.92223, "low": 2.387313, "close": 2.476466, "volume": 117381048}, "trend_line": 2.970438, "activity_lines": {"activity_5": 2.712886, "activity_10": 2.740322, "activity_20": 2.801803, "activity_30": 2.864818}, "trend_signal": 0, "fair_value": 3.483708, "relative_strength": -10.931734, "rate_of_change": -0.8273187460812469, "market_dynamics": 0.810649, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.456654, "high": 2.535901, "low": 2.100043, "close": 2.535901, "volume": 104201494}, "trend_line": 2.946004, "activity_lines": {"activity_5": 2.644866, "activity_10": 2.698537, "activity_20": 2.771661, "activity_30": 2.836784}, "trend_signal": 0, "fair_value": 3.482253, "relative_strength": -12.518798, "rate_of_change": -0.8225722940522673, "market_dynamics": 0.537433, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.555713, "high": 2.595336, "low": 2.436842, "close": 2.506183, "volume": 110195741}, "trend_line": 2.919918, "activity_lines": {"activity_5": 2.580807, "activity_10": 2.658013, "activity_20": 2.740858, "activity_30": 2.808408}, "trend_signal": 0, "fair_value": 3.480845, "relative_strength": -16.819085, "rate_of_change": -0.8854706239366896, "market_dynamics": -0.02673, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.506183, "high": 2.644866, "low": 2.426937, "close": 2.506183, "volume": 115159708}, "trend_line": 2.895484, "activity_lines": {"activity_5": 2.532599, "activity_10": 2.622352, "activity_20": 2.712272, "activity_30": 2.781716}, "trend_signal": 0, "fair_value": 3.479436, "relative_strength": -16.770879, "rate_of_change": -0.8368043212172342, "market_dynamics": -0.619483, "expectation": {"probability": 44.1262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.496278, "high": 2.516089, "low": 2.407125, "close": 2.426937, "volume": 69008411}, "trend_line": 2.863785, "activity_lines": {"activity_5": 2.481749, "activity_10": 2.577866, "activity_20": 2.678876, "activity_30": 2.751487}, "trend_signal": 0, "fair_value": 3.47752, "relative_strength": -19.235291, "rate_of_change": -1.0947737925680177, "market_dynamics": -0.857351, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.426937, "high": 2.535901, "low": 2.417031, "close": 2.525995, "volume": 78254719}, "trend_line": 2.834398, "activity_lines": {"activity_5": 2.493636, "activity_10": 2.556433, "activity_20": 2.657177, "activity_30": 2.729694}, "trend_signal": 0, "fair_value": 3.475704, "relative_strength": -15.595436, "rate_of_change": -1.0261594358514983, "market_dynamics": -0.885352, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.535901, "high": 2.545807, "low": 2.446748, "close": 2.46656, "volume": 73685317}, "trend_line": 2.808312, "activity_lines": {"activity_5": 2.482409, "activity_10": 2.528517, "activity_20": 2.631139, "activity_30": 2.705962}, "trend_signal": 0, "fair_value": 3.472972, "relative_strength": -16.788724, "rate_of_change": -0.9203365229583239, "market_dynamics": -0.864643, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.456654, "high": 2.773642, "low": 2.377407, "close": 2.535901, "volume": 191165514}, "trend_line": 2.786189, "activity_lines": {"activity_5": 2.498919, "activity_10": 2.518251, "activity_20": 2.61378, "activity_30": 2.688387}, "trend_signal": 0, "fair_value": 3.470863, "relative_strength": -13.695072, "rate_of_change": -0.7877685955121836, "market_dynamics": -0.615506, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.555713, "high": 2.902418, "low": 2.535901, "close": 2.714207, "volume": 165160040}, "trend_line": 2.775623, "activity_lines": {"activity_5": 2.572883, "activity_10": 2.544186, "activity_20": 2.615195, "activity_30": 2.683743}, "trend_signal": 0, "fair_value": 3.4696, "relative_strength": -8.011971, "rate_of_change": -0.3792276834055355, "market_dynamics": -0.051715, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.684489, "high": 2.862795, "low": 2.625054, "close": 2.803359, "volume": 201810987}, "trend_line": 2.769019, "activity_lines": {"activity_5": 2.662696, "activity_10": 2.589032, "activity_20": 2.626044, "activity_30": 2.685533}, "trend_signal": 0, "fair_value": 3.468552, "relative_strength": -3.10619, "rate_of_change": -0.23792856594717052, "market_dynamics": 0.484379, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.763736, "high": 2.773642, "low": 2.327878, "close": 2.476466, "volume": 171729401}, "trend_line": 2.751519, "activity_lines": {"activity_5": 2.61845, "activity_10": 2.575705, "activity_20": 2.606469, "activity_30": 2.666658}, "trend_signal": 0, "fair_value": 3.464873, "relative_strength": -15.296492, "rate_of_change": -0.6319927743363288, "market_dynamics": 0.760376, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.46656, "high": 2.486372, "low": 2.397219, "close": 2.476466, "volume": 65117787}, "trend_line": 2.734349, "activity_lines": {"activity_5": 2.577506, "activity_10": 2.562377, "activity_20": 2.589204, "activity_30": 2.648913}, "trend_signal": 0, "fair_value": 3.460719, "relative_strength": -15.570362, "rate_of_change": -0.6240189509867142, "market_dynamics": 0.718227, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.506184, "high": 2.684489, "low": 2.496278, "close": 2.605242, "volume": 51783587}, "trend_line": 2.722131, "activity_lines": {"activity_5": 2.578826, "activity_10": 2.573543, "activity_20": 2.586232, "activity_30": 2.640584}, "trend_signal": 0, "fair_value": 3.458044, "relative_strength": -11.393348, "rate_of_change": -0.4468339630383627, "market_dynamics": 0.542811, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.63496, "high": 2.694395, "low": 2.615148, "close": 2.654772, "volume": 73712748}, "trend_line": 2.707933, "activity_lines": {"activity_5": 2.592034, "activity_10": 2.591914, "activity_20": 2.58878, "activity_30": 2.636238}, "trend_signal": 0, "fair_value": 3.456102, "relative_strength": -10.810426, "rate_of_change": -0.5215766618138485, "market_dynamics": 0.339666, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.654771, "high": 2.674583, "low": 2.595336, "close": 2.644866, "volume": 56814241}, "trend_line": 2.699348, "activity_lines": {"activity_5": 2.605903, "activity_10": 2.605783, "activity_20": 2.591138, "activity_30": 2.632169}, "trend_signal": 0, "fair_value": 3.454276, "relative_strength": -10.768998, "rate_of_change": -0.3170314775144017, "market_dynamics": 0.449831, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.644866, "high": 2.664677, "low": 2.46656, "close": 2.476466, "volume": 59501557}, "trend_line": 2.688451, "activity_lines": {"activity_5": 2.574204, "activity_10": 2.58507, "activity_20": 2.577742, "activity_30": 2.61779}, "trend_signal": 0, "fair_value": 3.451667, "relative_strength": -14.231338, "rate_of_change": -0.4036900762702673, "market_dynamics": 0.527477, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.486372, "high": 2.506184, "low": 2.426937, "close": 2.456654, "volume": 44109348}, "trend_line": 2.673593, "activity_lines": {"activity_5": 2.535901, "activity_10": 2.561656, "activity_20": 2.563826, "activity_30": 2.602835}, "trend_signal": 0, "fair_value": 3.448693, "relative_strength": -14.467287, "rate_of_change": -0.5526602493406151, "market_dynamics": 0.476804, "expectation": {"probability": 42.4758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.456654, "high": 2.456654, "low": 2.248631, "close": 2.337784, "volume": 66138550}, "trend_line": 2.654441, "activity_lines": {"activity_5": 2.459296, "activity_10": 2.51681, "activity_20": 2.539958, "activity_30": 2.58117}, "trend_signal": 0, "fair_value": 3.445789, "relative_strength": -17.238502, "rate_of_change": -0.7163393979562356, "market_dynamics": 0.235168, "expectation": {"probability": 42.4758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.327878, "high": 2.357596, "low": 2.288254, "close": 2.337784, "volume": 35257273}, "trend_line": 2.63529, "activity_lines": {"activity_5": 2.400521, "activity_10": 2.475566, "activity_20": 2.518023, "activity_30": 2.56074}, "trend_signal": 0, "fair_value": 3.443183, "relative_strength": -16.363465, "rate_of_change": -0.7214701701789537, "market_dynamics": -0.093591, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.317972, "high": 2.367502, "low": 2.17929, "close": 2.199102, "volume": 70169488}, "trend_line": 2.610195, "activity_lines": {"activity_5": 2.316651, "activity_10": 2.41595, "activity_20": 2.485381, "activity_30": 2.532599}, "trend_signal": 0, "fair_value": 3.439866, "relative_strength": -20.067374, "rate_of_change": -0.952267112917359, "market_dynamics": -0.422823, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.189196, "high": 2.228819, "low": 2.129761, "close": 2.149573, "volume": 55937464}, "trend_line": 2.583119, "activity_lines": {"activity_5": 2.24599, "activity_10": 2.358316, "activity_20": 2.45123, "activity_30": 2.502882}, "trend_signal": 0, "fair_value": 3.435993, "relative_strength": -20.657207, "rate_of_change": -1.0373171353098178, "market_dynamics": -0.75905, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.149572, "high": 2.238725, "low": 2.129761, "close": 2.129761, "volume": 38327900}, "trend_line": 2.557364, "activity_lines": {"activity_5": 2.190517, "activity_10": 2.303024, "activity_20": 2.416748, "activity_30": 2.473633}, "trend_signal": 0, "fair_value": 3.431816, "relative_strength": -20.548906, "rate_of_change": -0.9970504649611477, "market_dynamics": -1.030235, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.139667, "high": 2.209378, "low": 2.090137, "close": 2.159617, "volume": 55838477}, "trend_line": 2.536896, "activity_lines": {"activity_5": 2.166789, "activity_10": 2.259463, "activity_20": 2.387043, "activity_30": 2.447972}, "trend_signal": 0, "fair_value": 3.42772, "relative_strength": -19.53972, "rate_of_change": -0.8003553659158474, "market_dynamics": -1.219806, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.159617, "high": 2.159617, "low": 2.109856, "close": 2.139713, "volume": 43454759}, "trend_line": 2.514445, "activity_lines": {"activity_5": 2.148304, "activity_10": 2.220386, "activity_20": 2.357094, "activity_30": 2.422347}, "trend_signal": 0, "fair_value": 3.423497, "relative_strength": -20.056349, "rate_of_change": -0.8849791240949657, "market_dynamics": -1.276431, "expectation": {"probability": 40.7476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.139713, "high": 2.159617, "low": 2.020287, "close": 2.070048, "volume": 48676036}, "trend_line": 2.493303, "activity_lines": {"activity_5": 2.119803, "activity_10": 2.178007, "activity_20": 2.322254, "activity_30": 2.393676}, "trend_signal": 0, "fair_value": 3.41889, "relative_strength": -19.697884, "rate_of_change": -0.8408217320323084, "market_dynamics": -1.256021, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.08, "high": 2.159617, "low": 2.030239, "close": 2.119809, "volume": 45116409}, "trend_line": 2.471839, "activity_lines": {"activity_5": 2.116491, "activity_10": 2.155127, "activity_20": 2.293854, "activity_30": 2.36958}, "trend_signal": 0, "fair_value": 3.414663, "relative_strength": -17.65606, "rate_of_change": -0.8608660880767371, "market_dynamics": -1.136531, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.109856, "high": 2.239234, "low": 2.099904, "close": 2.209378, "volume": 72471325}, "trend_line": 2.45402, "activity_lines": {"activity_5": 2.145021, "activity_10": 2.155016, "activity_20": 2.275918, "activity_30": 2.352647}, "trend_signal": 0, "fair_value": 3.411072, "relative_strength": -12.390213, "rate_of_change": -0.7208802838696311, "market_dynamics": -0.927175, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.189474, "high": 2.209378, "low": 2.139713, "close": 2.159617, "volume": 42346904}, "trend_line": 2.434544, "activity_lines": {"activity_5": 2.151656, "activity_10": 2.150354, "activity_20": 2.254467, "activity_30": 2.333653}, "trend_signal": 0, "fair_value": 3.406853, "relative_strength": -14.340681, "rate_of_change": -0.7936365636791896, "market_dynamics": -0.808734, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.159617, "high": 2.229282, "low": 2.040191, "close": 2.060096, "volume": 85654981}, "trend_line": 2.407787, "activity_lines": {"activity_5": 2.125117, "activity_10": 2.130837, "activity_20": 2.22533, "activity_30": 2.309495}, "trend_signal": 0, "fair_value": 3.401501, "relative_strength": -17.029344, "rate_of_change": -1.0990559217660443, "market_dynamics": -0.677436, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.050143, "high": 2.139713, "low": 1.980478, "close": 2.109856, "volume": 68999863}, "trend_line": 2.382359, "activity_lines": {"activity_5": 2.120472, "activity_10": 2.125416, "activity_20": 2.204047, "activity_30": 2.290274}, "trend_signal": 0, "fair_value": 3.396839, "relative_strength": -14.131734, "rate_of_change": -1.0560734815828718, "market_dynamics": -0.523637, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.109856, "high": 2.149665, "low": 2.050143, "close": 2.139713, "volume": 71003402}, "trend_line": 2.371134, "activity_lines": {"activity_5": 2.123126, "activity_10": 2.127047, "activity_20": 2.18891, "activity_30": 2.274619}, "trend_signal": 0, "fair_value": 3.392492, "relative_strength": -10.079517, "rate_of_change": -0.471171641217803, "market_dynamics": -0.39562, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.129761, "high": 2.159617, "low": 2.060096, "close": 2.070048, "volume": 51470286}, "trend_line": 2.355605, "activity_lines": {"activity_5": 2.101231, "activity_10": 2.11619, "activity_20": 2.168741, "activity_30": 2.255194}, "trend_signal": 0, "fair_value": 3.387637, "relative_strength": -10.637328, "rate_of_change": -0.654918701347115, "market_dynamics": -0.198884, "expectation": {"probability": 41.725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.08, "high": 2.129761, "low": 2.030239, "close": 2.08, "volume": 30392426}, "trend_line": 2.341399, "activity_lines": {"activity_5": 2.091943, "activity_10": 2.108228, "activity_20": 2.151456, "activity_30": 2.237413}, "trend_signal": 0, "fair_value": 3.383155, "relative_strength": -10.875162, "rate_of_change": -0.6030722468325616, "market_dynamics": -0.049377, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.08, "high": 2.31, "low": 2.06, "close": 2.3, "volume": 108338165}, "trend_line": 2.334526, "activity_lines": {"activity_5": 2.161295, "activity_10": 2.141714, "activity_20": 2.157624, "activity_30": 2.234742}, "trend_signal": 0, "fair_value": 3.379959, "relative_strength": -12.218221, "rate_of_change": -0.29354245047512745, "market_dynamics": 0.399696, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.33, "close": 2.49, "volume": 54888702}, "trend_line": 2.336628, "activity_lines": {"activity_5": 2.277987, "activity_10": 2.206831, "activity_20": 2.183577, "activity_30": 2.244773}, "trend_signal": 0, "fair_value": 3.377858, "relative_strength": -11.652782, "rate_of_change": 0.09003969114073994, "market_dynamics": 0.689259, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.23, "close": 2.26, "volume": 178207342}, "trend_line": 2.327762, "activity_lines": {"activity_5": 2.29267, "activity_10": 2.222494, "activity_20": 2.188363, "activity_30": 2.239829}, "trend_signal": 0, "fair_value": 3.373911, "relative_strength": -16.304973, "rate_of_change": -0.37943566541187823, "market_dynamics": 1.032395, "expectation": {"probability": 41.1124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.13, "close": 2.21, "volume": 156486464}, "trend_line": 2.31921, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.226518, "activity_20": 2.189417, "activity_30": 2.232232}, "trend_signal": 0, "fair_value": 3.369891, "relative_strength": -18.768105, "rate_of_change": -0.3673915116751581, "market_dynamics": 1.329425, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.2, "close": 2.38, "volume": 151168929}, "trend_line": 2.314013, "activity_lines": {"activity_5": 2.32, "activity_10": 2.261439, "activity_20": 2.207837, "activity_30": 2.236154}, "trend_signal": 0, "fair_value": 3.367085, "relative_strength": -13.09282, "rate_of_change": -0.22408492547030656, "market_dynamics": 1.318381, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.39, "high": 2.78, "low": 2.3, "close": 2.48, "volume": 289230882}, "trend_line": 2.306206, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.310535, "activity_20": 2.235579, "activity_30": 2.246862}, "trend_signal": 0, "fair_value": 3.364301, "relative_strength": -8.241627, "rate_of_change": -0.33737926277856345, "market_dynamics": 1.404096, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.45, "high": 3.04, "low": 2.45, "close": 2.81, "volume": 474789525}, "trend_line": 2.306428, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.411997, "activity_20": 2.294073, "activity_30": 2.279365}, "trend_signal": 0, "fair_value": 3.363632, "relative_strength": -1.122891, "rate_of_change": 0.009626199914489186, "market_dynamics": 1.486462, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.51, "close": 2.77, "volume": 405438598}, "trend_line": 2.316212, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.493455, "activity_20": 2.345848, "activity_30": 2.309273}, "trend_signal": 0, "fair_value": 3.363016, "relative_strength": 1.327089, "rate_of_change": 0.4242057415189304, "market_dynamics": 1.60498, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.83, "high": 3.48, "low": 2.75, "close": 3.02, "volume": 1127711070}, "trend_line": 2.33433, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.608909, "activity_20": 2.418478, "activity_30": 2.354679}, "trend_signal": 1, "fair_value": 3.364622, "relative_strength": 12.731655, "rate_of_change": 0.7822254612272045, "market_dynamics": 1.663543, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0, "high": 3.65, "low": 2.95, "close": 3.21, "volume": 796336916}, "trend_line": 2.354489, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.741636, "activity_20": 2.504964, "activity_30": 2.411174}, "trend_signal": 1, "fair_value": 3.366703, "relative_strength": 17.714082, "rate_of_change": 0.863588267297256, "market_dynamics": 1.68599, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2, "high": 3.47, "low": 3.04, "close": 3.25, "volume": 538528554}, "trend_line": 2.37433, "activity_lines": {"activity_5": 3.1, "activity_10": 2.861091, "activity_20": 2.590258, "activity_30": 2.468949}, "trend_signal": 1, "fair_value": 3.368422, "relative_strength": 16.470566, "rate_of_change": 0.8426881586620281, "market_dynamics": 1.648568, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.22, "high": 3.43, "low": 3.16, "close": 3.26, "volume": 541246033}, "trend_line": 2.394834, "activity_lines": {"activity_5": 3.182667, "activity_10": 2.965091, "activity_20": 2.671218, "activity_30": 2.526089}, "trend_signal": 1, "fair_value": 3.369153, "relative_strength": 17.174601, "rate_of_change": 0.8635699334127882, "market_dynamics": 1.620958, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.26, "high": 3.41, "low": 2.78, "close": 2.82, "volume": 384496276}, "trend_line": 2.406285, "activity_lines": {"activity_5": 3.088667, "activity_10": 2.975091, "activity_20": 2.704606, "activity_30": 2.553519}, "trend_signal": 1, "fair_value": 3.364342, "relative_strength": 2.361206, "rate_of_change": 0.47815422697356474, "market_dynamics": 1.390317, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.51, "close": 2.61, "volume": 218397688}, "trend_line": 2.411397, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.936727, "activity_20": 2.714659, "activity_30": 2.566662}, "trend_signal": 1, "fair_value": 3.357566, "relative_strength": -5.800351, "rate_of_change": 0.21244366315710753, "market_dynamics": 0.993366, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.36, "close": 2.38, "volume": 200703932}, "trend_line": 2.412804, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.849273, "activity_20": 2.700901, "activity_30": 2.564636}, "trend_signal": 1, "fair_value": 3.348883, "relative_strength": -8.648752, "rate_of_change": 0.05834792031340903, "market_dynamics": 0.501715, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.27, "close": 2.29, "volume": 148010014}, "trend_line": 2.411211, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.745455, "activity_20": 2.677521, "activity_30": 2.556713}, "trend_signal": 1, "fair_value": 3.340675, "relative_strength": -10.458703, "rate_of_change": -0.06602276852988198, "market_dynamics": -0.069109, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.26, "high": 2.51, "low": 2.23, "close": 2.29, "volume": 201158502}, "trend_line": 2.414241, "activity_lines": {"activity_5": 2.386, "activity_10": 2.645091, "activity_20": 2.653047, "activity_30": 2.548893}, "trend_signal": 0, "fair_value": 3.332219, "relative_strength": -11.967877, "rate_of_change": 0.12566299672653558, "market_dynamics": -0.446748, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.19, "close": 2.24, "volume": 168806927}, "trend_line": 2.417255, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.545091, "activity_20": 2.622953, "activity_30": 2.537652}, "trend_signal": 0, "fair_value": 3.322329, "relative_strength": -13.508364, "rate_of_change": 0.12484254885903479, "market_dynamics": -0.687564, "expectation": {"probability": 41.8982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.2, "close": 2.21, "volume": 28178707}, "trend_line": 2.41993, "activity_lines": {"activity_5": 2.256, "activity_10": 2.449273, "activity_20": 2.589524, "activity_30": 2.52428}, "trend_signal": 0, "fair_value": 3.313113, "relative_strength": -13.975245, "rate_of_change": 0.11066271452535967, "market_dynamics": -0.826802, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.21, "close": 2.33, "volume": 90110541}, "trend_line": 2.425609, "activity_lines": {"activity_5": 2.272, "activity_10": 2.39, "activity_20": 2.566857, "activity_30": 2.518479}, "trend_signal": 0, "fair_value": 3.305532, "relative_strength": -10.320676, "rate_of_change": 0.23467620964243643, "market_dynamics": -0.843061, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.32, "close": 2.39, "volume": 204548241}, "trend_line": 2.433952, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.357636, "activity_20": 2.548714, "activity_30": 2.516181}, "trend_signal": 0, "fair_value": 3.29945, "relative_strength": -8.814147, "rate_of_change": 0.34395485834691364, "market_dynamics": -0.850603, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.29, "close": 2.33, "volume": 173976290}, "trend_line": 2.442617, "activity_lines": {"activity_5": 2.324, "activity_10": 2.33, "activity_20": 2.524429, "activity_30": 2.509475}, "trend_signal": 0, "fair_value": 3.294529, "relative_strength": -11.641877, "rate_of_change": 0.356005377262974, "market_dynamics": -0.834858, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.32, "close": 2.46, "volume": 220032028}, "trend_line": 2.453957, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.342909, "activity_20": 2.513286, "activity_30": 2.510596}, "trend_signal": 0, "fair_value": 3.290565, "relative_strength": -4.872312, "rate_of_change": 0.4642561645972385, "market_dynamics": -0.751346, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.5, "close": 2.52, "volume": 580850679}, "trend_line": 2.464311, "activity_lines": {"activity_5": 2.436, "activity_10": 2.373273, "activity_20": 2.506905, "activity_30": 2.514857}, "trend_signal": 0, "fair_value": 3.286553, "relative_strength": -3.926936, "rate_of_change": 0.42193078362823694, "market_dynamics": -0.58562, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.46, "close": 2.55, "volume": 268877861}, "trend_line": 2.477324, "activity_lines": {"activity_5": 2.484, "activity_10": 2.410727, "activity_20": 2.501905, "activity_30": 2.520385}, "trend_signal": 0, "fair_value": 3.281867, "relative_strength": -3.926899, "rate_of_change": 0.5280583497780897, "market_dynamics": -0.501622, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.42, "close": 2.44, "volume": 155521822}, "trend_line": 2.489987, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.425091, "activity_20": 2.485619, "activity_30": 2.517977}, "trend_signal": 0, "fair_value": 3.276599, "relative_strength": -6.380926, "rate_of_change": 0.5111563929465953, "market_dynamics": -0.464275, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.32, "close": 2.33, "volume": 132409863}, "trend_line": 2.497325, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.416727, "activity_20": 2.459048, "activity_30": 2.507656}, "trend_signal": 0, "fair_value": 3.27007, "relative_strength": -9.930738, "rate_of_change": 0.29470033377683674, "market_dynamics": -0.47782, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.26, "close": 2.33, "volume": 78597308}, "trend_line": 2.503668, "activity_lines": {"activity_5": 2.394, "activity_10": 2.407636, "activity_20": 2.434762, "activity_30": 2.49686}, "trend_signal": 0, "fair_value": 3.265397, "relative_strength": -9.257097, "rate_of_change": 0.25399177119516947, "market_dynamics": -0.549899, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.93, "close": 2.16, "volume": 153680000}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.366, "activity_20": 2.396381, "activity_30": 2.474688}, "trend_signal": 0, "fair_value": 3.259695, "relative_strength": -12.61005, "rate_of_change": 0.11978425254468317, "market_dynamics": -0.568001, "expectation": {"probability": 42.0338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.17, "high": 2.26, "low": 2.15, "close": 2.21, "volume": 135193665}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.252, "activity_10": 2.334364, "activity_20": 2.366857, "activity_30": 2.455548}, "trend_signal": 0, "fair_value": 3.254562, "relative_strength": -11.33965, "rate_of_change": 0.17285901956661653, "market_dynamics": -0.496153, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.15, "close": 2.17, "volume": 89178267}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.297636, "activity_20": 2.338286, "activity_30": 2.433548}, "trend_signal": 0, "fair_value": 3.249172, "relative_strength": -13.114027, "rate_of_change": -0.17256073277578335, "market_dynamics": -0.451545, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.07, "close": 2.12, "volume": 58899748}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.255818, "activity_20": 2.310095, "activity_30": 2.408602}, "trend_signal": 0, "fair_value": 3.243895, "relative_strength": -14.28228, "rate_of_change": -0.4920478069085389, "market_dynamics": -0.511526, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.13, "close": 2.2, "volume": 92924496}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.232364, "activity_20": 2.294952, "activity_30": 2.389613}, "trend_signal": 0, "fair_value": 3.239873, "relative_strength": -12.313882, "rate_of_change": -0.08018175600451999, "market_dynamics": -0.50798, "expectation": {"probability": 43.6001, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.2, "close": 2.34, "volume": 223098438}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.239091, "activity_20": 2.296095, "activity_30": 2.379785}, "trend_signal": 0, "fair_value": 3.234026, "relative_strength": -7.097147, "rate_of_change": 0.1738932959600527, "market_dynamics": -0.393462, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.19, "close": 2.19, "volume": 221485302}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.221818, "activity_20": 2.284238, "activity_30": 2.36}, "trend_signal": 0, "fair_value": 3.228641, "relative_strength": -12.223447, "rate_of_change": -0.2536982304808707, "market_dynamics": -0.360506, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.17, "close": 2.19, "volume": 127464532}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.211091, "activity_20": 2.273286, "activity_30": 2.340624}, "trend_signal": 0, "fair_value": 3.222018, "relative_strength": -11.878125, "rate_of_change": -0.38814086308940104, "market_dynamics": -0.345315, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.17, "close": 2.19, "volume": 73584451}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.204909, "activity_20": 2.26281, "activity_30": 2.321871}, "trend_signal": 0, "fair_value": 3.213355, "relative_strength": -12.593893, "rate_of_change": -0.8331227044984268, "market_dynamics": -0.446451, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.17, "close": 2.19, "volume": 159472492}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.201273, "activity_20": 2.25281, "activity_30": 2.304452}, "trend_signal": 0, "fair_value": 3.204505, "relative_strength": -12.09797, "rate_of_change": -0.7858943089430912, "market_dynamics": -0.648729, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.17, "high": 2.22, "low": 2.11, "close": 2.13, "volume": 101825735}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.17, "activity_10": 2.189273, "activity_20": 2.237333, "activity_30": 2.284409}, "trend_signal": 0, "fair_value": 3.195271, "relative_strength": -13.847564, "rate_of_change": -1.2155283781031943, "market_dynamics": -0.852104, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.05, "close": 2.21, "volume": 135058146}, "trend_line": 2.377667, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.192364, "activity_20": 2.229857, "activity_30": 2.271441}, "trend_signal": 0, "fair_value": 3.184456, "relative_strength": -12.109711, "rate_of_change": -1.3825383658233028, "market_dynamics": -0.747654, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.22, "high": 2.39, "low": 2.18, "close": 2.19, "volume": 255918074}, "trend_line": 2.342333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.191818, "activity_20": 2.221048, "activity_30": 2.259333}, "trend_signal": 0, "fair_value": 3.174267, "relative_strength": -13.905596, "rate_of_change": -1.486078580389945, "market_dynamics": -0.422698, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.17, "close": 2.27, "volume": 169340111}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.205455, "activity_20": 2.22081, "activity_30": 2.254667}, "trend_signal": 0, "fair_value": 3.164466, "relative_strength": -11.536964, "rate_of_change": -1.4088517729972603, "market_dynamics": -0.081874, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.19, "close": 2.21, "volume": 112347319}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.205455, "activity_20": 2.215143, "activity_30": 2.248258}, "trend_signal": 0, "fair_value": 3.149057, "relative_strength": -14.259496, "rate_of_change": -0.8804706813612386, "market_dynamics": 0.342337, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.2, "close": 2.26, "volume": 171671564}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.236, "activity_10": 2.214364, "activity_20": 2.215429, "activity_30": 2.246387}, "trend_signal": 0, "fair_value": 3.130633, "relative_strength": -13.564693, "rate_of_change": -0.5096985583224156, "market_dynamics": 0.615335, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.16, "close": 2.17, "volume": 146111574}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.208364, "activity_20": 2.208381, "activity_30": 2.239462}, "trend_signal": 0, "fair_value": 3.11094, "relative_strength": -15.954367, "rate_of_change": -0.3073770941711255, "market_dynamics": 0.596877, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.14, "close": 2.2, "volume": 103236530}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.208182, "activity_20": 2.206, "activity_30": 2.234925}, "trend_signal": 0, "fair_value": 3.089237, "relative_strength": -16.184074, "rate_of_change": -0.1321392060107532, "market_dynamics": 0.511687, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.19, "close": 2.21, "volume": 192147313}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.206, "activity_10": 2.209636, "activity_20": 2.205714, "activity_30": 2.231226}, "trend_signal": 0, "fair_value": 3.06741, "relative_strength": -16.8701, "rate_of_change": -0.11758308109129155, "market_dynamics": 0.548406, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.22, "high": 2.9, "low": 2.22, "close": 2.49, "volume": 779026579}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.261636, "activity_20": 2.232667, "activity_30": 2.245763}, "trend_signal": 0, "fair_value": 3.052222, "relative_strength": -9.32381, "rate_of_change": 0.3679569667416853, "market_dynamics": 0.746148, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.31, "close": 2.34, "volume": 332048548}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.280909, "activity_20": 2.244571, "activity_30": 2.250086}, "trend_signal": 0, "fair_value": 3.038339, "relative_strength": -15.188213, "rate_of_change": 0.19062912450505587, "market_dynamics": 1.004525, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.34, "high": 2.82, "low": 2.31, "close": 2.56, "volume": 700875063}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.336364, "activity_20": 2.276571, "activity_30": 2.268323}, "trend_signal": 0, "fair_value": 3.02209, "relative_strength": -5.850602, "rate_of_change": 0.33666574014428674, "market_dynamics": 1.349477, "expectation": {"probability": 43.5856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.5, "close": 2.64, "volume": 509268339}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.51, "activity_10": 2.4, "activity_20": 2.314524, "activity_30": 2.291226}, "trend_signal": 0, "fair_value": 3.000942, "relative_strength": -4.149732, "rate_of_change": 0.36468271334791785, "market_dynamics": 1.592762, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.65, "high": 3.33, "low": 2.59, "close": 3.33, "volume": 886856197}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.580909, "activity_20": 2.415952, "activity_30": 2.358108}, "trend_signal": 1, "fair_value": 2.986231, "relative_strength": 22.13192, "rate_of_change": 1.4535176531275646, "market_dynamics": 1.605567, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.63, "high": 4.03, "low": 3.2, "close": 3.25, "volume": 1462283197}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.728, "activity_20": 2.504, "activity_30": 2.417677}, "trend_signal": 1, "fair_value": 2.970189, "relative_strength": 18.615654, "rate_of_change": 1.1317906687979054, "market_dynamics": 1.693378, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.86, "close": 2.88, "volume": 397334254}, "trend_line": 2.365, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.788909, "activity_20": 2.55181, "activity_30": 2.451677}, "trend_signal": 1, "fair_value": 2.953286, "relative_strength": 3.644384, "rate_of_change": 0.5099872503187424, "market_dynamics": 1.527098, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.79, "close": 2.82, "volume": 245037866}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.978, "activity_10": 2.827636, "activity_20": 2.591333, "activity_30": 2.481032}, "trend_signal": 1, "fair_value": 2.938767, "relative_strength": 1.056243, "rate_of_change": 0.38054968287525986, "market_dynamics": 1.313616, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.65, "high": 3.12, "low": 2.64, "close": 2.76, "volume": 739242771}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.843636, "activity_20": 2.622143, "activity_30": 2.505935}, "trend_signal": 1, "fair_value": 2.924681, "relative_strength": 0.270414, "rate_of_change": 0.4493260320134692, "market_dynamics": 1.091579, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.67, "close": 2.68, "volume": 361292908}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.794, "activity_10": 2.834909, "activity_20": 2.642619, "activity_30": 2.524989}, "trend_signal": 1, "fair_value": 2.910837, "relative_strength": -5.251981, "rate_of_change": 0.4892087658360666, "market_dynamics": 0.740761, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.54, "close": 2.6, "volume": 309701542}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.803091, "activity_20": 2.653143, "activity_30": 2.538129}, "trend_signal": 1, "fair_value": 2.89088, "relative_strength": -7.935834, "rate_of_change": 0.37557384553817613, "market_dynamics": 0.473053, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.6, "close": 2.6, "volume": 261120415}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.652, "activity_10": 2.769273, "activity_20": 2.661714, "activity_30": 2.550688}, "trend_signal": 1, "fair_value": 2.872056, "relative_strength": -8.517803, "rate_of_change": 0.6097700401565921, "market_dynamics": 0.247564, "expectation": {"probability": 36.9755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.59, "high": 2.86, "low": 2.59, "close": 2.83, "volume": 401226132}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.698, "activity_10": 2.772545, "activity_20": 2.689952, "activity_30": 2.57714}, "trend_signal": 1, "fair_value": 2.857223, "relative_strength": 0.082651, "rate_of_change": 0.8540082644628095, "market_dynamics": 0.071404, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.48, "close": 2.49, "volume": 359571134}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.63, "activity_10": 2.709091, "activity_20": 2.682857, "activity_30": 2.580323}, "trend_signal": 1, "fair_value": 2.841721, "relative_strength": -7.679321, "rate_of_change": 0.4370116857400073, "market_dynamics": -0.142251, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.51, "high": 2.79, "low": 2.48, "close": 2.66, "volume": 459860112}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.679273, "activity_20": 2.690524, "activity_30": 2.593785}, "trend_signal": 1, "fair_value": 2.826239, "relative_strength": -1.985454, "rate_of_change": 0.7342943614759723, "market_dynamics": -0.241209, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.5, "close": 2.56, "volume": 254806491}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.643455, "activity_20": 2.68681, "activity_30": 2.599634}, "trend_signal": 1, "fair_value": 2.810997, "relative_strength": -5.233465, "rate_of_change": 0.48596118870966415, "market_dynamics": -0.367478, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.41, "close": 2.42, "volume": 273035932}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.542, "activity_10": 2.594727, "activity_20": 2.668095, "activity_30": 2.595677}, "trend_signal": 1, "fair_value": 2.79404, "relative_strength": -9.251439, "rate_of_change": 0.10748255070964667, "market_dynamics": -0.617215, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.36, "close": 2.5, "volume": 182328776}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.568909, "activity_20": 2.656238, "activity_30": 2.59671}, "trend_signal": 1, "fair_value": 2.776588, "relative_strength": -5.763493, "rate_of_change": 0.4159822866344665, "market_dynamics": -0.693744, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.38, "close": 2.42, "volume": 162740531}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.476, "activity_10": 2.534364, "activity_20": 2.63519, "activity_30": 2.591914}, "trend_signal": 0, "fair_value": 2.759064, "relative_strength": -10.066036, "rate_of_change": 0.3073767616432788, "market_dynamics": -0.855531, "expectation": {"probability": 43.46, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.36, "close": 2.38, "volume": 83524097}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.432, "activity_10": 2.498727, "activity_20": 2.609286, "activity_30": 2.584043}, "trend_signal": 0, "fair_value": 2.744745, "relative_strength": -11.312251, "rate_of_change": 0.25311750599520966, "market_dynamics": -0.989906, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.37, "close": 2.48, "volume": 230761642}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.44, "activity_10": 2.486727, "activity_20": 2.592095, "activity_30": 2.582215}, "trend_signal": 0, "fair_value": 2.735157, "relative_strength": -10.678665, "rate_of_change": 0.3853954000525397, "market_dynamics": -0.995393, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.39, "close": 2.4, "volume": 261148698}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.462364, "activity_20": 2.567333, "activity_30": 2.574602}, "trend_signal": 0, "fair_value": 2.724616, "relative_strength": -12.868244, "rate_of_change": 0.35742652899127647, "market_dynamics": -1.024135, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.36, "close": 2.45, "volume": 197462203}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.450727, "activity_20": 2.547048, "activity_30": 2.569634}, "trend_signal": 0, "fair_value": 2.713703, "relative_strength": -11.545514, "rate_of_change": 0.3165809259992088, "market_dynamics": -0.981327, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.33, "close": 2.36, "volume": 141518518}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.429636, "activity_20": 2.518714, "activity_30": 2.558344}, "trend_signal": 0, "fair_value": 2.703219, "relative_strength": -14.154731, "rate_of_change": 0.22355029585798292, "market_dynamics": -0.964118, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.33, "close": 2.37, "volume": 127093747}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.412727, "activity_20": 2.492667, "activity_30": 2.547333}, "trend_signal": 0, "fair_value": 2.693241, "relative_strength": -12.371798, "rate_of_change": 0.13118602319784647, "market_dynamics": -0.992436, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.3, "close": 2.3, "volume": 166040728}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.388364, "activity_20": 2.464524, "activity_30": 2.531591}, "trend_signal": 0, "fair_value": 2.681933, "relative_strength": -14.932934, "rate_of_change": 0.11792452830189125, "market_dynamics": -1.032212, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.32, "close": 2.36, "volume": 112796237}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.379636, "activity_20": 2.446619, "activity_30": 2.519527}, "trend_signal": 0, "fair_value": 2.670065, "relative_strength": -14.102353, "rate_of_change": 0.13085983510011898, "market_dynamics": -1.111703, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.17, "close": 2.26, "volume": 151779934}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.353818, "activity_20": 2.421667, "activity_30": 2.500796}, "trend_signal": 0, "fair_value": 2.658941, "relative_strength": -16.501438, "rate_of_change": 0.11763169750772426, "market_dynamics": -1.118687, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.22, "close": 2.26, "volume": 105395302}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.332364, "activity_20": 2.399381, "activity_30": 2.481871}, "trend_signal": 0, "fair_value": 2.647754, "relative_strength": -15.431201, "rate_of_change": 0.07832899194896334, "market_dynamics": -1.199097, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.11, "close": 2.12, "volume": 150509241}, "trend_line": 2.552333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.288364, "activity_20": 2.366143, "activity_30": 2.453785}, "trend_signal": 0, "fair_value": 2.636173, "relative_strength": -17.384263, "rate_of_change": -0.1174015284896377, "market_dynamics": -1.233724, "expectation": {"probability": 42.6572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.98, "close": 2.16, "volume": 175521352}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.196, "activity_10": 2.256364, "activity_20": 2.339381, "activity_30": 2.428473}, "trend_signal": 0, "fair_value": 2.625478, "relative_strength": -14.454086, "rate_of_change": -0.4309782461771297, "market_dynamics": -1.182082, "expectation": {"probability": 42.6874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.06, "close": 2.06, "volume": 113322729}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.212, "activity_20": 2.30519, "activity_30": 2.397419}, "trend_signal": 0, "fair_value": 2.614456, "relative_strength": -17.30238, "rate_of_change": -0.3672482118636091, "market_dynamics": -1.223785, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.05, "high": 2.13, "low": 2.0, "close": 2.04, "volume": 114257570}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.170182, "activity_20": 2.271667, "activity_30": 2.365677}, "trend_signal": 0, "fair_value": 2.603746, "relative_strength": -19.840382, "rate_of_change": -0.684557661927323, "market_dynamics": -1.226534, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.03, "high": 2.08, "low": 2.0, "close": 2.01, "volume": 141715081}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.130364, "activity_20": 2.239048, "activity_30": 2.333118}, "trend_signal": 0, "fair_value": 2.593725, "relative_strength": -21.888113, "rate_of_change": -0.8351006316144582, "market_dynamics": -1.263004, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.01, "high": 2.27, "low": 2.0, "close": 2.21, "volume": 277361236}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.133273, "activity_20": 2.227762, "activity_30": 2.314817}, "trend_signal": 0, "fair_value": 2.585805, "relative_strength": -14.370962, "rate_of_change": -1.4971525869332183, "market_dynamics": -1.050499, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.21, "high": 2.76, "low": 2.2, "close": 2.76, "volume": 604733693}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.239091, "activity_20": 2.271, "activity_30": 2.334409}, "trend_signal": 0, "fair_value": 2.581724, "relative_strength": 6.059823, "rate_of_change": -0.6649342739766934, "market_dynamics": -0.379004, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.58, "close": 2.83, "volume": 421179891}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.349273, "activity_20": 2.319952, "activity_30": 2.35957}, "trend_signal": 0, "fair_value": 2.579162, "relative_strength": 6.886856, "rate_of_change": -0.06831967213114193, "market_dynamics": 0.34125, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.81, "high": 3.16, "low": 2.69, "close": 3.01, "volume": 557923425}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.483636, "activity_20": 2.384095, "activity_30": 2.396452}, "trend_signal": 0, "fair_value": 2.576747, "relative_strength": 14.668198, "rate_of_change": 0.2597676363318644, "market_dynamics": 1.110421, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.81, "high": 3.3, "low": 2.81, "close": 3.16, "volume": 618820793}, "trend_line": 2.458, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.631636, "activity_20": 2.460095, "activity_30": 2.442602}, "trend_signal": 0, "fair_value": 2.574853, "relative_strength": 20.772165, "rate_of_change": 0.5453912536963219, "market_dynamics": 1.572363, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.8, "close": 2.91, "volume": 434530492}, "trend_line": 2.465667, "activity_lines": {"activity_5": 2.976, "activity_10": 2.717818, "activity_20": 2.508762, "activity_30": 2.471763}, "trend_signal": 1, "fair_value": 2.571231, "relative_strength": 12.221617, "rate_of_change": 0.3119202603742736, "market_dynamics": 1.558386, "expectation": {"probability": 38.4, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d3f76ec-bb38-4d85-af01-e17aeb760d2e/", "share_image": "https://sharemaestro.com/terminal/9d3f76ec-bb38-4d85-af01-e17aeb760d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}