{"ticker": {"uuid": "9d3fc6ec-787e-4705-96b7-92fb8f964da8", "symbol": "COOT", "name": "Australian Oilseeds Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COOT fell 31.39%, moving from 0.62 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.17 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 46.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "-31.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.17"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.4399, "high": 0.48, "low": 0.4, "close": 0.4288, "volume": 878463}, "trend_line": 0.61793, "activity_lines": {"activity_5": 0.492693, "activity_10": 0.543847, "activity_20": 0.576768, "activity_30": 0.593938}, "trend_signal": 0, "fair_value": 0.893146, "relative_strength": -46.171459, "rate_of_change": -0.9716455152541841, "market_dynamics": -0.33534, "expectation": {"probability": 46.3012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 8.45, "high": 8.61, "low": 2.05, "close": 2.48, "volume": 1063091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.03, "high": 2.25, "low": 1.51, "close": 1.66, "volume": 761243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.69, "high": 1.7459, "low": 1.14, "close": 1.3106, "volume": 536561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.816867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.37, "high": 1.542, "low": 1.24, "close": 1.31, "volume": 385625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.69015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2701, "high": 1.6912, "low": 1.19, "close": 1.45, "volume": 338869}, "trend_line": null, "activity_lines": {"activity_5": 1.481453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.64212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.37, "close": 1.48, "volume": 414690}, "trend_line": null, "activity_lines": {"activity_5": 1.427413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.26, "close": 1.26, "volume": 162540}, "trend_line": null, "activity_lines": {"activity_5": 1.366707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.564371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.24, "high": 1.3978, "low": 1.06, "close": 1.06, "volume": 287857}, "trend_line": null, "activity_lines": {"activity_5": 1.266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.501325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.0601, "close": 1.13, "volume": 125209}, "trend_line": null, "activity_lines": {"activity_5": 1.205333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.460067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.13, "high": 1.2599, "low": 1.09, "close": 1.137, "volume": 184770}, "trend_line": null, "activity_lines": {"activity_5": 1.159, "activity_10": 1.271669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.42776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.0, "close": 1.0, "volume": 177723}, "trend_line": null, "activity_lines": {"activity_5": 1.087867, "activity_10": 1.193895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.388873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 70782}, "trend_line": null, "activity_lines": {"activity_5": 1.052067, "activity_10": 1.144847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.7505, "close": 0.8997, "volume": 249431}, "trend_line": null, "activity_lines": {"activity_5": 0.996167, "activity_10": 1.087564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.3221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8727, "high": 1.16, "low": 0.8, "close": 0.9999, "volume": 761489}, "trend_line": null, "activity_lines": {"activity_5": 0.984353, "activity_10": 1.055969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.299086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.99, "high": 1.2, "low": 0.95, "close": 0.97, "volume": 188089}, "trend_line": null, "activity_lines": {"activity_5": 0.971247, "activity_10": 1.024576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.277147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9501, "high": 0.9501, "low": 0.86, "close": 0.9134, "volume": 90173}, "trend_line": null, "activity_lines": {"activity_5": 0.950407, "activity_10": 0.99162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.254413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9362, "high": 1.2, "low": 0.9001, "close": 1.05, "volume": 330545}, "trend_line": null, "activity_lines": {"activity_5": 0.980873, "activity_10": 0.993802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.242388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.9144, "close": 0.96, "volume": 127612}, "trend_line": null, "activity_lines": {"activity_5": 0.978673, "activity_10": 0.983438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.99, "high": 0.9999, "low": 0.89, "close": 0.89, "volume": 99260}, "trend_line": null, "activity_lines": {"activity_5": 0.94912, "activity_10": 0.962165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.208979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8901, "high": 0.9998, "low": 0.811, "close": 0.944, "volume": 205385}, "trend_line": null, "activity_lines": {"activity_5": 0.944893, "activity_10": 0.955075, "activity_20": 1.0421, "activity_30": null}, "trend_signal": 0, "fair_value": 1.19573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.8202, "close": 0.8588, "volume": 25024}, "trend_line": null, "activity_lines": {"activity_5": 0.914, "activity_10": 0.936002, "activity_20": 1.010011, "activity_30": null}, "trend_signal": 0, "fair_value": 1.179686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8201, "high": 0.9499, "low": 0.8, "close": 0.8539, "volume": 81101}, "trend_line": null, "activity_lines": {"activity_5": 0.885113, "activity_10": 0.918605, "activity_20": 0.985176, "activity_30": null}, "trend_signal": 0, "fair_value": 1.164877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.854901, "high": 1.09, "low": 0.81, "close": 0.9586, "volume": 215841}, "trend_line": null, "activity_lines": {"activity_5": 0.9042, "activity_10": 0.923084, "activity_20": 0.97415, "activity_30": null}, "trend_signal": 0, "fair_value": 1.155909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.782, "close": 0.8787, "volume": 33159}, "trend_line": null, "activity_lines": {"activity_5": 0.896747, "activity_10": 0.911964, "activity_20": 0.957192, "activity_30": null}, "trend_signal": 0, "fair_value": 1.144358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.82495, "high": 0.8999, "low": 0.7601, "close": 0.8498, "volume": 37302}, "trend_line": null, "activity_lines": {"activity_5": 0.880413, "activity_10": 0.897793, "activity_20": 0.939535, "activity_30": null}, "trend_signal": 0, "fair_value": 1.132576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.77, "high": 0.8898, "low": 0.77, "close": 0.869, "volume": 23656}, "trend_line": null, "activity_lines": {"activity_5": 0.87676, "activity_10": 0.889298, "activity_20": 0.926564, "activity_30": null}, "trend_signal": 0, "fair_value": 1.122438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8799, "high": 0.9, "low": 0.80736, "close": 0.8898, "volume": 15433}, "trend_line": null, "activity_lines": {"activity_5": 0.87936, "activity_10": 0.885393, "activity_20": 0.918484, "activity_30": null}, "trend_signal": 0, "fair_value": 1.113822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8666, "high": 0.89, "low": 0.8101, "close": 0.8499, "volume": 14903}, "trend_line": null, "activity_lines": {"activity_5": 0.866267, "activity_10": 0.877145, "activity_20": 0.908367, "activity_30": null}, "trend_signal": 0, "fair_value": 1.104396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8797, "high": 0.8897, "low": 0.7912, "close": 0.8598, "volume": 52682}, "trend_line": null, "activity_lines": {"activity_5": 0.86372, "activity_10": 0.8727, "activity_20": 0.900193, "activity_30": null}, "trend_signal": 0, "fair_value": 1.095962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.18, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8595, "high": 0.8899, "low": 0.76, "close": 0.7903, "volume": 92625}, "trend_line": 1.085773, "activity_lines": {"activity_5": 0.839267, "activity_10": 0.856167, "activity_20": 0.886687, "activity_30": 0.944306}, "trend_signal": 0, "fair_value": 1.085773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.232586, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.781, "high": 0.7899, "low": 0.71, "close": 0.7877, "volume": 79613}, "trend_line": 1.029363, "activity_lines": {"activity_5": 0.817913, "activity_10": 0.841956, "activity_20": 0.874584, "activity_30": 0.925075}, "trend_signal": 0, "fair_value": 1.076158, "relative_strength": null, "rate_of_change": -5.195376934221063, "market_dynamics": 0.147347, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.776, "high": 0.85, "low": 0.61, "close": 0.838, "volume": 2395193}, "trend_line": 1.001963, "activity_lines": {"activity_5": 0.818747, "activity_10": 0.838184, "activity_20": 0.868283, "activity_30": 0.912729}, "trend_signal": 0, "fair_value": 1.068716, "relative_strength": null, "rate_of_change": -2.6618403808957667, "market_dynamics": 0.368124, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.780001, "high": 0.84, "low": 0.701, "close": 0.7696, "volume": 108205}, "trend_line": 0.98393, "activity_lines": {"activity_5": 0.800233, "activity_10": 0.822264, "activity_20": 0.856286, "activity_30": 0.897738}, "trend_signal": 0, "fair_value": 1.059652, "relative_strength": null, "rate_of_change": -1.7997670572665825, "market_dynamics": 0.454882, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.783, "high": 0.8049, "low": 0.6111, "close": 0.6619, "volume": 120069}, "trend_line": 0.962327, "activity_lines": {"activity_5": 0.751173, "activity_10": 0.790198, "activity_20": 0.834652, "activity_30": 0.876962}, "trend_signal": 0, "fair_value": 1.047953, "relative_strength": null, "rate_of_change": -2.1955830191172065, "market_dynamics": 0.453007, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.93, "low": 0.6121, "close": 0.9199, "volume": 273328}, "trend_line": 0.944657, "activity_lines": {"activity_5": 0.801307, "activity_10": 0.808984, "activity_20": 0.839199, "activity_30": 0.874225}, "trend_signal": 0, "fair_value": 1.044294, "relative_strength": null, "rate_of_change": -1.8361741902700508, "market_dynamics": 0.929148, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.84775, "high": 0.98, "low": 0.84, "close": 0.9488, "volume": 40710}, "trend_line": 0.92695, "activity_lines": {"activity_5": 0.852433, "activity_10": 0.831749, "activity_20": 0.846736, "activity_30": 0.874492}, "trend_signal": 0, "fair_value": 1.041642, "relative_strength": null, "rate_of_change": -1.8744369649512913, "market_dynamics": 1.148505, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.852, "close": 0.954, "volume": 27405}, "trend_line": 0.91675, "activity_lines": {"activity_5": 0.894553, "activity_10": 0.854009, "activity_20": 0.8546, "activity_30": 0.876237}, "trend_signal": 0, "fair_value": 1.039273, "relative_strength": null, "rate_of_change": -1.100382976428081, "market_dynamics": 1.410709, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9157, "high": 1.05, "low": 0.85, "close": 0.9898, "volume": 85317}, "trend_line": 0.91441, "activity_lines": {"activity_5": 0.940873, "activity_10": 0.881611, "activity_20": 0.866331, "activity_30": 0.88095}, "trend_signal": 0, "fair_value": 1.037971, "relative_strength": null, "rate_of_change": -0.2552495227706582, "market_dynamics": 1.82759, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.9101, "close": 1.09, "volume": 162498}, "trend_line": 0.913077, "activity_lines": {"activity_5": 1.005913, "activity_10": 0.924887, "activity_20": 0.887463, "activity_30": 0.892278}, "trend_signal": 0, "fair_value": 1.039305, "relative_strength": null, "rate_of_change": -0.1457770584311105, "market_dynamics": 1.823971, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.03, "close": 1.16, "volume": 201340}, "trend_line": 0.913843, "activity_lines": {"activity_5": 1.065747, "activity_10": 0.976705, "activity_20": 0.91431, "activity_30": 0.908209}, "trend_signal": 0, "fair_value": 1.042323, "relative_strength": null, "rate_of_change": 0.08389215805457079, "market_dynamics": 1.836648, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.03, "close": 1.1999, "volume": 142318}, "trend_line": 0.920507, "activity_lines": {"activity_5": 1.122873, "activity_10": 1.029056, "activity_20": 0.943927, "activity_30": 0.926664}, "trend_signal": 1, "fair_value": 1.046166, "relative_strength": null, "rate_of_change": 0.7292281059219147, "market_dynamics": 1.885781, "expectation": {"probability": 77.4436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.69, "low": 1.1011, "close": 1.25, "volume": 381627}, "trend_line": 0.928507, "activity_lines": {"activity_5": 1.17996, "activity_10": 1.083022, "activity_20": 0.976692, "activity_30": 0.947922}, "trend_signal": 1, "fair_value": 1.051019, "relative_strength": null, "rate_of_change": 0.8690862752809057, "market_dynamics": 1.905508, "expectation": {"probability": 81.0127, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.08, "close": 1.144, "volume": 80504}, "trend_line": 0.93665, "activity_lines": {"activity_5": 1.18198, "activity_10": 1.110224, "activity_20": 0.997475, "activity_30": 0.961825}, "trend_signal": 1, "fair_value": 1.053181, "relative_strength": null, "rate_of_change": 0.8769993117984045, "market_dynamics": 1.851136, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.06, "close": 1.18, "volume": 50342}, "trend_line": 0.942653, "activity_lines": {"activity_5": 1.18572, "activity_10": 1.137164, "activity_20": 1.020804, "activity_30": 0.977525}, "trend_signal": 1, "fair_value": 1.056064, "relative_strength": null, "rate_of_change": 0.6409010836491732, "market_dynamics": 1.818392, "expectation": {"probability": 72.2727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.17, "high": 1.4299, "low": 1.09, "close": 1.3, "volume": 180774}, "trend_line": 0.953653, "activity_lines": {"activity_5": 1.22346, "activity_10": 1.176502, "activity_20": 1.054127, "activity_30": 1.000579}, "trend_signal": 1, "fair_value": 1.061484, "relative_strength": null, "rate_of_change": 1.166919322380559, "market_dynamics": 1.81906, "expectation": {"probability": 75.2033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.0601, "close": 1.2, "volume": 77271}, "trend_line": 0.963207, "activity_lines": {"activity_5": 1.218533, "activity_10": 1.190747, "activity_20": 1.075782, "activity_30": 1.016472}, "trend_signal": 1, "fair_value": 1.064496, "relative_strength": null, "rate_of_change": 1.0018319032184728, "market_dynamics": 1.686232, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1279, "close": 1.28, "volume": 41999}, "trend_line": 0.970873, "activity_lines": {"activity_5": 1.240267, "activity_10": 1.214971, "activity_20": 1.10348, "activity_30": 1.036911}, "trend_signal": 1, "fair_value": 1.069081, "relative_strength": null, "rate_of_change": 0.7958829202860809, "market_dynamics": 1.682667, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.572, "low": 1.25, "close": 1.4, "volume": 83417}, "trend_line": 0.98554, "activity_lines": {"activity_5": 1.3, "activity_10": 1.255085, "activity_20": 1.140749, "activity_30": 1.064596}, "trend_signal": 1, "fair_value": 1.075975, "relative_strength": null, "rate_of_change": 1.5107022236687997, "market_dynamics": 1.695547, "expectation": {"probability": 72.4551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.222, "close": 1.25, "volume": 45492}, "trend_line": 0.99754, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.260469, "activity_20": 1.161112, "activity_30": 1.081658}, "trend_signal": 1, "fair_value": 1.079527, "relative_strength": null, "rate_of_change": 1.2176065913103487, "market_dynamics": 1.552633, "expectation": {"probability": 75.8824, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.1395, "close": 1.2799, "volume": 49293}, "trend_line": 1.008737, "activity_lines": {"activity_5": 1.290633, "activity_10": 1.26838, "activity_20": 1.182465, "activity_30": 1.099875}, "trend_signal": 1, "fair_value": 1.083534, "relative_strength": null, "rate_of_change": 1.1224612546865302, "market_dynamics": 1.499694, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.1, "close": 1.4005, "volume": 89367}, "trend_line": 1.026793, "activity_lines": {"activity_5": 1.33014, "activity_10": 1.296038, "activity_20": 1.212972, "activity_30": 1.12515}, "trend_signal": 1, "fair_value": 1.089749, "relative_strength": null, "rate_of_change": 1.7899611097838257, "market_dynamics": 1.41041, "expectation": {"probability": 70.8531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.262, "close": 1.41, "volume": 52619}, "trend_line": 1.04533, "activity_lines": {"activity_5": 1.359447, "activity_10": 1.321776, "activity_20": 1.241466, "activity_30": 1.149873}, "trend_signal": 1, "fair_value": 1.095908, "relative_strength": 28.4373, "rate_of_change": 1.8053297987033436, "market_dynamics": 1.209342, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.29, "close": 1.35, "volume": 48768}, "trend_line": 1.058377, "activity_lines": {"activity_5": 1.360087, "activity_10": 1.333696, "activity_20": 1.261522, "activity_30": 1.169529}, "trend_signal": 1, "fair_value": 1.100702, "relative_strength": 25.597382, "rate_of_change": 1.2481226024317496, "market_dynamics": 0.999811, "expectation": {"probability": 77.1739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3035, "high": 1.37, "low": 1.2003, "close": 1.32, "volume": 27177}, "trend_line": 1.073087, "activity_lines": {"activity_5": 1.35406, "activity_10": 1.336416, "activity_20": 1.275957, "activity_30": 1.186408}, "trend_signal": 1, "fair_value": 1.104763, "relative_strength": 26.770051, "rate_of_change": 1.389863914276293, "market_dynamics": 0.712965, "expectation": {"probability": 70.5298, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.0101, "close": 1.13, "volume": 65759}, "trend_line": 1.082427, "activity_lines": {"activity_5": 1.280033, "activity_10": 1.302045, "activity_20": 1.269162, "activity_30": 1.19008}, "trend_signal": 1, "fair_value": 1.105222, "relative_strength": 20.737602, "rate_of_change": 0.8703860917148495, "market_dynamics": 0.220094, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.07, "high": 1.14, "low": 0.7612, "close": 0.82, "volume": 138382}, "trend_line": 1.080793, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.214402, "activity_20": 1.231844, "activity_30": 1.173149}, "trend_signal": 1, "fair_value": 1.100129, "relative_strength": -17.642928, "rate_of_change": -0.15095706223146088, "market_dynamics": -0.247684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.871, "high": 0.964, "low": 0.620088, "close": 0.73, "volume": 97793}, "trend_line": 1.075467, "activity_lines": {"activity_5": 0.954, "activity_10": 1.117304, "activity_20": 1.186567, "activity_30": 1.150517}, "trend_signal": 0, "fair_value": 1.093635, "relative_strength": -23.726913, "rate_of_change": -0.4927863152333465, "market_dynamics": -0.606888, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.745, "high": 0.98, "low": 0.745, "close": 0.870101, "volume": 103169}, "trend_line": 1.07614, "activity_lines": {"activity_5": 0.887367, "activity_10": 1.055678, "activity_20": 1.1557, "activity_30": 1.137268}, "trend_signal": 0, "fair_value": 1.089781, "relative_strength": -13.315743, "rate_of_change": 0.06257746634719111, "market_dynamics": -0.844015, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9199, "high": 0.93999, "low": 0.6618, "close": 0.7301, "volume": 2664123}, "trend_line": 1.071817, "activity_lines": {"activity_5": 0.80606, "activity_10": 0.978233, "activity_20": 1.11207, "activity_30": 1.114943}, "trend_signal": 0, "fair_value": 1.083685, "relative_strength": -28.770296, "rate_of_change": -0.4017135316966265, "market_dynamics": -0.89045, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.71, "close": 0.8, "volume": 87390}, "trend_line": 1.07214, "activity_lines": {"activity_5": 0.78738, "activity_10": 0.922949, "activity_20": 1.07681, "activity_30": 1.097406}, "trend_signal": 0, "fair_value": 1.078957, "relative_strength": -21.254936, "rate_of_change": 0.030135741455871033, "market_dynamics": -0.916048, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.779, "high": 0.875, "low": 0.7115, "close": 0.7399, "volume": 405796}, "trend_line": 1.070547, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.865464, "activity_20": 1.037541, "activity_30": 1.075971}, "trend_signal": 0, "fair_value": 1.073398, "relative_strength": -31.156487, "rate_of_change": -0.1485813419889359, "market_dynamics": -0.906, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.7121, "close": 0.75, "volume": 40672}, "trend_line": 1.067613, "activity_lines": {"activity_5": 0.76266, "activity_10": 0.821826, "activity_20": 1.001424, "activity_30": 1.055291}, "trend_signal": 0, "fair_value": 1.068182, "relative_strength": -27.845114, "rate_of_change": -0.27406550109429967, "market_dynamics": -0.935939, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7674, "high": 0.80935, "low": 0.73, "close": 0.80935, "volume": 31151}, "trend_line": 1.068938, "activity_lines": {"activity_5": 0.773103, "activity_10": 0.800978, "activity_20": 0.973341, "activity_30": 1.038629}, "trend_signal": 0, "fair_value": 1.064074, "relative_strength": -23.128234, "rate_of_change": 0.12410864236385476, "market_dynamics": -0.948893, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.7241, "close": 0.7411, "volume": 28735}, "trend_line": 1.071578, "activity_lines": {"activity_5": 0.764847, "activity_10": 0.777552, "activity_20": 0.940351, "activity_30": 1.017478}, "trend_signal": 0, "fair_value": 1.059027, "relative_strength": -30.521871, "rate_of_change": 0.2469740995268178, "market_dynamics": -0.953891, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8645, "high": 0.8645, "low": 0.7215, "close": 0.76, "volume": 101125}, "trend_line": 1.066248, "activity_lines": {"activity_5": 0.762157, "activity_10": 0.768087, "activity_20": 0.911251, "activity_30": 0.997376}, "trend_signal": 0, "fair_value": 1.054427, "relative_strength": -28.042671, "rate_of_change": -0.497397296323724, "market_dynamics": -0.952782, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.771, "close": 0.78, "volume": 22694}, "trend_line": 1.060622, "activity_lines": {"activity_5": 0.7688, "activity_10": 0.768986, "activity_20": 0.886628, "activity_30": 0.978909}, "trend_signal": 0, "fair_value": 1.050269, "relative_strength": -25.692758, "rate_of_change": -0.5276446005057107, "market_dynamics": -0.922796, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.79, "close": 0.8, "volume": 64432}, "trend_line": 1.055488, "activity_lines": {"activity_5": 0.779437, "activity_10": 0.774249, "activity_20": 0.865909, "activity_30": 0.962094}, "trend_signal": 0, "fair_value": 1.046534, "relative_strength": -26.416214, "rate_of_change": -0.48405558247895786, "market_dynamics": -0.867552, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.798, "volume": 111958}, "trend_line": 1.049095, "activity_lines": {"activity_5": 0.786073, "activity_10": 0.777875, "activity_20": 0.847286, "activity_30": 0.945482}, "trend_signal": 0, "fair_value": 1.042879, "relative_strength": -27.379772, "rate_of_change": -0.6056913958282683, "market_dynamics": -0.734694, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.77, "high": 0.9321, "low": 0.475, "close": 0.516, "volume": 10740196}, "trend_line": 1.029962, "activity_lines": {"activity_5": 0.699467, "activity_10": 0.73154, "activity_20": 0.804671, "activity_30": 0.911089}, "trend_signal": 0, "fair_value": 1.035243, "relative_strength": -52.313097, "rate_of_change": -1.8237623856752787, "market_dynamics": -0.661298, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.6458, "low": 0.45, "close": 0.5203, "volume": 6958471}, "trend_line": 1.008638, "activity_lines": {"activity_5": 0.6293, "activity_10": 0.689879, "activity_20": 0.765962, "activity_30": 0.878207}, "trend_signal": 0, "fair_value": 1.027886, "relative_strength": -51.998458, "rate_of_change": -2.070367644631561, "market_dynamics": -0.553164, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.47, "close": 0.509, "volume": 391515}, "trend_line": 0.985608, "activity_lines": {"activity_5": 0.571347, "activity_10": 0.651249, "activity_20": 0.729794, "activity_30": 0.845973}, "trend_signal": 0, "fair_value": 1.020578, "relative_strength": -52.980336, "rate_of_change": -2.283277052817749, "market_dynamics": -0.540966, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.5, "close": 0.51985, "volume": 436162}, "trend_line": 0.96127, "activity_lines": {"activity_5": 0.535077, "activity_10": 0.61879, "activity_20": 0.698904, "activity_30": 0.815924}, "trend_signal": 0, "fair_value": 1.013624, "relative_strength": -50.306775, "rate_of_change": -2.469338722899985, "market_dynamics": -0.642857, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5038, "high": 0.5589, "low": 0.5, "close": 0.525, "volume": 82562}, "trend_line": 0.940637, "activity_lines": {"activity_5": 0.5192, "activity_10": 0.591452, "activity_20": 0.672744, "activity_30": 0.787777}, "trend_signal": 0, "fair_value": 1.00693, "relative_strength": -51.120477, "rate_of_change": -2.1464312836143864, "market_dynamics": -0.653136, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.54, "high": 0.5566, "low": 0.51, "close": 0.52315, "volume": 85509}, "trend_line": 0.918742, "activity_lines": {"activity_5": 0.520907, "activity_10": 0.568947, "activity_20": 0.650335, "activity_30": 0.760843}, "trend_signal": 0, "fair_value": 1.000393, "relative_strength": -51.074391, "rate_of_change": -2.3276779459026167, "market_dynamics": -0.74547, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5232, "high": 0.5589, "low": 0.51, "close": 0.5111, "volume": 196427}, "trend_line": 0.892445, "activity_lines": {"activity_5": 0.51812, "activity_10": 0.548215, "activity_20": 0.630574, "activity_30": 0.734543}, "trend_signal": 0, "fair_value": 0.993869, "relative_strength": -51.187613, "rate_of_change": -2.86228342668561, "market_dynamics": -0.769468, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5118, "high": 0.7581, "low": 0.5118, "close": 0.6011, "volume": 7293930}, "trend_line": 0.872482, "activity_lines": {"activity_5": 0.545947, "activity_10": 0.548371, "activity_20": 0.622332, "activity_30": 0.715747}, "trend_signal": 0, "fair_value": 0.988701, "relative_strength": -41.945426, "rate_of_change": -2.23688854775365, "market_dynamics": -0.518626, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.565, "high": 0.584999, "low": 0.5111, "close": 0.5301, "volume": 509182}, "trend_line": 0.847485, "activity_lines": {"activity_5": 0.543967, "activity_10": 0.538871, "activity_20": 0.60837, "activity_30": 0.693658}, "trend_signal": 0, "fair_value": 0.982745, "relative_strength": -48.771472, "rate_of_change": -2.8650447802934544, "market_dynamics": -0.484184, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.522, "high": 0.617399, "low": 0.52, "close": 0.5632, "volume": 272109}, "trend_line": 0.819592, "activity_lines": {"activity_5": 0.552337, "activity_10": 0.540296, "activity_20": 0.598512, "activity_30": 0.675317}, "trend_signal": 0, "fair_value": 0.977366, "relative_strength": -46.048793, "rate_of_change": -3.291267692053553, "market_dynamics": -0.293118, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.567, "high": 0.619999, "low": 0.521, "close": 0.54, "volume": 9286977}, "trend_line": 0.795925, "activity_lines": {"activity_5": 0.550427, "activity_10": 0.541773, "activity_20": 0.587906, "activity_30": 0.657279}, "trend_signal": 0, "fair_value": 0.97183, "relative_strength": -48.839155, "rate_of_change": -2.887656297279621, "market_dynamics": -0.084449, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5511, "high": 0.6705, "low": 0.535, "close": 0.6416, "volume": 972483}, "trend_line": 0.774648, "activity_lines": {"activity_5": 0.58126, "activity_10": 0.561285, "activity_20": 0.587881, "activity_30": 0.647322}, "trend_signal": 0, "fair_value": 0.967702, "relative_strength": -38.483481, "rate_of_change": -2.6732418255488883, "market_dynamics": 0.054611, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.65, "high": 0.6987, "low": 0.551, "close": 0.5722, "volume": 578560}, "trend_line": 0.747038, "activity_lines": {"activity_5": 0.58026, "activity_10": 0.565975, "activity_20": 0.582001, "activity_30": 0.634261}, "trend_signal": 0, "fair_value": 0.962819, "relative_strength": -45.297348, "rate_of_change": -3.564199481570988, "market_dynamics": 0.262074, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5722, "high": 0.9, "low": 0.5722, "close": 0.7001, "volume": 1220905}, "trend_line": 0.723375, "activity_lines": {"activity_5": 0.62382, "activity_10": 0.592769, "activity_20": 0.589101, "activity_30": 0.631233}, "trend_signal": 0, "fair_value": 0.959615, "relative_strength": -31.194255, "rate_of_change": -3.167576482053121, "market_dynamics": 0.542186, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6945, "high": 4.5, "low": 0.6338, "close": 2.08, "volume": 277805145}, "trend_line": 0.747708, "activity_lines": {"activity_5": 1.116013, "activity_10": 0.867177, "activity_20": 0.727858, "activity_30": 0.718757}, "trend_signal": 0, "fair_value": 0.973114, "relative_strength": 95.523812, "rate_of_change": 3.363815448418877, "market_dynamics": 0.925423, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.55, "close": 1.7, "volume": 5868518}, "trend_line": 0.760375, "activity_lines": {"activity_5": 1.38042, "activity_10": 1.044222, "activity_20": 0.824373, "activity_30": 0.780195}, "trend_signal": 1, "fair_value": 0.981767, "relative_strength": 54.613559, "rate_of_change": 1.6941105351286845, "market_dynamics": 1.120863, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.67, "high": 1.95, "low": 1.26, "close": 1.29, "volume": 3167709}, "trend_line": 0.765708, "activity_lines": {"activity_5": 1.430827, "activity_10": 1.125324, "activity_20": 0.877274, "activity_30": 0.814364}, "trend_signal": 1, "fair_value": 0.985394, "relative_strength": 14.519247, "rate_of_change": 0.7013644583264879, "market_dynamics": 1.326024, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.31, "high": 1.53, "low": 1.12, "close": 1.31, "volume": 1498171}, "trend_line": 0.782042, "activity_lines": {"activity_5": 1.444673, "activity_10": 1.1959, "activity_20": 0.929557, "activity_30": 0.84948}, "trend_signal": 1, "fair_value": 0.989168, "relative_strength": 18.890848, "rate_of_change": 2.1331891530452807, "market_dynamics": 1.312043, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.1506, "close": 1.23, "volume": 477513}, "trend_line": 0.798708, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.239042, "activity_20": 0.971696, "activity_30": 0.87838}, "trend_signal": 1, "fair_value": 0.991936, "relative_strength": 11.60428, "rate_of_change": 2.1310875886461287, "market_dynamics": 1.107151, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.23, "low": 0.853, "close": 0.903, "volume": 542250}, "trend_line": 0.799805, "activity_lines": {"activity_5": 1.176333, "activity_10": 1.210004, "activity_20": 0.980645, "activity_30": 0.885109}, "trend_signal": 1, "fair_value": 0.990926, "relative_strength": -15.13649, "rate_of_change": 0.13734681510639868, "market_dynamics": 0.831189, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9435, "high": 0.9899, "low": 0.7536, "close": 0.9647, "volume": 599994}, "trend_line": 0.807625, "activity_lines": {"activity_5": 1.069033, "activity_10": 1.186005, "activity_20": 0.99497, "activity_30": 0.895747}, "trend_signal": 1, "fair_value": 0.990631, "relative_strength": -13.310865, "rate_of_change": 0.977738323716412, "market_dynamics": 0.629321, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.887, "high": 0.9503, "low": 0.7507, "close": 0.859, "volume": 1486269}, "trend_line": 0.809592, "activity_lines": {"activity_5": 0.97552, "activity_10": 1.135067, "activity_20": 0.997092, "activity_30": 0.899062}, "trend_signal": 1, "fair_value": 0.989168, "relative_strength": -23.153125, "rate_of_change": 0.2435536294691151, "market_dynamics": 0.398471, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.856, "high": 0.856, "low": 0.760001, "close": 0.79, "volume": 324977}, "trend_line": 0.811262, "activity_lines": {"activity_5": 0.88774, "activity_10": 1.067631, "activity_20": 0.99103, "activity_30": 0.897798}, "trend_signal": 1, "fair_value": 0.98698, "relative_strength": -27.351694, "rate_of_change": 0.20627674186504563, "market_dynamics": 0.166348, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7889, "high": 0.84, "low": 0.5328, "close": 0.6107, "volume": 530381}, "trend_line": 0.806618, "activity_lines": {"activity_5": 0.77486, "activity_10": 0.963635, "activity_20": 0.966553, "activity_30": 0.884858}, "trend_signal": 0, "fair_value": 0.98289, "relative_strength": -43.378866, "rate_of_change": -0.5724414554114567, "market_dynamics": -0.032046, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.6436, "low": 0.571, "close": 0.586, "volume": 247338}, "trend_line": 0.799173, "activity_lines": {"activity_5": 0.695033, "activity_10": 0.856773, "activity_20": 0.939292, "activity_30": 0.870625}, "trend_signal": 0, "fair_value": 0.978622, "relative_strength": -45.51415, "rate_of_change": -0.9229895687921574, "market_dynamics": -0.242742, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.581771, "low": 0.506, "close": 0.537, "volume": 561184}, "trend_line": 0.79237, "activity_lines": {"activity_5": 0.620007, "activity_10": 0.768165, "activity_20": 0.907073, "activity_30": 0.853711}, "trend_signal": 0, "fair_value": 0.973924, "relative_strength": -48.301062, "rate_of_change": -0.8512549848405793, "market_dynamics": -0.421924, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.579, "high": 0.8972, "low": 0.5539, "close": 0.791, "volume": 4634079}, "trend_line": 0.793403, "activity_lines": {"activity_5": 0.65816, "activity_10": 0.746885, "activity_20": 0.898979, "activity_30": 0.853622}, "trend_signal": 0, "fair_value": 0.971998, "relative_strength": -24.632297, "rate_of_change": 0.13036838850536372, "market_dynamics": -0.507023, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.779, "high": 0.8608, "low": 0.75, "close": 0.82, "volume": 617276}, "trend_line": 0.794737, "activity_lines": {"activity_5": 0.710513, "activity_10": 0.739951, "activity_20": 0.892313, "activity_30": 0.855338}, "trend_signal": 0, "fair_value": 0.970415, "relative_strength": -20.319258, "rate_of_change": 0.16813649557665616, "market_dynamics": -0.521228, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.781, "high": 0.8175, "low": 0.75, "close": 0.78, "volume": 225799}, "trend_line": 0.79407, "activity_lines": {"activity_5": 0.747533, "activity_10": 0.734653, "activity_20": 0.880796, "activity_30": 0.854387}, "trend_signal": 0, "fair_value": 0.968452, "relative_strength": -23.302616, "rate_of_change": -0.08392713564361205, "market_dynamics": -0.570222, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.66, "close": 0.68, "volume": 359392}, "trend_line": 0.790137, "activity_lines": {"activity_5": 0.739933, "activity_10": 0.719355, "activity_20": 0.858565, "activity_30": 0.847028}, "trend_signal": 0, "fair_value": 0.965509, "relative_strength": -32.07187, "rate_of_change": -0.49529638444974305, "market_dynamics": -0.595408, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.699999, "low": 0.59, "close": 0.6401, "volume": 213993}, "trend_line": 0.794273, "activity_lines": {"activity_5": 0.712767, "activity_10": 0.700856, "activity_20": 0.831978, "activity_30": 0.837348}, "trend_signal": 0, "fair_value": 0.962222, "relative_strength": -33.658392, "rate_of_change": 0.5234535276793808, "market_dynamics": -0.661786, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.5, "close": 0.586, "volume": 245599}, "trend_line": 0.796463, "activity_lines": {"activity_5": 0.660693, "activity_10": 0.678424, "activity_20": 0.799762, "activity_30": 0.823911}, "trend_signal": 0, "fair_value": 0.95846, "relative_strength": -37.233936, "rate_of_change": 0.27572383802546796, "market_dynamics": -0.745985, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.563, "high": 0.62, "low": 0.5325, "close": 0.58, "volume": 232227}, "trend_line": 0.79883, "activity_lines": {"activity_5": 0.620287, "activity_10": 0.659864, "activity_20": 0.767239, "activity_30": 0.809946}, "trend_signal": 0, "fair_value": 0.954712, "relative_strength": -37.466855, "rate_of_change": 0.29718894663029016, "market_dynamics": -0.768699, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5917, "high": 0.69, "low": 0.521, "close": 0.6133, "volume": 224324}, "trend_line": 0.801945, "activity_lines": {"activity_5": 0.60698, "activity_10": 0.651176, "activity_20": 0.73785, "activity_30": 0.797976}, "trend_signal": 0, "fair_value": 0.951365, "relative_strength": -32.413131, "rate_of_change": 0.38994529499392594, "market_dynamics": -0.712508, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.5425, "close": 0.59, "volume": 6711263}, "trend_line": 0.804112, "activity_lines": {"activity_5": 0.59702, "activity_10": 0.638205, "activity_20": 0.706656, "activity_30": 0.784302}, "trend_signal": 0, "fair_value": 0.947857, "relative_strength": -32.53247, "rate_of_change": 0.27021803240871006, "market_dynamics": -0.667251, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.582, "high": 1.0, "low": 0.41, "close": 0.7344, "volume": 12681153}, "trend_line": 0.811153, "activity_lines": {"activity_5": 0.641193, "activity_10": 0.651416, "activity_20": 0.69631, "activity_30": 0.779805}, "trend_signal": 0, "fair_value": 0.945804, "relative_strength": -13.201126, "rate_of_change": 0.8756242911435178, "market_dynamics": -0.438833, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7273, "high": 0.7604, "low": 0.602, "close": 0.61, "volume": 1247540}, "trend_line": 0.81445, "activity_lines": {"activity_5": 0.637613, "activity_10": 0.63842, "activity_20": 0.678713, "activity_30": 0.766827}, "trend_signal": 0, "fair_value": 0.942606, "relative_strength": -24.656397, "rate_of_change": 0.40645846098085003, "market_dynamics": -0.290655, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6052, "high": 0.688, "low": 0.5321, "close": 0.595, "volume": 1065985}, "trend_line": 0.814247, "activity_lines": {"activity_5": 0.627433, "activity_10": 0.625987, "activity_20": 0.662927, "activity_30": 0.752669}, "trend_signal": 0, "fair_value": 0.939327, "relative_strength": -22.155672, "rate_of_change": -0.0249247958745108, "market_dynamics": -0.184134, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.578, "high": 0.63, "low": 0.5333, "close": 0.6169, "volume": 413189}, "trend_line": 0.81714, "activity_lines": {"activity_5": 0.623553, "activity_10": 0.621627, "activity_20": 0.65263, "activity_30": 0.739937}, "trend_signal": 0, "fair_value": 0.936314, "relative_strength": -20.545893, "rate_of_change": 0.3552975939733181, "market_dynamics": -0.04882, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.605, "high": 0.6299, "low": 0.5538, "close": 0.5664, "volume": 276498}, "trend_line": 0.817247, "activity_lines": {"activity_5": 0.6026, "activity_10": 0.611051, "activity_20": 0.640444, "activity_30": 0.72376}, "trend_signal": 0, "fair_value": 0.932888, "relative_strength": -29.25621, "rate_of_change": 0.013094451379196738, "market_dynamics": -0.131143, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5578, "high": 0.6492, "low": 0.55, "close": 0.6002, "volume": 477438}, "trend_line": 0.819253, "activity_lines": {"activity_5": 0.594487, "activity_10": 0.608685, "activity_20": 0.63308, "activity_30": 0.709757}, "trend_signal": 0, "fair_value": 0.929836, "relative_strength": -28.638412, "rate_of_change": 0.24545822743920304, "market_dynamics": -0.138103, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6002, "high": 0.65, "low": 0.5821, "close": 0.6172, "volume": 1041442}, "trend_line": 0.81844, "activity_lines": {"activity_5": 0.600987, "activity_10": 0.610136, "activity_20": 0.62907, "activity_30": 0.696722}, "trend_signal": 0, "fair_value": 0.926994, "relative_strength": -27.206592, "rate_of_change": -0.09923674371653979, "market_dynamics": -0.144068, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.611, "high": 0.65, "low": 0.59, "close": 0.625, "volume": 335940}, "trend_line": 0.8202, "activity_lines": {"activity_5": 0.609607, "activity_10": 0.612438, "activity_20": 0.626955, "activity_30": 0.684242}, "trend_signal": 0, "fair_value": 0.924273, "relative_strength": -26.778963, "rate_of_change": 0.2150432530179482, "market_dynamics": -0.151394, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.5953, "close": 0.6348, "volume": 283301}, "trend_line": 0.818023, "activity_lines": {"activity_5": 0.619493, "activity_10": 0.615704, "activity_20": 0.626559, "activity_30": 0.67228}, "trend_signal": 0, "fair_value": 0.921689, "relative_strength": -28.692606, "rate_of_change": -0.26542306754451295, "market_dynamics": -0.048739, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 293065}, "trend_line": 0.769023, "activity_lines": {"activity_5": 0.61992, "activity_10": 0.614069, "activity_20": 0.623686, "activity_30": 0.658859}, "trend_signal": 0, "fair_value": 0.918931, "relative_strength": -30.65568, "rate_of_change": -5.990051624465319, "market_dynamics": 0.053685, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.57411, "close": 0.6195, "volume": 318257}, "trend_line": 0.733007, "activity_lines": {"activity_5": 0.620607, "activity_10": 0.613798, "activity_20": 0.621604, "activity_30": 0.649213}, "trend_signal": 0, "fair_value": 0.916304, "relative_strength": -29.751359, "rate_of_change": -4.683344971476802, "market_dynamics": 0.173256, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6001, "high": 0.666499, "low": 0.6, "close": 0.6203, "volume": 486490}, "trend_line": 0.710683, "activity_lines": {"activity_5": 0.620273, "activity_10": 0.615762, "activity_20": 0.619205, "activity_30": 0.641941}, "trend_signal": 0, "fair_value": 0.91373, "relative_strength": -30.855333, "rate_of_change": -3.045537082183391, "market_dynamics": 0.29294, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.62, "high": 0.6329, "low": 0.55, "close": 0.6127, "volume": 627759}, "trend_line": 0.68744, "activity_lines": {"activity_5": 0.6172, "activity_10": 0.616156, "activity_20": 0.616895, "activity_30": 0.63562}, "trend_signal": 0, "fair_value": 0.911135, "relative_strength": -27.871286, "rate_of_change": -3.2705158277319004, "market_dynamics": 0.317277, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.622, "high": 0.72, "low": 0.564, "close": 0.6353, "volume": 417978}, "trend_line": 0.667617, "activity_lines": {"activity_5": 0.62248, "activity_10": 0.620338, "activity_20": 0.617724, "activity_30": 0.632256}, "trend_signal": 0, "fair_value": 0.908777, "relative_strength": -26.231231, "rate_of_change": -2.883597113929948, "market_dynamics": 0.456605, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.63, "high": 0.6605, "low": 0.585, "close": 0.6079, "volume": 154648}, "trend_line": 0.65778, "activity_lines": {"activity_5": 0.618593, "activity_10": 0.619204, "activity_20": 0.616633, "activity_30": 0.628403}, "trend_signal": 0, "fair_value": 0.906228, "relative_strength": -30.50572, "rate_of_change": -1.4734495975986208, "market_dynamics": 0.296665, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.5898, "high": 0.617899, "low": 0.5555, "close": 0.5898, "volume": 70152}, "trend_line": 0.645283, "activity_lines": {"activity_5": 0.608813, "activity_10": 0.614024, "activity_20": 0.614162, "activity_30": 0.624017}, "trend_signal": 0, "fair_value": 0.903568, "relative_strength": -28.667328, "rate_of_change": -1.8998753382589895, "market_dynamics": 0.179741, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.5894, "high": 0.6099, "low": 0.5555, "close": 0.5823, "volume": 1182318}, "trend_line": 0.63606, "activity_lines": {"activity_5": 0.598513, "activity_10": 0.607669, "activity_20": 0.611216, "activity_30": 0.619954}, "trend_signal": 0, "fair_value": 0.900891, "relative_strength": -29.453272, "rate_of_change": -1.4292953634297032, "market_dynamics": 0.171217, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5195, "high": 0.5394, "low": 0.42, "close": 0.428, "volume": 670662}, "trend_line": 0.623993, "activity_lines": {"activity_5": 0.539313, "activity_10": 0.573895, "activity_20": 0.593592, "activity_30": 0.606531}, "trend_signal": 0, "fair_value": 0.896983, "relative_strength": -48.776659, "rate_of_change": -1.8971480677923374, "market_dynamics": -0.188287, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.4399, "high": 0.48, "low": 0.4, "close": 0.4288, "volume": 878463}, "trend_line": 0.61793, "activity_lines": {"activity_5": 0.492693, "activity_10": 0.543847, "activity_20": 0.576768, "activity_30": 0.593938}, "trend_signal": 0, "fair_value": 0.893146, "relative_strength": -46.171459, "rate_of_change": -0.9716455152541841, "market_dynamics": -0.33534, "expectation": {"probability": 46.3012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d3fc6ec-787e-4705-96b7-92fb8f964da8/", "share_image": "https://sharemaestro.com/terminal/9d3fc6ec-787e-4705-96b7-92fb8f964da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}