{"ticker": {"uuid": "9d3fc6ec-787e-4705-96b7-92fb8f964da8", "symbol": "COOT", "name": "Australian Oilseeds Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COOT fell 15.54%, moving from 0.73 to 0.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.93 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-15.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.93"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6001, "high": 0.6665, "low": 0.6, "close": 0.6203, "volume": 486490}, "trend_line": 0.710683, "activity_lines": {"activity_5": 0.620273, "activity_10": 0.615762, "activity_20": 0.619205, "activity_30": 0.641941}, "trend_signal": 0, "fair_value": 0.899992, "relative_strength": -30.925269, "rate_of_change": -3.045537082183391, "market_dynamics": 0.291719, "expectation": {"probability": 49.3976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 2.03, "high": 2.25, "low": 1.51, "close": 1.66, "volume": 761243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.69, "high": 1.7459, "low": 1.14, "close": 1.3106, "volume": 536561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.37, "high": 1.542, "low": 1.24, "close": 1.31, "volume": 385625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.426867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2701, "high": 1.6912, "low": 1.19, "close": 1.45, "volume": 338869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.43265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.37, "close": 1.48, "volume": 414690}, "trend_line": null, "activity_lines": {"activity_5": 1.427413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.44212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.26, "close": 1.26, "volume": 162540}, "trend_line": null, "activity_lines": {"activity_5": 1.366707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.411767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.24, "high": 1.3978, "low": 1.06, "close": 1.06, "volume": 287857}, "trend_line": null, "activity_lines": {"activity_5": 1.266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.361514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.0601, "close": 1.13, "volume": 125209}, "trend_line": null, "activity_lines": {"activity_5": 1.205333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.332575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.13, "high": 1.2599, "low": 1.09, "close": 1.137, "volume": 184770}, "trend_line": null, "activity_lines": {"activity_5": 1.159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.310844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.0, "close": 1.0, "volume": 177723}, "trend_line": null, "activity_lines": {"activity_5": 1.087867, "activity_10": 1.193895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.27976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.01, "volume": 70782}, "trend_line": null, "activity_lines": {"activity_5": 1.052067, "activity_10": 1.144847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.255236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.7505, "close": 0.8997, "volume": 249431}, "trend_line": null, "activity_lines": {"activity_5": 0.996167, "activity_10": 1.087564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.225608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8727, "high": 1.16, "low": 0.8, "close": 0.9999, "volume": 761489}, "trend_line": null, "activity_lines": {"activity_5": 0.984353, "activity_10": 1.055969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.208246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.99, "high": 1.2, "low": 0.95, "close": 0.97, "volume": 188089}, "trend_line": null, "activity_lines": {"activity_5": 0.971247, "activity_10": 1.024576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.191229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9501, "high": 0.9501, "low": 0.86, "close": 0.9134, "volume": 90173}, "trend_line": null, "activity_lines": {"activity_5": 0.950407, "activity_10": 0.99162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.172707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.9362, "high": 1.2, "low": 0.9001, "close": 1.05, "volume": 330545}, "trend_line": null, "activity_lines": {"activity_5": 0.980873, "activity_10": 0.993802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.165038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.9144, "close": 0.96, "volume": 127612}, "trend_line": null, "activity_lines": {"activity_5": 0.978673, "activity_10": 0.983438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.152976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.99, "high": 0.9999, "low": 0.89, "close": 0.89, "volume": 99260}, "trend_line": null, "activity_lines": {"activity_5": 0.94912, "activity_10": 0.962165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.138367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8901, "high": 0.9998, "low": 0.811, "close": 0.944, "volume": 205385}, "trend_line": null, "activity_lines": {"activity_5": 0.944893, "activity_10": 0.955075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.128137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.8202, "close": 0.8588, "volume": 25024}, "trend_line": null, "activity_lines": {"activity_5": 0.914, "activity_10": 0.936002, "activity_20": 1.010011, "activity_30": null}, "trend_signal": 0, "fair_value": 1.11467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8201, "high": 0.9499, "low": 0.8, "close": 0.8539, "volume": 81101}, "trend_line": null, "activity_lines": {"activity_5": 0.885113, "activity_10": 0.918605, "activity_20": 0.985176, "activity_30": null}, "trend_signal": 0, "fair_value": 1.102252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8549, "high": 1.09, "low": 0.81, "close": 0.9586, "volume": 215841}, "trend_line": null, "activity_lines": {"activity_5": 0.9042, "activity_10": 0.923084, "activity_20": 0.97415, "activity_30": null}, "trend_signal": 0, "fair_value": 1.095723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.782, "close": 0.8787, "volume": 33159}, "trend_line": null, "activity_lines": {"activity_5": 0.896747, "activity_10": 0.911964, "activity_20": 0.957192, "activity_30": null}, "trend_signal": 0, "fair_value": 1.086287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8249, "high": 0.8999, "low": 0.7601, "close": 0.8498, "volume": 37302}, "trend_line": null, "activity_lines": {"activity_5": 0.880413, "activity_10": 0.897793, "activity_20": 0.939535, "activity_30": null}, "trend_signal": 0, "fair_value": 1.076433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.77, "high": 0.8898, "low": 0.77, "close": 0.869, "volume": 23656}, "trend_line": null, "activity_lines": {"activity_5": 0.87676, "activity_10": 0.889298, "activity_20": 0.926564, "activity_30": null}, "trend_signal": 0, "fair_value": 1.068136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8799, "high": 0.9, "low": 0.8074, "close": 0.8898, "volume": 15433}, "trend_line": null, "activity_lines": {"activity_5": 0.87936, "activity_10": 0.885393, "activity_20": 0.918484, "activity_30": null}, "trend_signal": 0, "fair_value": 1.061277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8666, "high": 0.89, "low": 0.8101, "close": 0.8499, "volume": 14903}, "trend_line": null, "activity_lines": {"activity_5": 0.866267, "activity_10": 0.877145, "activity_20": 0.908367, "activity_30": null}, "trend_signal": 0, "fair_value": 1.053448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8797, "high": 0.8897, "low": 0.7912, "close": 0.8598, "volume": 52682}, "trend_line": null, "activity_lines": {"activity_5": 0.86372, "activity_10": 0.8727, "activity_20": 0.900193, "activity_30": null}, "trend_signal": 0, "fair_value": 1.046532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8595, "high": 0.8899, "low": 0.76, "close": 0.7903, "volume": 92625}, "trend_line": null, "activity_lines": {"activity_5": 0.839267, "activity_10": 0.856167, "activity_20": 0.886687, "activity_30": null}, "trend_signal": 0, "fair_value": 1.037697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.027733, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.781, "high": 0.7899, "low": 0.71, "close": 0.7877, "volume": 79613}, "trend_line": 1.029363, "activity_lines": {"activity_5": 0.817913, "activity_10": 0.841956, "activity_20": 0.874584, "activity_30": 0.925075}, "trend_signal": 0, "fair_value": 1.029363, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.121607, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.776, "high": 0.85, "low": 0.61, "close": 0.838, "volume": 2395193}, "trend_line": 1.001963, "activity_lines": {"activity_5": 0.818747, "activity_10": 0.838184, "activity_20": 0.868283, "activity_30": 0.912729}, "trend_signal": 0, "fair_value": 1.02319, "relative_strength": null, "rate_of_change": -2.6618403808957667, "market_dynamics": 0.028004, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.701, "close": 0.7696, "volume": 108205}, "trend_line": 0.98393, "activity_lines": {"activity_5": 0.800233, "activity_10": 0.822264, "activity_20": 0.856286, "activity_30": 0.897738}, "trend_signal": 0, "fair_value": 1.015266, "relative_strength": null, "rate_of_change": -1.7997670572665825, "market_dynamics": -0.005369, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.783, "high": 0.8049, "low": 0.6111, "close": 0.6619, "volume": 120069}, "trend_line": 0.962327, "activity_lines": {"activity_5": 0.751173, "activity_10": 0.790198, "activity_20": 0.834652, "activity_30": 0.876962}, "trend_signal": 0, "fair_value": 1.004558, "relative_strength": null, "rate_of_change": -2.1955830191172065, "market_dynamics": -0.126385, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.93, "low": 0.6121, "close": 0.9199, "volume": 273328}, "trend_line": 0.944657, "activity_lines": {"activity_5": 0.801307, "activity_10": 0.808984, "activity_20": 0.839199, "activity_30": 0.874225}, "trend_signal": 0, "fair_value": 1.002068, "relative_strength": null, "rate_of_change": -1.8361741902700508, "market_dynamics": 0.345957, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8478, "high": 0.98, "low": 0.84, "close": 0.9488, "volume": 40710}, "trend_line": 0.92695, "activity_lines": {"activity_5": 0.852433, "activity_10": 0.831749, "activity_20": 0.846736, "activity_30": 0.874492}, "trend_signal": 0, "fair_value": 1.000546, "relative_strength": null, "rate_of_change": -1.8744369649512913, "market_dynamics": 0.599823, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.852, "close": 0.954, "volume": 27405}, "trend_line": 0.91675, "activity_lines": {"activity_5": 0.894553, "activity_10": 0.854009, "activity_20": 0.8546, "activity_30": 0.876237}, "trend_signal": 0, "fair_value": 0.999253, "relative_strength": null, "rate_of_change": -1.100382976428081, "market_dynamics": 0.947538, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9157, "high": 1.05, "low": 0.85, "close": 0.9898, "volume": 85317}, "trend_line": 0.91441, "activity_lines": {"activity_5": 0.940873, "activity_10": 0.881611, "activity_20": 0.866331, "activity_30": 0.88095}, "trend_signal": 0, "fair_value": 0.998997, "relative_strength": null, "rate_of_change": -0.2552495227706582, "market_dynamics": 1.472712, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.9101, "close": 1.09, "volume": 162498}, "trend_line": 0.913077, "activity_lines": {"activity_5": 1.005913, "activity_10": 0.924887, "activity_20": 0.887463, "activity_30": 0.892278}, "trend_signal": 0, "fair_value": 1.001392, "relative_strength": null, "rate_of_change": -0.1457770584311105, "market_dynamics": 1.482444, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.03, "close": 1.16, "volume": 201340}, "trend_line": 0.913843, "activity_lines": {"activity_5": 1.065747, "activity_10": 0.976705, "activity_20": 0.91431, "activity_30": 0.908209}, "trend_signal": 0, "fair_value": 1.005459, "relative_strength": null, "rate_of_change": 0.08389215805457079, "market_dynamics": 1.495597, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.03, "close": 1.1999, "volume": 142318}, "trend_line": 0.920507, "activity_lines": {"activity_5": 1.122873, "activity_10": 1.029056, "activity_20": 0.943927, "activity_30": 0.926664}, "trend_signal": 1, "fair_value": 1.01032, "relative_strength": null, "rate_of_change": 0.7292281059219147, "market_dynamics": 1.545854, "expectation": {"probability": 80.137, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.69, "low": 1.1011, "close": 1.25, "volume": 381627}, "trend_line": 0.928507, "activity_lines": {"activity_5": 1.17996, "activity_10": 1.083022, "activity_20": 0.976692, "activity_30": 0.947922}, "trend_signal": 1, "fair_value": 1.016166, "relative_strength": null, "rate_of_change": 0.8690862752809057, "market_dynamics": 1.565581, "expectation": {"probability": 83.0409, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.08, "close": 1.144, "volume": 80504}, "trend_line": 0.93665, "activity_lines": {"activity_5": 1.18198, "activity_10": 1.110224, "activity_20": 0.997475, "activity_30": 0.961825}, "trend_signal": 1, "fair_value": 1.01921, "relative_strength": null, "rate_of_change": 0.8769993117984045, "market_dynamics": 1.496323, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.06, "close": 1.18, "volume": 50342}, "trend_line": 0.942653, "activity_lines": {"activity_5": 1.18572, "activity_10": 1.137164, "activity_20": 1.020804, "activity_30": 0.977525}, "trend_signal": 1, "fair_value": 1.022949, "relative_strength": null, "rate_of_change": 0.6409010836491732, "market_dynamics": 1.442194, "expectation": {"probability": 74.2489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.17, "high": 1.4299, "low": 1.09, "close": 1.3, "volume": 180774}, "trend_line": 0.953653, "activity_lines": {"activity_5": 1.22346, "activity_10": 1.176502, "activity_20": 1.054127, "activity_30": 1.000579}, "trend_signal": 1, "fair_value": 1.029245, "relative_strength": null, "rate_of_change": 1.166919322380559, "market_dynamics": 1.436891, "expectation": {"probability": 76.834, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.0601, "close": 1.2, "volume": 77271}, "trend_line": 0.963207, "activity_lines": {"activity_5": 1.218533, "activity_10": 1.190747, "activity_20": 1.075782, "activity_30": 1.016472}, "trend_signal": 1, "fair_value": 1.03304, "relative_strength": null, "rate_of_change": 1.0018319032184728, "market_dynamics": 1.295094, "expectation": {"probability": 86.802, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1279, "close": 1.28, "volume": 41999}, "trend_line": 0.970873, "activity_lines": {"activity_5": 1.240267, "activity_10": 1.214971, "activity_20": 1.10348, "activity_30": 1.036911}, "trend_signal": 1, "fair_value": 1.038409, "relative_strength": null, "rate_of_change": 0.7958829202860809, "market_dynamics": 1.298861, "expectation": {"probability": 71.6511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.572, "low": 1.25, "close": 1.4, "volume": 83417}, "trend_line": 0.98554, "activity_lines": {"activity_5": 1.3, "activity_10": 1.255085, "activity_20": 1.140749, "activity_30": 1.064596}, "trend_signal": 1, "fair_value": 1.046102, "relative_strength": null, "rate_of_change": 1.5107022236687997, "market_dynamics": 1.334549, "expectation": {"probability": 73.7752, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.222, "close": 1.25, "volume": 45492}, "trend_line": 0.99754, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.260469, "activity_20": 1.161112, "activity_30": 1.081658}, "trend_signal": 1, "fair_value": 1.05035, "relative_strength": null, "rate_of_change": 1.2176065913103487, "market_dynamics": 1.188037, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.1395, "close": 1.2799, "volume": 49293}, "trend_line": 1.008737, "activity_lines": {"activity_5": 1.290633, "activity_10": 1.26838, "activity_20": 1.182465, "activity_30": 1.099875}, "trend_signal": 1, "fair_value": 1.055035, "relative_strength": null, "rate_of_change": 1.1224612546865302, "market_dynamics": 1.157335, "expectation": {"probability": 70.1711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.1, "close": 1.4005, "volume": 89367}, "trend_line": 1.026793, "activity_lines": {"activity_5": 1.33014, "activity_10": 1.296038, "activity_20": 1.212972, "activity_30": 1.12515}, "trend_signal": 1, "fair_value": 1.061944, "relative_strength": null, "rate_of_change": 1.7899611097838257, "market_dynamics": 1.122253, "expectation": {"probability": 71.954, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.262, "close": 1.41, "volume": 52619}, "trend_line": 1.04533, "activity_lines": {"activity_5": 1.359447, "activity_10": 1.321776, "activity_20": 1.241466, "activity_30": 1.149873}, "trend_signal": 1, "fair_value": 1.068769, "relative_strength": null, "rate_of_change": 1.8053297987033436, "market_dynamics": 1.006439, "expectation": {"probability": 73.8197, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.29, "close": 1.35, "volume": 48768}, "trend_line": 1.058377, "activity_lines": {"activity_5": 1.360087, "activity_10": 1.333696, "activity_20": 1.261522, "activity_30": 1.169529}, "trend_signal": 1, "fair_value": 1.074177, "relative_strength": 25.597371, "rate_of_change": 1.2481226024317496, "market_dynamics": 0.890236, "expectation": {"probability": 77.1739, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3035, "high": 1.37, "low": 1.2003, "close": 1.32, "volume": 27177}, "trend_line": 1.073087, "activity_lines": {"activity_5": 1.35406, "activity_10": 1.336416, "activity_20": 1.275957, "activity_30": 1.186408}, "trend_signal": 1, "fair_value": 1.078815, "relative_strength": 26.770061, "rate_of_change": 1.389863914276293, "market_dynamics": 0.668018, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.0101, "close": 1.13, "volume": 65759}, "trend_line": 1.082427, "activity_lines": {"activity_5": 1.280033, "activity_10": 1.302045, "activity_20": 1.269162, "activity_30": 1.19008}, "trend_signal": 1, "fair_value": 1.079763, "relative_strength": 20.737614, "rate_of_change": 0.8703860917148495, "market_dynamics": 0.199343, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.07, "high": 1.14, "low": 0.7612, "close": 0.82, "volume": 138382}, "trend_line": 1.080793, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.214402, "activity_20": 1.231844, "activity_30": 1.173149}, "trend_signal": 1, "fair_value": 1.07504, "relative_strength": -17.642925, "rate_of_change": -0.15095706223146088, "market_dynamics": -0.282476, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.871, "high": 0.964, "low": 0.6201, "close": 0.73, "volume": 97793}, "trend_line": 1.075467, "activity_lines": {"activity_5": 0.954, "activity_10": 1.117304, "activity_20": 1.186567, "activity_30": 1.150517}, "trend_signal": 0, "fair_value": 1.068879, "relative_strength": -23.726907, "rate_of_change": -0.4927863152333465, "market_dynamics": -0.646115, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.745, "high": 0.98, "low": 0.745, "close": 0.8701, "volume": 103169}, "trend_line": 1.07614, "activity_lines": {"activity_5": 0.887367, "activity_10": 1.055678, "activity_20": 1.1557, "activity_30": 1.137268}, "trend_signal": 0, "fair_value": 1.065391, "relative_strength": -13.315834, "rate_of_change": 0.06257746634719111, "market_dynamics": -0.881922, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9199, "high": 0.94, "low": 0.6618, "close": 0.7301, "volume": 2664123}, "trend_line": 1.071817, "activity_lines": {"activity_5": 0.80606, "activity_10": 0.978233, "activity_20": 1.11207, "activity_30": 1.114943}, "trend_signal": 0, "fair_value": 1.05961, "relative_strength": -28.770297, "rate_of_change": -0.4017135316966265, "market_dynamics": -0.919934, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.71, "close": 0.8, "volume": 87390}, "trend_line": 1.07214, "activity_lines": {"activity_5": 0.78738, "activity_10": 0.922949, "activity_20": 1.07681, "activity_30": 1.097406}, "trend_signal": 0, "fair_value": 1.05521, "relative_strength": -21.254934, "rate_of_change": 0.030135741455871033, "market_dynamics": -0.941704, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.779, "high": 0.875, "low": 0.7115, "close": 0.7399, "volume": 405796}, "trend_line": 1.070547, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.865464, "activity_20": 1.037541, "activity_30": 1.075971}, "trend_signal": 0, "fair_value": 1.049955, "relative_strength": -31.156482, "rate_of_change": -0.1485813419889359, "market_dynamics": -0.933192, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.7121, "close": 0.75, "volume": 40672}, "trend_line": 1.067613, "activity_lines": {"activity_5": 0.76266, "activity_10": 0.821825, "activity_20": 1.001424, "activity_30": 1.055291}, "trend_signal": 0, "fair_value": 1.045038, "relative_strength": -27.845119, "rate_of_change": -0.27406550109429967, "market_dynamics": -0.964559, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7674, "high": 0.8094, "low": 0.73, "close": 0.8094, "volume": 31151}, "trend_line": 1.06894, "activity_lines": {"activity_5": 0.77312, "activity_10": 0.800987, "activity_20": 0.973346, "activity_30": 1.038632}, "trend_signal": 0, "fair_value": 1.041237, "relative_strength": -23.123555, "rate_of_change": 0.12429597616365465, "market_dynamics": -0.980294, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.7241, "close": 0.7411, "volume": 28735}, "trend_line": 1.07158, "activity_lines": {"activity_5": 0.76486, "activity_10": 0.77756, "activity_20": 0.940356, "activity_30": 1.017481}, "trend_signal": 0, "fair_value": 1.036473, "relative_strength": -30.521929, "rate_of_change": 0.24697363743521392, "market_dynamics": -0.984864, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8645, "high": 0.8645, "low": 0.7215, "close": 0.76, "volume": 101125}, "trend_line": 1.06625, "activity_lines": {"activity_5": 0.762167, "activity_10": 0.768095, "activity_20": 0.911256, "activity_30": 0.997379}, "trend_signal": 0, "fair_value": 1.032153, "relative_strength": -28.042739, "rate_of_change": -0.4973963679799975, "market_dynamics": -0.983755, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.771, "close": 0.78, "volume": 22694}, "trend_line": 1.060623, "activity_lines": {"activity_5": 0.768807, "activity_10": 0.768993, "activity_20": 0.886632, "activity_30": 0.978911}, "trend_signal": 0, "fair_value": 1.028274, "relative_strength": -25.692825, "rate_of_change": -0.5277373974208512, "market_dynamics": -0.952369, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.79, "close": 0.8, "volume": 64432}, "trend_line": 1.05549, "activity_lines": {"activity_5": 0.77944, "activity_10": 0.774255, "activity_20": 0.865913, "activity_30": 0.962097}, "trend_signal": 0, "fair_value": 1.024815, "relative_strength": -26.416283, "rate_of_change": -0.483960841882559, "market_dynamics": -0.895572, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.798, "volume": 111958}, "trend_line": 1.049097, "activity_lines": {"activity_5": 0.786073, "activity_10": 0.77788, "activity_20": 0.847289, "activity_30": 0.945485}, "trend_signal": 0, "fair_value": 1.02143, "relative_strength": -27.379834, "rate_of_change": -0.6056902481312085, "market_dynamics": -0.761346, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.77, "high": 0.9321, "low": 0.475, "close": 0.516, "volume": 10740196}, "trend_line": 1.029963, "activity_lines": {"activity_5": 0.699467, "activity_10": 0.731544, "activity_20": 0.804675, "activity_30": 0.911091}, "trend_signal": 0, "fair_value": 1.013997, "relative_strength": -52.313146, "rate_of_change": -1.823854228922586, "market_dynamics": -0.686879, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.6458, "low": 0.45, "close": 0.5203, "volume": 6958471}, "trend_line": 1.00864, "activity_lines": {"activity_5": 0.6293, "activity_10": 0.689882, "activity_20": 0.765965, "activity_30": 0.87821}, "trend_signal": 0, "fair_value": 1.006842, "relative_strength": -51.998501, "rate_of_change": -2.070268543627294, "market_dynamics": -0.578585, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.47, "close": 0.509, "volume": 391515}, "trend_line": 0.98561, "activity_lines": {"activity_5": 0.571347, "activity_10": 0.651251, "activity_20": 0.729797, "activity_30": 0.845975}, "trend_signal": 0, "fair_value": 0.99973, "relative_strength": -52.980384, "rate_of_change": -2.2832725253807102, "market_dynamics": -0.567603, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.5, "close": 0.5199, "volume": 436162}, "trend_line": 0.961273, "activity_lines": {"activity_5": 0.535093, "activity_10": 0.6188, "activity_20": 0.698911, "activity_30": 0.815929}, "trend_signal": 0, "fair_value": 0.992972, "relative_strength": -50.302087, "rate_of_change": -2.469232252107826, "market_dynamics": -0.666825, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5038, "high": 0.5589, "low": 0.5, "close": 0.525, "volume": 82562}, "trend_line": 0.94064, "activity_lines": {"activity_5": 0.519213, "activity_10": 0.59146, "activity_20": 0.67275, "activity_30": 0.787783}, "trend_signal": 0, "fair_value": 0.986472, "relative_strength": -51.120568, "rate_of_change": -2.1464245848994, "market_dynamics": -0.673778, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.54, "high": 0.5566, "low": 0.51, "close": 0.5232, "volume": 85509}, "trend_line": 0.918747, "activity_lines": {"activity_5": 0.520933, "activity_10": 0.568964, "activity_20": 0.650347, "activity_30": 0.760851}, "trend_signal": 0, "fair_value": 0.980126, "relative_strength": -51.069854, "rate_of_change": -2.3274579010035774, "market_dynamics": -0.762609, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5232, "high": 0.5589, "low": 0.51, "close": 0.5111, "volume": 196427}, "trend_line": 0.89245, "activity_lines": {"activity_5": 0.51814, "activity_10": 0.548229, "activity_20": 0.630585, "activity_30": 0.734551}, "trend_signal": 0, "fair_value": 0.973788, "relative_strength": -51.187752, "rate_of_change": -2.8622678495820955, "market_dynamics": -0.781627, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5118, "high": 0.7581, "low": 0.5118, "close": 0.6011, "volume": 7293930}, "trend_line": 0.872487, "activity_lines": {"activity_5": 0.54596, "activity_10": 0.548384, "activity_20": 0.622341, "activity_30": 0.715754}, "trend_signal": 0, "fair_value": 0.968819, "relative_strength": -41.945597, "rate_of_change": -2.236876015463046, "market_dynamics": -0.527233, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.5111, "close": 0.5301, "volume": 509182}, "trend_line": 0.84749, "activity_lines": {"activity_5": 0.543973, "activity_10": 0.538882, "activity_20": 0.608379, "activity_30": 0.693665}, "trend_signal": 0, "fair_value": 0.963046, "relative_strength": -48.771623, "rate_of_change": -2.8650283614541014, "market_dynamics": -0.493719, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.522, "high": 0.6174, "low": 0.52, "close": 0.5632, "volume": 272109}, "trend_line": 0.819597, "activity_lines": {"activity_5": 0.55234, "activity_10": 0.540305, "activity_20": 0.59852, "activity_30": 0.675324}, "trend_signal": 0, "fair_value": 0.957853, "relative_strength": -46.048956, "rate_of_change": -3.2912482743159144, "market_dynamics": -0.304394, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.567, "high": 0.62, "low": 0.521, "close": 0.54, "volume": 9286977}, "trend_line": 0.79593, "activity_lines": {"activity_5": 0.550427, "activity_10": 0.54178, "activity_20": 0.587913, "activity_30": 0.657285}, "trend_signal": 0, "fair_value": 0.952496, "relative_strength": -48.839311, "rate_of_change": -2.887638680961496, "market_dynamics": -0.094945, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5511, "high": 0.6705, "low": 0.535, "close": 0.6416, "volume": 972483}, "trend_line": 0.774653, "activity_lines": {"activity_5": 0.58126, "activity_10": 0.561291, "activity_20": 0.587888, "activity_30": 0.647328}, "trend_signal": 0, "fair_value": 0.948561, "relative_strength": -38.483663, "rate_of_change": -2.67322503235209, "market_dynamics": 0.038893, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.65, "high": 0.6987, "low": 0.551, "close": 0.5722, "volume": 578560}, "trend_line": 0.747043, "activity_lines": {"activity_5": 0.58026, "activity_10": 0.565978, "activity_20": 0.582008, "activity_30": 0.634267}, "trend_signal": 0, "fair_value": 0.943856, "relative_strength": -45.297511, "rate_of_change": -3.564176476435258, "market_dynamics": 0.247, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5722, "high": 0.9, "low": 0.5722, "close": 0.7001, "volume": 1220905}, "trend_line": 0.72338, "activity_lines": {"activity_5": 0.62382, "activity_10": 0.592771, "activity_20": 0.589107, "activity_30": 0.631238}, "trend_signal": 0, "fair_value": 0.940847, "relative_strength": -31.194469, "rate_of_change": -3.1675552812890273, "market_dynamics": 0.528252, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6945, "high": 4.5, "low": 0.6338, "close": 2.08, "volume": 277805145}, "trend_line": 0.747713, "activity_lines": {"activity_5": 1.116013, "activity_10": 0.867178, "activity_20": 0.727862, "activity_30": 0.718762}, "trend_signal": 0, "fair_value": 0.954739, "relative_strength": 95.52324, "rate_of_change": 3.3637921977383862, "market_dynamics": 0.905471, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.55, "close": 1.7, "volume": 5868518}, "trend_line": 0.76038, "activity_lines": {"activity_5": 1.38042, "activity_10": 1.044222, "activity_20": 0.824377, "activity_30": 0.7802}, "trend_signal": 1, "fair_value": 0.963718, "relative_strength": 54.613101, "rate_of_change": 1.6940992065137273, "market_dynamics": 1.099551, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.67, "high": 1.95, "low": 1.26, "close": 1.29, "volume": 3167709}, "trend_line": 0.765713, "activity_lines": {"activity_5": 1.430827, "activity_10": 1.125324, "activity_20": 0.877278, "activity_30": 0.814369}, "trend_signal": 1, "fair_value": 0.967602, "relative_strength": 14.518908, "rate_of_change": 0.7013598463925974, "market_dynamics": 1.306388, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.31, "high": 1.53, "low": 1.12, "close": 1.31, "volume": 1498171}, "trend_line": 0.782047, "activity_lines": {"activity_5": 1.444673, "activity_10": 1.1959, "activity_20": 0.92956, "activity_30": 0.849484}, "trend_signal": 1, "fair_value": 0.971631, "relative_strength": 18.890497, "rate_of_change": 2.133175223615124, "market_dynamics": 1.29397, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.1506, "close": 1.23, "volume": 477513}, "trend_line": 0.798713, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.239042, "activity_20": 0.971699, "activity_30": 0.878385}, "trend_signal": 1, "fair_value": 0.974635, "relative_strength": 11.603955, "rate_of_change": 2.1310739635853038, "market_dynamics": 1.096478, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.23, "low": 0.853, "close": 0.903, "volume": 542250}, "trend_line": 0.79981, "activity_lines": {"activity_5": 1.176333, "activity_10": 1.210004, "activity_20": 0.980648, "activity_30": 0.885113}, "trend_signal": 1, "fair_value": 0.973811, "relative_strength": -15.136735, "rate_of_change": 0.1373459553055997, "market_dynamics": 0.826729, "expectation": {"probability": 61.6013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9435, "high": 0.9899, "low": 0.7536, "close": 0.9647, "volume": 599994}, "trend_line": 0.80763, "activity_lines": {"activity_5": 1.069033, "activity_10": 1.186005, "activity_20": 0.994972, "activity_30": 0.895751}, "trend_signal": 1, "fair_value": 0.973708, "relative_strength": -13.311122, "rate_of_change": 0.9777322114001998, "market_dynamics": 0.625508, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.887, "high": 0.9503, "low": 0.7507, "close": 0.859, "volume": 1486269}, "trend_line": 0.809597, "activity_lines": {"activity_5": 0.97552, "activity_10": 1.135067, "activity_20": 0.997094, "activity_30": 0.899065}, "trend_signal": 1, "fair_value": 0.972419, "relative_strength": -23.153346, "rate_of_change": 0.24355212163986628, "market_dynamics": 0.395195, "expectation": {"probability": 61.3534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.856, "high": 0.856, "low": 0.76, "close": 0.79, "volume": 324977}, "trend_line": 0.811267, "activity_lines": {"activity_5": 0.88774, "activity_10": 1.067631, "activity_20": 0.991031, "activity_30": 0.897801}, "trend_signal": 1, "fair_value": 0.970392, "relative_strength": -27.351911, "rate_of_change": 0.20627546791798257, "market_dynamics": 0.163581, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7889, "high": 0.84, "low": 0.5328, "close": 0.6107, "volume": 530381}, "trend_line": 0.806623, "activity_lines": {"activity_5": 0.77486, "activity_10": 0.963635, "activity_20": 0.966554, "activity_30": 0.884861}, "trend_signal": 0, "fair_value": 0.96644, "relative_strength": -43.379034, "rate_of_change": -0.5724379273408116, "market_dynamics": -0.034358, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.6436, "low": 0.571, "close": 0.586, "volume": 247338}, "trend_line": 0.799177, "activity_lines": {"activity_5": 0.695033, "activity_10": 0.856773, "activity_20": 0.939292, "activity_30": 0.870627}, "trend_signal": 0, "fair_value": 0.962304, "relative_strength": -45.514314, "rate_of_change": -0.9231078211258484, "market_dynamics": -0.244679, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.5818, "low": 0.506, "close": 0.537, "volume": 561184}, "trend_line": 0.792373, "activity_lines": {"activity_5": 0.620007, "activity_10": 0.768165, "activity_20": 0.907073, "activity_30": 0.853712}, "trend_signal": 0, "fair_value": 0.957731, "relative_strength": -48.30122, "rate_of_change": -0.8513758529086838, "market_dynamics": -0.423598, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.579, "high": 0.8972, "low": 0.5539, "close": 0.791, "volume": 4634079}, "trend_line": 0.793407, "activity_lines": {"activity_5": 0.65816, "activity_10": 0.746885, "activity_20": 0.898979, "activity_30": 0.853624}, "trend_signal": 0, "fair_value": 0.955957, "relative_strength": -24.632535, "rate_of_change": 0.13049409810783297, "market_dynamics": -0.508525, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.779, "high": 0.8608, "low": 0.75, "close": 0.82, "volume": 617276}, "trend_line": 0.79474, "activity_lines": {"activity_5": 0.710513, "activity_10": 0.739951, "activity_20": 0.892313, "activity_30": 0.85534}, "trend_signal": 0, "fair_value": 0.954526, "relative_strength": -20.319511, "rate_of_change": 0.16800960919175514, "market_dynamics": -0.522619, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.781, "high": 0.8175, "low": 0.75, "close": 0.78, "volume": 225799}, "trend_line": 0.794073, "activity_lines": {"activity_5": 0.747533, "activity_10": 0.734653, "activity_20": 0.880796, "activity_30": 0.854389}, "trend_signal": 0, "fair_value": 0.952708, "relative_strength": -23.302865, "rate_of_change": -0.08392681883382908, "market_dynamics": -0.571474, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.66, "close": 0.68, "volume": 359392}, "trend_line": 0.79014, "activity_lines": {"activity_5": 0.739933, "activity_10": 0.719355, "activity_20": 0.858565, "activity_30": 0.847029}, "trend_signal": 0, "fair_value": 0.949897, "relative_strength": -32.072088, "rate_of_change": -0.4952945132248641, "market_dynamics": -0.595226, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.59, "close": 0.6401, "volume": 213993}, "trend_line": 0.794277, "activity_lines": {"activity_5": 0.712767, "activity_10": 0.700856, "activity_20": 0.831978, "activity_30": 0.837349}, "trend_signal": 0, "fair_value": 0.946736, "relative_strength": -33.658607, "rate_of_change": 0.5235781000835368, "market_dynamics": -0.661528, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.5, "close": 0.586, "volume": 245599}, "trend_line": 0.796467, "activity_lines": {"activity_5": 0.660693, "activity_10": 0.678424, "activity_20": 0.799762, "activity_30": 0.823912}, "trend_signal": 0, "fair_value": 0.943092, "relative_strength": -37.234152, "rate_of_change": 0.2757224494729201, "market_dynamics": -0.745701, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.563, "high": 0.62, "low": 0.5325, "close": 0.58, "volume": 232227}, "trend_line": 0.798833, "activity_lines": {"activity_5": 0.620287, "activity_10": 0.659864, "activity_20": 0.767239, "activity_30": 0.809946}, "trend_signal": 0, "fair_value": 0.939461, "relative_strength": -37.467071, "rate_of_change": 0.29706189961416846, "market_dynamics": -0.768483, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5917, "high": 0.69, "low": 0.521, "close": 0.6133, "volume": 224324}, "trend_line": 0.801947, "activity_lines": {"activity_5": 0.60698, "activity_10": 0.651176, "activity_20": 0.73785, "activity_30": 0.797976}, "trend_signal": 0, "fair_value": 0.936232, "relative_strength": -32.41337, "rate_of_change": 0.3898186479526947, "market_dynamics": -0.713718, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.5425, "close": 0.59, "volume": 6711263}, "trend_line": 0.804113, "activity_lines": {"activity_5": 0.59702, "activity_10": 0.638205, "activity_20": 0.706656, "activity_30": 0.784302}, "trend_signal": 0, "fair_value": 0.932837, "relative_strength": -32.532716, "rate_of_change": 0.27009266198389686, "market_dynamics": -0.665887, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.582, "high": 1.0, "low": 0.41, "close": 0.7344, "volume": 12681153}, "trend_line": 0.811153, "activity_lines": {"activity_5": 0.641193, "activity_10": 0.651416, "activity_20": 0.69631, "activity_30": 0.779805}, "trend_signal": 0, "fair_value": 0.930911, "relative_strength": -13.201449, "rate_of_change": 0.875498841580729, "market_dynamics": -0.434917, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7273, "high": 0.7604, "low": 0.602, "close": 0.61, "volume": 1247540}, "trend_line": 0.81445, "activity_lines": {"activity_5": 0.637613, "activity_10": 0.63842, "activity_20": 0.678713, "activity_30": 0.766827}, "trend_signal": 0, "fair_value": 0.927825, "relative_strength": -24.656683, "rate_of_change": 0.40645846098085003, "market_dynamics": -0.286878, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6052, "high": 0.688, "low": 0.5321, "close": 0.595, "volume": 1065985}, "trend_line": 0.814247, "activity_lines": {"activity_5": 0.627433, "activity_10": 0.625987, "activity_20": 0.662927, "activity_30": 0.752669}, "trend_signal": 0, "fair_value": 0.924655, "relative_strength": -22.155972, "rate_of_change": -0.0249247958745108, "market_dynamics": -0.180332, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.578, "high": 0.63, "low": 0.5333, "close": 0.6169, "volume": 413189}, "trend_line": 0.81714, "activity_lines": {"activity_5": 0.623553, "activity_10": 0.621627, "activity_20": 0.65263, "activity_30": 0.739937}, "trend_signal": 0, "fair_value": 0.921752, "relative_strength": -20.546206, "rate_of_change": 0.3552975939733181, "market_dynamics": -0.047626, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.605, "high": 0.6299, "low": 0.5538, "close": 0.5664, "volume": 276498}, "trend_line": 0.817247, "activity_lines": {"activity_5": 0.6026, "activity_10": 0.611051, "activity_20": 0.640444, "activity_30": 0.72376}, "trend_signal": 0, "fair_value": 0.918431, "relative_strength": -29.256492, "rate_of_change": 0.013094451379196738, "market_dynamics": -0.132482, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5578, "high": 0.6492, "low": 0.55, "close": 0.6002, "volume": 477438}, "trend_line": 0.819253, "activity_lines": {"activity_5": 0.594487, "activity_10": 0.608685, "activity_20": 0.63308, "activity_30": 0.709757}, "trend_signal": 0, "fair_value": 0.915484, "relative_strength": -28.6387, "rate_of_change": 0.24545822743920304, "market_dynamics": -0.139243, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6002, "high": 0.65, "low": 0.5821, "close": 0.6172, "volume": 1041442}, "trend_line": 0.81844, "activity_lines": {"activity_5": 0.600987, "activity_10": 0.610136, "activity_20": 0.62907, "activity_30": 0.696722}, "trend_signal": 0, "fair_value": 0.912748, "relative_strength": -27.285927, "rate_of_change": -0.09923674371653979, "market_dynamics": -0.145134, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.611, "high": 0.65, "low": 0.59, "close": 0.625, "volume": 335940}, "trend_line": 0.8202, "activity_lines": {"activity_5": 0.609607, "activity_10": 0.612438, "activity_20": 0.626955, "activity_30": 0.684242}, "trend_signal": 0, "fair_value": 0.910132, "relative_strength": -26.857624, "rate_of_change": 0.2150432530179482, "market_dynamics": -0.152436, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.5953, "close": 0.6348, "volume": 283301}, "trend_line": 0.818023, "activity_lines": {"activity_5": 0.619493, "activity_10": 0.615704, "activity_20": 0.626559, "activity_30": 0.67228}, "trend_signal": 0, "fair_value": 0.907651, "relative_strength": -28.768113, "rate_of_change": -0.26542306754451295, "market_dynamics": -0.049804, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 293065}, "trend_line": 0.769023, "activity_lines": {"activity_5": 0.61992, "activity_10": 0.614069, "activity_20": 0.623686, "activity_30": 0.658859}, "trend_signal": 0, "fair_value": 0.904994, "relative_strength": -30.728065, "rate_of_change": -5.990051624465319, "market_dynamics": 0.052587, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.5741, "close": 0.6195, "volume": 318257}, "trend_line": 0.733007, "activity_lines": {"activity_5": 0.620607, "activity_10": 0.613798, "activity_20": 0.621604, "activity_30": 0.649213}, "trend_signal": 0, "fair_value": 0.902467, "relative_strength": -29.823605, "rate_of_change": -4.683344971476802, "market_dynamics": 0.17211, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6001, "high": 0.6665, "low": 0.6, "close": 0.6203, "volume": 486490}, "trend_line": 0.710683, "activity_lines": {"activity_5": 0.620273, "activity_10": 0.615762, "activity_20": 0.619205, "activity_30": 0.641941}, "trend_signal": 0, "fair_value": 0.899992, "relative_strength": -30.925269, "rate_of_change": -3.045537082183391, "market_dynamics": 0.291719, "expectation": {"probability": 49.3976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d3fc6ec-787e-4705-96b7-92fb8f964da8/", "share_image": "https://sharemaestro.com/terminal/9d3fc6ec-787e-4705-96b7-92fb8f964da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}