{"ticker": {"uuid": "9d42aebf-86af-4975-bb9f-1397d88f0a50", "symbol": "FVIA16", "name": "Infraestructura Viable, S.A. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVIA16 rose 7.20%, moving from 18.66 to 20.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.78 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 16.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.78"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 18.460229, "activity_lines": {"activity_5": 19.708, "activity_10": 19.358329, "activity_20": 19.003091, "activity_30": 18.737746}, "trend_signal": 1, "fair_value": 19.622318, "relative_strength": -2.782935, "rate_of_change": 0.38173405717490394, "market_dynamics": 1.267, "expectation": {"probability": 16.2791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.106247, "high": 20.106247, "low": 20.066824, "close": 20.066824, "volume": 500}, "trend_line": 19.86738, "activity_lines": {"activity_5": 20.093106, "activity_10": 20.099079, "activity_20": 20.075284, "activity_30": 19.998819}, "trend_signal": 1, "fair_value": 19.536653, "relative_strength": -4.906357, "rate_of_change": 0.14440943828514777, "market_dynamics": -0.389191, "expectation": {"probability": 6.5829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.066824, "high": 20.066824, "low": 20.066824, "close": 20.066824, "volume": 202}, "trend_line": 19.896028, "activity_lines": {"activity_5": 20.082593, "activity_10": 20.092628, "activity_20": 20.080787, "activity_30": 20.011686}, "trend_signal": 1, "fair_value": 19.536942, "relative_strength": -5.336585, "rate_of_change": 0.1441961647685827, "market_dynamics": -0.580132, "expectation": {"probability": 6.3462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.066824, "high": 20.066824, "low": 19.917009, "close": 19.917009, "volume": 215}, "trend_line": 19.919683, "activity_lines": {"activity_5": 20.02477, "activity_10": 20.059655, "activity_20": 20.070395, "activity_30": 20.01304}, "trend_signal": 1, "fair_value": 19.536271, "relative_strength": -3.279267, "rate_of_change": 0.11889307755295672, "market_dynamics": -0.80783, "expectation": {"probability": 5.9305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.917009, "high": 19.917009, "low": 19.917009, "close": 19.917009, "volume": 0}, "trend_line": 19.930261, "activity_lines": {"activity_5": 19.979563, "activity_10": 20.030122, "activity_20": 20.059091, "activity_30": 20.012867}, "trend_signal": 1, "fair_value": 19.535599, "relative_strength": -3.485202, "rate_of_change": 0.05310325470542086, "market_dynamics": -1.002214, "expectation": {"probability": 7.3119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.917009, "high": 19.917009, "low": 19.917009, "close": 19.917009, "volume": 0}, "trend_line": 19.940838, "activity_lines": {"activity_5": 19.946972, "activity_10": 20.00403, "activity_20": 20.046873, "activity_30": 20.012012}, "trend_signal": 1, "fair_value": 19.534928, "relative_strength": -4.017024, "rate_of_change": 0.053070052619972406, "market_dynamics": -1.116163, "expectation": {"probability": 7.2934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.917009, "high": 19.917009, "low": 19.917009, "close": 19.917009, "volume": 0}, "trend_line": 19.951415, "activity_lines": {"activity_5": 19.926997, "activity_10": 19.981379, "activity_20": 20.033744, "activity_30": 20.010475}, "trend_signal": 0, "fair_value": 19.534256, "relative_strength": -3.616309, "rate_of_change": 0.05304190325402268, "market_dynamics": -1.220229, "expectation": {"probability": 6.9877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.917009, "high": 19.917009, "low": 19.869703, "close": 19.869703, "volume": 152}, "trend_line": 19.956228, "activity_lines": {"activity_5": 19.90124, "activity_10": 19.953567, "activity_20": 20.015196, "activity_30": 20.005203}, "trend_signal": 0, "fair_value": 19.533282, "relative_strength": -3.565373, "rate_of_change": 0.02412360226078513, "market_dynamics": -1.240916, "expectation": {"probability": 7.7686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.869703, "high": 19.869703, "low": 19.869703, "close": 19.869703, "volume": 0}, "trend_line": 19.96104, "activity_lines": {"activity_5": 19.888625, "activity_10": 19.930056, "activity_20": 19.997774, "activity_30": 19.999621}, "trend_signal": 0, "fair_value": 19.532307, "relative_strength": -5.588422, "rate_of_change": 0.02411277321546511, "market_dynamics": -1.255155, "expectation": {"probability": 6.8966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.869703, "high": 19.869703, "low": 19.869703, "close": 19.869703, "volume": 0}, "trend_line": 19.965853, "activity_lines": {"activity_5": 19.879164, "activity_10": 19.910846, "activity_20": 19.981479, "activity_30": 19.993728}, "trend_signal": 0, "fair_value": 19.531333, "relative_strength": -3.731149, "rate_of_change": 0.02411197011778256, "market_dynamics": -1.264216, "expectation": {"probability": 6.8582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.869703, "high": 19.869703, "low": 19.869703, "close": 19.869703, "volume": 0}, "trend_line": 19.970665, "activity_lines": {"activity_5": 19.872857, "activity_10": 19.895937, "activity_20": 19.96631, "activity_30": 19.987525}, "trend_signal": 0, "fair_value": 19.530358, "relative_strength": -2.296559, "rate_of_change": 0.024101149096916363, "market_dynamics": -1.270268, "expectation": {"probability": 6.8046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.869703, "high": 19.869703, "low": 19.869703, "close": 19.869703, "volume": 0}, "trend_line": 19.975477, "activity_lines": {"activity_5": 19.869703, "activity_10": 19.885329, "activity_20": 19.952268, "activity_30": 19.981011}, "trend_signal": 0, "fair_value": 19.529383, "relative_strength": -2.114983, "rate_of_change": 0.024095341842653453, "market_dynamics": -1.286622, "expectation": {"probability": 6.7518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.869703, "high": 19.869703, "low": 19.869703, "close": 19.869703, "volume": 0}, "trend_line": 19.98029, "activity_lines": {"activity_5": 19.869703, "activity_10": 19.878304, "activity_20": 19.939351, "activity_30": 19.974187}, "trend_signal": 0, "fair_value": 19.528409, "relative_strength": -1.932044, "rate_of_change": 0.024094543524535727, "market_dynamics": -1.267859, "expectation": {"probability": 6.6999, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.869703, "high": 19.869703, "low": 19.869703, "close": 19.869703, "volume": 0}, "trend_line": 19.985102, "activity_lines": {"activity_5": 19.869703, "activity_10": 19.874864, "activity_20": 19.927562, "activity_30": 19.967053}, "trend_signal": 0, "fair_value": 19.527434, "relative_strength": -1.624886, "rate_of_change": 0.02408373452037557, "market_dynamics": -1.238052, "expectation": {"probability": 6.6487, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.869703, "high": 19.869703, "low": 19.869703, "close": 19.869703, "volume": 0}, "trend_line": 19.989914, "activity_lines": {"activity_5": 19.869703, "activity_10": 19.872283, "activity_20": 19.916899, "activity_30": 19.959607}, "trend_signal": 0, "fair_value": 19.52646, "relative_strength": -0.274614, "rate_of_change": 0.024077935654256834, "market_dynamics": -1.18649, "expectation": {"probability": 6.5983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.150887, "high": 20.150887, "low": 20.150887, "close": 20.150887, "volume": 0}, "trend_line": 20.0041, "activity_lines": {"activity_5": 19.963431, "activity_10": 19.921687, "activity_20": 19.934141, "activity_30": 19.969993}, "trend_signal": 0, "fair_value": 19.527287, "relative_strength": 3.504291, "rate_of_change": 0.07096578804692333, "market_dynamics": -0.775303, "expectation": {"probability": 5.871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.150887, "high": 20.150887, "low": 20.150887, "close": 20.150887, "volume": 0}, "trend_line": 20.018285, "activity_lines": {"activity_5": 20.038413, "activity_10": 19.966839, "activity_20": 19.951171, "activity_30": 19.979463}, "trend_signal": 0, "fair_value": 19.528115, "relative_strength": 3.024942, "rate_of_change": 0.07091046335500058, "market_dynamics": -0.327783, "expectation": {"probability": 7.0934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.150887, "high": 20.150887, "low": 20.150887, "close": 20.150887, "volume": 0}, "trend_line": 20.019773, "activity_lines": {"activity_5": 20.09465, "activity_10": 20.007739, "activity_20": 19.967989, "activity_30": 19.988018}, "trend_signal": 0, "fair_value": 19.528943, "relative_strength": 4.832824, "rate_of_change": 0.0074332041930761416, "market_dynamics": 0.139817, "expectation": {"probability": 6.8255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.150887, "high": 20.310814, "low": 20.150887, "close": 20.310814, "volume": 182}, "trend_line": 20.026592, "activity_lines": {"activity_5": 20.18545, "activity_10": 20.072603, "activity_20": 19.999825, "activity_30": 20.006795}, "trend_signal": 0, "fair_value": 19.530796, "relative_strength": 8.296945, "rate_of_change": 0.0340613252707717, "market_dynamics": 0.673395, "expectation": {"probability": 4.908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.310814, "high": 20.310814, "low": 20.310814, "close": 20.310814, "volume": 0}, "trend_line": 20.03341, "activity_lines": {"activity_5": 20.246843, "activity_10": 20.129448, "activity_20": 20.030687, "activity_30": 20.025132}, "trend_signal": 0, "fair_value": 19.532649, "relative_strength": 8.989183, "rate_of_change": 0.034044734121507554, "market_dynamics": 0.798651, "expectation": {"probability": 8.0225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.310814, "high": 20.310814, "low": 20.310814, "close": 20.310814, "volume": 0}, "trend_line": 20.040229, "activity_lines": {"activity_5": 20.278829, "activity_10": 20.178272, "activity_20": 20.060575, "activity_30": 20.043029}, "trend_signal": 1, "fair_value": 19.534502, "relative_strength": 11.406503, "rate_of_change": 0.034038139288319516, "market_dynamics": 0.867208, "expectation": {"probability": 7.1973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.310814, "high": 20.310814, "low": 20.310814, "close": 20.310814, "volume": 0}, "trend_line": 20.047048, "activity_lines": {"activity_5": 20.300152, "activity_10": 20.219076, "activity_20": 20.089488, "activity_30": 20.060486}, "trend_signal": 1, "fair_value": 19.536355, "relative_strength": 9.687945, "rate_of_change": 0.03402655728135707, "market_dynamics": 0.851831, "expectation": {"probability": 7.1672, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.310814, "high": 20.310814, "low": 20.190865, "close": 20.190865, "volume": 1007}, "trend_line": 20.049869, "activity_lines": {"activity_5": 20.270831, "activity_10": 20.230051, "activity_20": 20.105816, "activity_30": 20.069764}, "trend_signal": 1, "fair_value": 19.537439, "relative_strength": 4.065459, "rate_of_change": 0.014071897268868965, "market_dynamics": 0.78598, "expectation": {"probability": 6.6699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.190865, "high": 20.190865, "low": 20.190865, "close": 20.190865, "volume": 169}, "trend_line": 20.052689, "activity_lines": {"activity_5": 20.238845, "activity_10": 20.235187, "activity_20": 20.121554, "activity_30": 20.078861}, "trend_signal": 1, "fair_value": 19.538524, "relative_strength": 3.954643, "rate_of_change": 0.014064929800787338, "market_dynamics": 0.707269, "expectation": {"probability": 7.076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.190865, "high": 20.190865, "low": 20.190865, "close": 20.190865, "volume": 0}, "trend_line": 20.05551, "activity_lines": {"activity_5": 20.214855, "activity_10": 20.234483, "activity_20": 20.135987, "activity_30": 20.087775}, "trend_signal": 1, "fair_value": 19.539608, "relative_strength": 1.083938, "rate_of_change": 0.014067938718846387, "market_dynamics": 0.590794, "expectation": {"probability": 7.0078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.190865, "high": 20.190865, "low": 20.190865, "close": 20.190865, "volume": 0}, "trend_line": 20.058331, "activity_lines": {"activity_5": 20.198862, "activity_10": 20.22794, "activity_20": 20.149116, "activity_30": 20.096508}, "trend_signal": 1, "fair_value": 19.540692, "relative_strength": 0.550954, "rate_of_change": 0.014065959928205753, "market_dynamics": 0.501976, "expectation": {"probability": 6.9282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.190865, "high": 20.190867, "low": 20.182871, "close": 20.182871, "volume": 1759}, "trend_line": 20.060885, "activity_lines": {"activity_5": 20.1882, "activity_10": 20.219217, "activity_20": 20.16018, "activity_30": 20.104543}, "trend_signal": 1, "fair_value": 19.541725, "relative_strength": -1.243996, "rate_of_change": 0.012732863965600853, "market_dynamics": 0.403047, "expectation": {"probability": 6.4035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.737406, "high": 20.737406, "low": 20.737406, "close": 20.737406, "volume": 0}, "trend_line": 20.081923, "activity_lines": {"activity_5": 20.370914, "activity_10": 20.310737, "activity_20": 20.222791, "activity_30": 20.148189}, "trend_signal": 1, "fair_value": 19.546312, "relative_strength": 0.588668, "rate_of_change": 0.1048707472277558, "market_dynamics": 0.523113, "expectation": {"probability": 6.1298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.737406, "high": 20.737406, "low": 20.737406, "close": 20.737406, "volume": 0}, "trend_line": 20.102962, "activity_lines": {"activity_5": 20.517191, "activity_10": 20.391593, "activity_20": 20.28127, "activity_30": 20.190479}, "trend_signal": 1, "fair_value": 19.559338, "relative_strength": -4.075071, "rate_of_change": 0.10476586330901581, "market_dynamics": 0.736223, "expectation": {"probability": 8.1782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.737406, "high": 20.737406, "low": 20.737406, "close": 20.737406, "volume": 0}, "trend_line": 20.124001, "activity_lines": {"activity_5": 20.627032, "activity_10": 20.464692, "activity_20": 20.335617, "activity_30": 20.23141}, "trend_signal": 1, "fair_value": 19.572363, "relative_strength": -4.24491, "rate_of_change": 0.10465621931732375, "market_dynamics": 0.981059, "expectation": {"probability": 8.1608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.737406, "high": 20.737406, "low": 20.737406, "close": 20.737406, "volume": 0}, "trend_line": 20.145039, "activity_lines": {"activity_5": 20.700437, "activity_10": 20.530036, "activity_20": 20.385832, "activity_30": 20.270985}, "trend_signal": 1, "fair_value": 19.576507, "relative_strength": -4.143673, "rate_of_change": 0.10454183539347259, "market_dynamics": 1.185962, "expectation": {"probability": 7.683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.186928, "high": 20.762056, "low": 20.186928, "close": 20.762056, "volume": 513}, "trend_line": 20.168214, "activity_lines": {"activity_5": 20.745623, "activity_10": 20.592104, "activity_20": 20.434262, "activity_30": 20.310792}, "trend_signal": 1, "fair_value": 19.580808, "relative_strength": -1.932252, "rate_of_change": 0.11504073037534647, "market_dynamics": 1.239011, "expectation": {"probability": 7.1017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.762056, "high": 20.762056, "low": 20.762056, "close": 20.762056, "volume": 0}, "trend_line": 20.191388, "activity_lines": {"activity_5": 20.752196, "activity_10": 20.645969, "activity_20": 20.478444, "activity_30": 20.349105}, "trend_signal": 1, "fair_value": 19.58511, "relative_strength": -0.925603, "rate_of_change": 0.11490358045586443, "market_dynamics": 1.209089, "expectation": {"probability": 8.5637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.762056, "high": 20.762056, "low": 20.762056, "close": 20.762056, "volume": 0}, "trend_line": 20.219556, "activity_lines": {"activity_5": 20.757126, "activity_10": 20.689448, "activity_20": 20.518376, "activity_30": 20.385922}, "trend_signal": 1, "fair_value": 19.589411, "relative_strength": -0.693176, "rate_of_change": 0.13950502065534504, "market_dynamics": 1.158949, "expectation": {"probability": 8.5483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.762056, "high": 20.762056, "low": 20.762056, "close": 20.762056, "volume": 0}, "trend_line": 20.247725, "activity_lines": {"activity_5": 20.760413, "activity_10": 20.722542, "activity_20": 20.554058, "activity_30": 20.420922}, "trend_signal": 1, "fair_value": 19.593713, "relative_strength": -3.170032, "rate_of_change": 0.1393156209760409, "market_dynamics": 1.110514, "expectation": {"probability": 8.5202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.762056, "high": 20.762056, "low": 20.762056, "close": 20.762056, "volume": 0}, "trend_line": 20.275893, "activity_lines": {"activity_5": 20.762056, "activity_10": 20.745251, "activity_20": 20.585492, "activity_30": 20.454105}, "trend_signal": 1, "fair_value": 19.598014, "relative_strength": -5.409375, "rate_of_change": 0.13911686374642515, "market_dynamics": 1.009797, "expectation": {"probability": 8.5049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.51557, "high": 20.51557, "low": 20.51557, "close": 20.51557, "volume": 815}, "trend_line": 20.295845, "activity_lines": {"activity_5": 20.679894, "activity_10": 20.712759, "activity_20": 20.59054, "activity_30": 20.469568}, "trend_signal": 1, "fair_value": 19.600736, "relative_strength": -4.978993, "rate_of_change": 0.0984025709743091, "market_dynamics": 0.725012, "expectation": {"probability": 8.2317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.51557, "high": 20.51557, "low": 20.51557, "close": 20.51557, "volume": 0}, "trend_line": 20.317374, "activity_lines": {"activity_5": 20.614164, "activity_10": 20.674217, "activity_20": 20.593852, "activity_30": 20.483744}, "trend_signal": 1, "fair_value": 19.603457, "relative_strength": -4.616898, "rate_of_change": 0.10607589878618515, "market_dynamics": 0.337503, "expectation": {"probability": 8.4746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.51557, "high": 20.51557, "low": 20.51557, "close": 20.51557, "volume": 0}, "trend_line": 20.338903, "activity_lines": {"activity_5": 20.564867, "activity_10": 20.639709, "activity_20": 20.595427, "activity_30": 20.496531}, "trend_signal": 1, "fair_value": 19.606178, "relative_strength": -3.761285, "rate_of_change": 0.10596349705428204, "market_dynamics": -0.084792, "expectation": {"probability": 8.4333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.51557, "high": 20.51557, "low": 20.51557, "close": 20.51557, "volume": 0}, "trend_line": 20.360432, "activity_lines": {"activity_5": 20.532002, "activity_10": 20.609235, "activity_20": 20.596027, "activity_30": 20.507928}, "trend_signal": 1, "fair_value": 19.6089, "relative_strength": -1.805992, "rate_of_change": 0.10585133327987759, "market_dynamics": -0.49501, "expectation": {"probability": 8.417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.945915, "high": 20.945915, "low": 20.945915, "close": 20.945915, "volume": 0}, "trend_line": 20.396305, "activity_lines": {"activity_5": 20.659018, "activity_10": 20.661038, "activity_20": 20.636637, "activity_30": 20.545702}, "trend_signal": 1, "fair_value": 19.61314, "relative_strength": 1.347059, "rate_of_change": 0.1761897782915523, "market_dynamics": -0.473006, "expectation": {"probability": 6.957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.945915, "high": 20.945915, "low": 20.945915, "close": 20.945915, "volume": 0}, "trend_line": 20.432179, "activity_lines": {"activity_5": 20.773777, "activity_10": 20.70905, "activity_20": 20.674223, "activity_30": 20.58116}, "trend_signal": 1, "fair_value": 19.61738, "relative_strength": -0.907956, "rate_of_change": 0.1758847987417316, "market_dynamics": -0.407314, "expectation": {"probability": 8.7138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.945915, "high": 20.945915, "low": 20.945915, "close": 20.945915, "volume": 0}, "trend_line": 20.468053, "activity_lines": {"activity_5": 20.859846, "activity_10": 20.75372, "activity_20": 20.708785, "activity_30": 20.614304}, "trend_signal": 1, "fair_value": 19.62162, "relative_strength": -1.521405, "rate_of_change": 0.17557598726988313, "market_dynamics": -0.282732, "expectation": {"probability": 8.7279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.945915, "high": 20.945915, "low": 20.945915, "close": 20.945915, "volume": 0}, "trend_line": 20.503927, "activity_lines": {"activity_5": 20.917225, "activity_10": 20.795046, "activity_20": 20.739751, "activity_30": 20.645134}, "trend_signal": 1, "fair_value": 19.62586, "relative_strength": -2.784112, "rate_of_change": 0.17526825829501094, "market_dynamics": -0.12446, "expectation": {"probability": 8.7138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.945915, "high": 20.945915, "low": 20.945915, "close": 20.945915, "volume": 0}, "trend_line": 20.5398, "activity_lines": {"activity_5": 20.945915, "activity_10": 20.83303, "activity_20": 20.767122, "activity_30": 20.67365}, "trend_signal": 1, "fair_value": 19.6301, "relative_strength": -3.919638, "rate_of_change": 0.17495672902073203, "market_dynamics": -0.172078, "expectation": {"probability": 8.6998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.945915, "high": 20.945915, "low": 20.945915, "close": 20.945915, "volume": 0}, "trend_line": 20.566301, "activity_lines": {"activity_5": 20.945915, "activity_10": 20.86767, "activity_20": 20.790897, "activity_30": 20.699851}, "trend_signal": 1, "fair_value": 19.63434, "relative_strength": -1.33232, "rate_of_change": 0.12902267792286032, "market_dynamics": -0.139215, "expectation": {"probability": 8.6859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.945915, "high": 20.945915, "low": 20.945915, "close": 20.945915, "volume": 0}, "trend_line": 20.592802, "activity_lines": {"activity_5": 20.945915, "activity_10": 20.898968, "activity_20": 20.811077, "activity_30": 20.724342}, "trend_signal": 1, "fair_value": 19.63858, "relative_strength": -0.110072, "rate_of_change": 0.12885642391405078, "market_dynamics": -0.117851, "expectation": {"probability": 8.672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.945915, "high": 20.945915, "low": 20.945915, "close": 20.945915, "volume": 0}, "trend_line": 20.619303, "activity_lines": {"activity_5": 20.945915, "activity_10": 20.922442, "activity_20": 20.827623, "activity_30": 20.747123}, "trend_signal": 1, "fair_value": 19.64282, "relative_strength": -3.501553, "rate_of_change": 0.1286905978117969, "market_dynamics": -0.101656, "expectation": {"probability": 8.6581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.945915, "high": 20.945915, "low": 20.945915, "close": 20.945915, "volume": 0}, "trend_line": 20.640473, "activity_lines": {"activity_5": 20.945915, "activity_10": 20.938091, "activity_20": 20.843176, "activity_30": 20.768195}, "trend_signal": 1, "fair_value": 19.64706, "relative_strength": -2.324762, "rate_of_change": 0.1026707837796528, "market_dynamics": -0.091626, "expectation": {"probability": 8.6443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.945915, "high": 20.945915, "low": 20.132242, "close": 20.132242, "volume": 150}, "trend_line": 20.634521, "activity_lines": {"activity_5": 20.674691, "activity_10": 20.797974, "activity_20": 20.780244, "activity_30": 20.735406}, "trend_signal": 1, "fair_value": 19.646085, "relative_strength": -6.985469, "rate_of_change": -0.028836548464759616, "market_dynamics": -0.392337, "expectation": {"probability": 8.7438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.132242, "high": 20.132242, "low": 20.132242, "close": 20.132242, "volume": 0}, "trend_line": 20.628568, "activity_lines": {"activity_5": 20.457711, "activity_10": 20.664828, "activity_20": 20.720194, "activity_30": 20.703001}, "trend_signal": 0, "fair_value": 19.645109, "relative_strength": -6.668452, "rate_of_change": -0.02884971257630889, "market_dynamics": -0.702702, "expectation": {"probability": 8.8576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.132242, "high": 20.132242, "low": 20.132242, "close": 20.132242, "volume": 0}, "trend_line": 20.622616, "activity_lines": {"activity_5": 20.294977, "activity_10": 20.546476, "activity_20": 20.663025, "activity_30": 20.67098}, "trend_signal": 0, "fair_value": 19.644133, "relative_strength": -2.969536, "rate_of_change": -0.028853190391114995, "market_dynamics": -1.016409, "expectation": {"probability": 8.8309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.132242, "high": 20.132242, "low": 20.132242, "close": 20.132242, "volume": 0}, "trend_line": 20.620662, "activity_lines": {"activity_5": 20.186487, "activity_10": 20.442917, "activity_20": 20.608855, "activity_30": 20.639343}, "trend_signal": 0, "fair_value": 19.643157, "relative_strength": -2.493896, "rate_of_change": -0.009475034593095965, "market_dynamics": -1.325884, "expectation": {"probability": 8.7562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.132242, "high": 20.132242, "low": 20.132242, "close": 20.132242, "volume": 0}, "trend_line": 20.618708, "activity_lines": {"activity_5": 20.132242, "activity_10": 20.354153, "activity_20": 20.557685, "activity_30": 20.607832}, "trend_signal": 0, "fair_value": 19.642181, "relative_strength": 1.496717, "rate_of_change": -0.009475932440955537, "market_dynamics": -1.322843, "expectation": {"probability": 8.9123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.132242, "high": 20.132242, "low": 20.132242, "close": 20.132242, "volume": 0}, "trend_line": 20.616754, "activity_lines": {"activity_5": 20.132242, "activity_10": 20.280183, "activity_20": 20.509513, "activity_30": 20.576447}, "trend_signal": 0, "fair_value": 19.641205, "relative_strength": 2.859289, "rate_of_change": -0.009476830459024607, "market_dynamics": -1.300234, "expectation": {"probability": 8.7526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.132242, "high": 20.406668, "low": 20.132242, "close": 20.406668, "volume": 0}, "trend_line": 20.623947, "activity_lines": {"activity_5": 20.223717, "activity_10": 20.270902, "activity_20": 20.490477, "activity_30": 20.562893}, "trend_signal": 0, "fair_value": 19.641989, "relative_strength": 3.074598, "rate_of_change": 0.034889100388940435, "market_dynamics": -1.214591, "expectation": {"probability": 6.901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.406668, "high": 20.406668, "low": 20.406668, "close": 20.406668, "volume": 0}, "trend_line": 20.631407, "activity_lines": {"activity_5": 20.296898, "activity_10": 20.271426, "activity_20": 20.473133, "activity_30": 20.548875}, "trend_signal": 0, "fair_value": 19.642772, "relative_strength": 3.66896, "rate_of_change": 0.03617154369141001, "market_dynamics": -1.106277, "expectation": {"probability": 10.6397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.406668, "high": 20.406668, "low": 20.406668, "close": 20.406668, "volume": 0}, "trend_line": 20.620382, "activity_lines": {"activity_5": 20.351783, "activity_10": 20.281754, "activity_20": 20.456307, "activity_30": 20.534376}, "trend_signal": 0, "fair_value": 19.643555, "relative_strength": 3.771926, "rate_of_change": -0.053437945361652084, "market_dynamics": -0.979649, "expectation": {"probability": 10.5544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.406668, "high": 20.406668, "low": 20.406668, "close": 20.406668, "volume": 0}, "trend_line": 20.609358, "activity_lines": {"activity_5": 20.388373, "activity_10": 20.301887, "activity_20": 20.44, "activity_30": 20.520588}, "trend_signal": 0, "fair_value": 19.644339, "relative_strength": -1.180273, "rate_of_change": -0.053461667198983195, "market_dynamics": -0.832085, "expectation": {"probability": 9.7726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.406668, "high": 20.406668, "low": 20.406668, "close": 20.406668, "volume": 0}, "trend_line": 20.598333, "activity_lines": {"activity_5": 20.406668, "activity_10": 20.331825, "activity_20": 20.424212, "activity_30": 20.507511}, "trend_signal": 0, "fair_value": 19.645122, "relative_strength": 1.113583, "rate_of_change": -0.053495116150634396, "market_dynamics": -0.712218, "expectation": {"probability": 10.3201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.406668, "high": 20.406668, "low": 20.406668, "close": 20.406668, "volume": 0}, "trend_line": 20.587309, "activity_lines": {"activity_5": 20.406668, "activity_10": 20.356772, "activity_20": 20.408942, "activity_30": 20.495146}, "trend_signal": 0, "fair_value": 19.645905, "relative_strength": 2.628112, "rate_of_change": -0.05351889398039655, "market_dynamics": -0.580252, "expectation": {"probability": 10.2398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.406668, "high": 20.406668, "low": 20.406668, "close": 20.406668, "volume": 0}, "trend_line": 20.575462, "activity_lines": {"activity_5": 20.406668, "activity_10": 20.376731, "activity_20": 20.39624, "activity_30": 20.483491}, "trend_signal": 0, "fair_value": 19.646689, "relative_strength": 3.642346, "rate_of_change": -0.057545160467545785, "market_dynamics": -0.437207, "expectation": {"probability": 10.1282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.406668, "high": 20.406668, "low": 20.406668, "close": 20.406668, "volume": 0}, "trend_line": 20.563616, "activity_lines": {"activity_5": 20.406668, "activity_10": 20.391699, "activity_20": 20.386106, "activity_30": 20.472601}, "trend_signal": 0, "fair_value": 19.647472, "relative_strength": 2.001899, "rate_of_change": -0.05757343383104603, "market_dynamics": -0.285183, "expectation": {"probability": 10.019, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.457686, "high": 20.457686, "low": 18.706114, "close": 18.706114, "volume": 549}, "trend_line": 20.495085, "activity_lines": {"activity_5": 19.839817, "activity_10": 20.092487, "activity_20": 20.216582, "activity_30": 20.352763}, "trend_signal": 0, "fair_value": 19.637354, "relative_strength": -8.153284, "rate_of_change": -0.3332633715782289, "market_dynamics": -0.396357, "expectation": {"probability": 8.5616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.706114, "high": 18.706114, "low": 18.706114, "close": 18.706114, "volume": 0}, "trend_line": 20.426553, "activity_lines": {"activity_5": 19.386336, "activity_10": 19.819204, "activity_20": 20.057724, "activity_30": 20.237345}, "trend_signal": 0, "fair_value": 19.627237, "relative_strength": -7.0221, "rate_of_change": -0.3343826092938924, "market_dynamics": -0.622533, "expectation": {"probability": 9.6132, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.706114, "high": 18.99188, "low": 18.706114, "close": 18.99188, "volume": 0}, "trend_line": 20.367547, "activity_lines": {"activity_5": 19.14148, "activity_10": 19.623808, "activity_20": 19.936747, "activity_30": 20.144785}, "trend_signal": 0, "fair_value": 19.618951, "relative_strength": -4.498578, "rate_of_change": -0.2888691009197691, "market_dynamics": -0.838957, "expectation": {"probability": 8.0906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.99188, "high": 18.99188, "low": 18.99188, "close": 18.99188, "volume": 0}, "trend_line": 20.316758, "activity_lines": {"activity_5": 18.990944, "activity_10": 19.454136, "activity_20": 19.825075, "activity_30": 20.056033}, "trend_signal": 0, "fair_value": 19.60941, "relative_strength": -1.043567, "rate_of_change": -0.24936238026109966, "market_dynamics": -1.091163, "expectation": {"probability": 10.2778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.99188, "high": 18.99188, "low": 18.99188, "close": 18.99188, "volume": 0}, "trend_line": 20.265968, "activity_lines": {"activity_5": 18.934727, "activity_10": 19.310187, "activity_20": 19.722709, "activity_30": 19.970557}, "trend_signal": 0, "fair_value": 19.599869, "relative_strength": -2.683291, "rate_of_change": -0.24999067272445352, "market_dynamics": -1.107345, "expectation": {"probability": 10.2154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.99188, "high": 18.99188, "low": 18.99188, "close": 18.99188, "volume": 0}, "trend_line": 20.215178, "activity_lines": {"activity_5": 18.972829, "activity_10": 19.191961, "activity_20": 19.629647, "activity_30": 19.888358}, "trend_signal": 0, "fair_value": 19.605268, "relative_strength": -2.877412, "rate_of_change": -0.25061719232952123, "market_dynamics": -1.040902, "expectation": {"probability": 10.0983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.99188, "high": 18.99188, "low": 18.99188, "close": 18.99188, "volume": 0}, "trend_line": 20.164389, "activity_lines": {"activity_5": 18.99188, "activity_10": 19.099459, "activity_20": 19.54589, "activity_30": 19.809435}, "trend_signal": 0, "fair_value": 19.610666, "relative_strength": -3.779894, "rate_of_change": -0.25124191337816437, "market_dynamics": -1.089797, "expectation": {"probability": 10.0983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.99188, "high": 18.99188, "low": 18.99188, "close": 18.99188, "volume": 0}, "trend_line": 20.099254, "activity_lines": {"activity_5": 18.99188, "activity_10": 19.03268, "activity_20": 19.467563, "activity_30": 19.733789}, "trend_signal": 0, "fair_value": 19.616064, "relative_strength": -3.23349, "rate_of_change": -0.3230199536420444, "market_dynamics": -1.123739, "expectation": {"probability": 10.0983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.99188, "high": 18.99188, "low": 18.99188, "close": 18.99188, "volume": 0}, "trend_line": 20.03412, "activity_lines": {"activity_5": 18.99188, "activity_10": 18.991625, "activity_20": 19.394667, "activity_30": 19.662346}, "trend_signal": 0, "fair_value": 19.621462, "relative_strength": -2.592589, "rate_of_change": -0.3240617786112705, "market_dynamics": -1.135582, "expectation": {"probability": 10.0983, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.99188, "high": 18.99188, "low": 18.99188, "close": 18.99188, "volume": 0}, "trend_line": 19.968985, "activity_lines": {"activity_5": 18.99188, "activity_10": 18.976293, "activity_20": 19.327201, "activity_30": 19.595105}, "trend_signal": 0, "fair_value": 19.626861, "relative_strength": -3.44085, "rate_of_change": -0.32512034469196294, "market_dynamics": -1.117129, "expectation": {"probability": 10.0983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.99188, "high": 19.326847, "low": 18.99188, "close": 19.326847, "volume": 0}, "trend_line": 19.915016, "activity_lines": {"activity_5": 19.103536, "activity_10": 19.047587, "activity_20": 19.297067, "activity_30": 19.553676}, "trend_signal": 0, "fair_value": 19.634406, "relative_strength": 0.838024, "rate_of_change": -0.2702641120717883, "market_dynamics": -0.794497, "expectation": {"probability": 9.1682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.326847, "high": 19.326847, "low": 19.326847, "close": 19.326847, "volume": 0}, "trend_line": 19.861047, "activity_lines": {"activity_5": 19.19286, "activity_10": 19.107596, "activity_20": 19.270768, "activity_30": 19.51573}, "trend_signal": 0, "fair_value": 19.641952, "relative_strength": 3.217214, "rate_of_change": -0.2709965184060216, "market_dynamics": -0.449314, "expectation": {"probability": 11.6434, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.326847, "high": 19.326847, "low": 19.326847, "close": 19.326847, "volume": 0}, "trend_line": 19.807078, "activity_lines": {"activity_5": 19.259854, "activity_10": 19.156318, "activity_20": 19.248305, "activity_30": 19.481265}, "trend_signal": 0, "fair_value": 19.649497, "relative_strength": 0.893621, "rate_of_change": -0.2717329051182377, "market_dynamics": -0.097176, "expectation": {"probability": 11.6434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.326847, "high": 19.326847, "low": 19.326847, "close": 19.326847, "volume": 0}, "trend_line": 19.753109, "activity_lines": {"activity_5": 19.304516, "activity_10": 19.198951, "activity_20": 19.230983, "activity_30": 19.450283}, "trend_signal": 0, "fair_value": 19.657043, "relative_strength": 3.645527, "rate_of_change": -0.2724733047449106, "market_dynamics": 0.248102, "expectation": {"probability": 10.5291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.326847, "high": 19.326847, "low": 19.063299, "close": 19.063299, "volume": 277}, "trend_line": 19.690356, "activity_lines": {"activity_5": 19.238998, "activity_10": 19.187575, "activity_20": 19.193703, "activity_30": 19.405779}, "trend_signal": 0, "fair_value": 19.661384, "relative_strength": 2.330053, "rate_of_change": -0.3176866993443775, "market_dynamics": 0.400761, "expectation": {"probability": 8.7642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.063299, "high": 19.063299, "low": 19.063299, "close": 19.063299, "volume": 400}, "trend_line": 19.627602, "activity_lines": {"activity_5": 19.168718, "activity_10": 19.1749, "activity_20": 19.162821, "activity_30": 19.365324}, "trend_signal": 0, "fair_value": 19.665725, "relative_strength": 3.553807, "rate_of_change": -0.31870424282832543, "market_dynamics": 0.507295, "expectation": {"probability": 9.3072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.063299, "high": 19.063299, "low": 19.063299, "close": 19.063299, "volume": 803}, "trend_line": 19.59197, "activity_lines": {"activity_5": 19.116009, "activity_10": 19.160927, "activity_20": 19.138336, "activity_30": 19.328917}, "trend_signal": 0, "fair_value": 19.670067, "relative_strength": 0.508174, "rate_of_change": -0.1815402615153887, "market_dynamics": 0.572783, "expectation": {"probability": 9.2827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.063299, "high": 19.063299, "low": 19.063299, "close": 19.063299, "volume": 7163}, "trend_line": 19.556339, "activity_lines": {"activity_5": 19.080869, "activity_10": 19.145655, "activity_20": 19.120247, "activity_30": 19.294809}, "trend_signal": 0, "fair_value": 19.674408, "relative_strength": -0.052257, "rate_of_change": -0.18186532543689396, "market_dynamics": 0.612453, "expectation": {"probability": 9.9033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.063299, "high": 19.063299, "low": 19.063299, "close": 19.063299, "volume": 0}, "trend_line": 19.520707, "activity_lines": {"activity_5": 19.063299, "activity_10": 19.129085, "activity_20": 19.108556, "activity_30": 19.263}, "trend_signal": 0, "fair_value": 19.678749, "relative_strength": 3.924251, "rate_of_change": -0.1822017914498192, "market_dynamics": 0.538083, "expectation": {"probability": 9.1858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.063299, "high": 19.063299, "low": 19.063299, "close": 19.063299, "volume": 0}, "trend_line": 19.485076, "activity_lines": {"activity_5": 19.063299, "activity_10": 19.111217, "activity_20": 19.103261, "activity_30": 19.23349}, "trend_signal": 0, "fair_value": 19.68309, "relative_strength": 4.409764, "rate_of_change": -0.1825292495809818, "market_dynamics": 0.461481, "expectation": {"probability": 9.1619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.063299, "high": 19.063299, "low": 19.063299, "close": 19.063299, "volume": 0}, "trend_line": 19.449445, "activity_lines": {"activity_5": 19.063299, "activity_10": 19.09205, "activity_20": 19.104364, "activity_30": 19.206278}, "trend_signal": 0, "fair_value": 19.687431, "relative_strength": 5.012136, "rate_of_change": -0.18286302809390448, "market_dynamics": 0.382335, "expectation": {"probability": 9.1144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.063299, "high": 19.063299, "low": 19.063299, "close": 19.063299, "volume": 0}, "trend_line": 19.413813, "activity_lines": {"activity_5": 19.063299, "activity_10": 19.077674, "activity_20": 19.103765, "activity_30": 19.181366}, "trend_signal": 0, "fair_value": 19.691773, "relative_strength": 3.599114, "rate_of_change": -0.18320317109305517, "market_dynamics": 0.294077, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.063299, "high": 19.063299, "low": 19.063299, "close": 19.063299, "volume": 454}, "trend_line": 19.369034, "activity_lines": {"activity_5": 19.063299, "activity_10": 19.068091, "activity_20": 19.101466, "activity_30": 19.158752}, "trend_signal": 0, "fair_value": 19.696114, "relative_strength": 2.84618, "rate_of_change": -0.2306553586356369, "market_dynamics": 0.283037, "expectation": {"probability": 9.0675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.063299, "high": 19.063299, "low": 18.975447, "close": 18.975447, "volume": 1871}, "trend_line": 19.321327, "activity_lines": {"activity_5": 19.034015, "activity_10": 19.047326, "activity_20": 19.09046, "activity_30": 19.133359}, "trend_signal": 0, "fair_value": 19.699892, "relative_strength": -0.473394, "rate_of_change": -0.24630552045083434, "market_dynamics": 0.226115, "expectation": {"probability": 10.1786, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.975447, "high": 19.637196, "low": 18.975447, "close": 19.637196, "volume": 0}, "trend_line": 19.295678, "activity_lines": {"activity_5": 19.231171, "activity_10": 19.153268, "activity_20": 19.142556, "activity_30": 19.153738}, "trend_signal": 0, "fair_value": 19.707912, "relative_strength": 3.151004, "rate_of_change": -0.13274968122014272, "market_dynamics": 0.51099, "expectation": {"probability": 5.9946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.637196, "high": 19.637196, "low": 19.637196, "close": 19.637196, "volume": 0}, "trend_line": 19.270029, "activity_lines": {"activity_5": 19.390067, "activity_10": 19.248776, "activity_20": 19.191579, "activity_30": 19.175771}, "trend_signal": 0, "fair_value": 19.715932, "relative_strength": -0.061776, "rate_of_change": -0.13292614024756122, "market_dynamics": 0.781599, "expectation": {"probability": 10.6841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.637196, "high": 19.637196, "low": 19.637196, "close": 19.637196, "volume": 0}, "trend_line": 19.24438, "activity_lines": {"activity_5": 19.510703, "activity_10": 19.333849, "activity_20": 19.237528, "activity_30": 19.19946}, "trend_signal": 0, "fair_value": 19.723952, "relative_strength": -2.411029, "rate_of_change": -0.13310306901977867, "market_dynamics": 1.018456, "expectation": {"probability": 10.7005, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.637196, "high": 19.637196, "low": 19.637196, "close": 19.637196, "volume": 0}, "trend_line": 19.21873, "activity_lines": {"activity_5": 19.593079, "activity_10": 19.408488, "activity_20": 19.280405, "activity_30": 19.224803}, "trend_signal": 1, "fair_value": 19.731972, "relative_strength": -1.811992, "rate_of_change": -0.1332856657372118, "market_dynamics": 1.286985, "expectation": {"probability": 10.1156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.637196, "high": 19.637196, "low": 19.637196, "close": 19.637196, "volume": 0}, "trend_line": 19.193081, "activity_lines": {"activity_5": 19.637196, "activity_10": 19.472692, "activity_20": 19.320209, "activity_30": 19.2518}, "trend_signal": 1, "fair_value": 19.737268, "relative_strength": 0.80888, "rate_of_change": -0.13345835026560737, "market_dynamics": 1.245751, "expectation": {"probability": 7.7273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.637196, "high": 19.637196, "low": 19.637196, "close": 19.637196, "volume": 0}, "trend_line": 19.167432, "activity_lines": {"activity_5": 19.637196, "activity_10": 19.526462, "activity_20": 19.356941, "activity_30": 19.280453}, "trend_signal": 1, "fair_value": 19.742563, "relative_strength": -0.121808, "rate_of_change": -0.13363669960022476, "market_dynamics": 1.217449, "expectation": {"probability": 9.3716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.637196, "high": 19.637196, "low": 19.637196, "close": 19.637196, "volume": 0}, "trend_line": 19.198468, "activity_lines": {"activity_5": 19.637196, "activity_10": 19.569797, "activity_20": 19.390599, "activity_30": 19.31076}, "trend_signal": 1, "fair_value": 19.747858, "relative_strength": 0.545906, "rate_of_change": 0.16192049096611758, "market_dynamics": 1.208445, "expectation": {"probability": 7.6778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.637196, "high": 19.637196, "low": 19.637196, "close": 19.637196, "volume": 0}, "trend_line": 19.229504, "activity_lines": {"activity_5": 19.637196, "activity_10": 19.602698, "activity_20": 19.422779, "activity_30": 19.339065}, "trend_signal": 1, "fair_value": 19.753154, "relative_strength": 0.172182, "rate_of_change": 0.1616587323530205, "market_dynamics": 1.213525, "expectation": {"probability": 7.6605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.637196, "high": 19.637196, "low": 19.637196, "close": 19.637196, "volume": 0}, "trend_line": 19.251015, "activity_lines": {"activity_5": 19.637196, "activity_10": 19.625164, "activity_20": 19.453482, "activity_30": 19.365368}, "trend_signal": 1, "fair_value": 19.758449, "relative_strength": -0.792321, "rate_of_change": 0.11186455979311936, "market_dynamics": 1.187032, "expectation": {"probability": 9.3448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.637196, "high": 19.637196, "low": 19.45537, "close": 19.45537, "volume": 511}, "trend_line": 19.266465, "activity_lines": {"activity_5": 19.576587, "activity_10": 19.604137, "activity_20": 19.465389, "activity_30": 19.378552}, "trend_signal": 1, "fair_value": 19.762579, "relative_strength": 1.483167, "rate_of_change": 0.08025550860565688, "market_dynamics": 1.061072, "expectation": {"probability": 8.3537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.45537, "high": 19.45537, "low": 19.45537, "close": 19.45537, "volume": 0}, "trend_line": 19.281914, "activity_lines": {"activity_5": 19.5281, "activity_10": 19.574383, "activity_20": 19.476685, "activity_30": 19.39074}, "trend_signal": 1, "fair_value": 19.766709, "relative_strength": 1.353007, "rate_of_change": 0.08018596042398161, "market_dynamics": 0.863529, "expectation": {"probability": 7.5978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.45537, "high": 19.45537, "low": 19.45537, "close": 19.45537, "volume": 0}, "trend_line": 19.297364, "activity_lines": {"activity_5": 19.491735, "activity_10": 19.547936, "activity_20": 19.486114, "activity_30": 19.40193}, "trend_signal": 1, "fair_value": 19.770839, "relative_strength": -1.511432, "rate_of_change": 0.08012690026519824, "market_dynamics": 0.615108, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.45537, "high": 19.876938, "low": 19.45537, "close": 19.876938, "volume": 0}, "trend_line": 19.326866, "activity_lines": {"activity_5": 19.608014, "activity_10": 19.601443, "activity_20": 19.533825, "activity_30": 19.439322}, "trend_signal": 1, "fair_value": 19.777671, "relative_strength": -5.886959, "rate_of_change": 0.15288098415927298, "market_dynamics": 0.540787, "expectation": {"probability": 8.3809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.876938, "high": 19.876938, "low": 19.876938, "close": 19.876938, "volume": 0}, "trend_line": 19.356368, "activity_lines": {"activity_5": 19.708311, "activity_10": 19.650591, "activity_20": 19.577662, "activity_30": 19.474811}, "trend_signal": 1, "fair_value": 19.784503, "relative_strength": -4.303916, "rate_of_change": 0.15264761498320942, "market_dynamics": 0.606778, "expectation": {"probability": 9.5573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.876938, "high": 19.876938, "low": 19.876938, "close": 19.876938, "volume": 0}, "trend_line": 19.38587, "activity_lines": {"activity_5": 19.792624, "activity_10": 19.695381, "activity_20": 19.617624, "activity_30": 19.508396}, "trend_signal": 1, "fair_value": 19.791336, "relative_strength": -5.567868, "rate_of_change": 0.15241495718618703, "market_dynamics": 0.645937, "expectation": {"probability": 9.5439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.876938, "high": 19.876938, "low": 19.876938, "close": 19.876938, "volume": 0}, "trend_line": 19.415372, "activity_lines": {"activity_5": 19.848833, "activity_10": 19.735811, "activity_20": 19.653712, "activity_30": 19.540078}, "trend_signal": 1, "fair_value": 19.798168, "relative_strength": -7.87378, "rate_of_change": 0.15218300752043012, "market_dynamics": 0.733926, "expectation": {"probability": 9.5138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.876938, "high": 19.876938, "low": 19.876938, "close": 19.876938, "volume": 0}, "trend_line": 19.433708, "activity_lines": {"activity_5": 19.876938, "activity_10": 19.771883, "activity_20": 19.685925, "activity_30": 19.569856}, "trend_signal": 1, "fair_value": 19.803627, "relative_strength": -8.432393, "rate_of_change": 0.09444063188692911, "market_dynamics": 0.646596, "expectation": {"probability": 8.5425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.876938, "high": 19.876938, "low": 19.876938, "close": 19.876938, "volume": 0}, "trend_line": 19.452044, "activity_lines": {"activity_5": 19.876938, "activity_10": 19.803595, "activity_20": 19.714264, "activity_30": 19.598452}, "trend_signal": 1, "fair_value": 19.809087, "relative_strength": -7.430543, "rate_of_change": 0.09435152570987206, "market_dynamics": 0.519955, "expectation": {"probability": 8.5306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.876938, "high": 19.876938, "low": 19.876938, "close": 19.876938, "volume": 0}, "trend_line": 19.470381, "activity_lines": {"activity_5": 19.876938, "activity_10": 19.830949, "activity_20": 19.738728, "activity_30": 19.625864}, "trend_signal": 1, "fair_value": 19.814546, "relative_strength": -7.600525, "rate_of_change": 0.09426772836828323, "market_dynamics": 0.494063, "expectation": {"probability": 8.504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.876938, "high": 19.876938, "low": 19.876938, "close": 19.876938, "volume": 0}, "trend_line": 19.488717, "activity_lines": {"activity_5": 19.876938, "activity_10": 19.853943, "activity_20": 19.759318, "activity_30": 19.652094}, "trend_signal": 1, "fair_value": 19.820006, "relative_strength": -6.406939, "rate_of_change": 0.0941738120070761, "market_dynamics": 0.4698, "expectation": {"probability": 8.4775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.969824, "high": 19.969824, "low": 19.969824, "close": 19.969824, "volume": 340}, "trend_line": 19.518935, "activity_lines": {"activity_5": 19.9079, "activity_10": 19.886161, "activity_20": 19.784462, "activity_30": 19.683133}, "trend_signal": 1, "fair_value": 19.82606, "relative_strength": -3.849503, "rate_of_change": 0.15505381908926, "market_dynamics": 0.56668, "expectation": {"probability": 8.1904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.969824, "high": 19.969824, "low": 19.505409, "close": 19.505409, "volume": 113}, "trend_line": 19.533672, "activity_lines": {"activity_5": 19.777865, "activity_10": 19.824587, "activity_20": 19.763791, "activity_30": 19.68226}, "trend_signal": 1, "fair_value": 19.829138, "relative_strength": -7.692501, "rate_of_change": 0.07550104552323282, "market_dynamics": 0.298516, "expectation": {"probability": 10.8344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.016264, "high": 20.016264, "low": 20.016264, "close": 20.016264, "volume": 514}, "trend_line": 19.565437, "activity_lines": {"activity_5": 19.842883, "activity_10": 19.854985, "activity_20": 19.792401, "activity_30": 19.713395}, "trend_signal": 1, "fair_value": 19.835491, "relative_strength": -6.013335, "rate_of_change": 0.1626166344965762, "market_dynamics": 0.289663, "expectation": {"probability": 9.2144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.016264, "high": 20.359932, "low": 20.016264, "close": 20.359932, "volume": 308}, "trend_line": 19.608658, "activity_lines": {"activity_5": 20.013169, "activity_10": 19.945335, "activity_20": 19.851936, "activity_30": 19.764653}, "trend_signal": 1, "fair_value": 19.844046, "relative_strength": -2.002071, "rate_of_change": 0.22090485379906957, "market_dynamics": 0.507723, "expectation": {"probability": 9.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.359932, "high": 20.359932, "low": 20.359932, "close": 20.359932, "volume": 985}, "trend_line": 19.651879, "activity_lines": {"activity_5": 20.151255, "activity_10": 20.026904, "activity_20": 19.908029, "activity_30": 19.813122}, "trend_signal": 1, "fair_value": 19.852602, "relative_strength": -1.349571, "rate_of_change": 0.2204179398712682, "market_dynamics": 0.633325, "expectation": {"probability": 10.9278, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.359932, "high": 20.359932, "low": 20.359932, "close": 20.359932, "volume": 9684}, "trend_line": 19.695101, "activity_lines": {"activity_5": 20.257141, "activity_10": 20.09969, "activity_20": 19.960681, "activity_30": 19.858803}, "trend_signal": 1, "fair_value": 19.861157, "relative_strength": -2.997507, "rate_of_change": 0.21993825628582434, "market_dynamics": 1.116237, "expectation": {"probability": 10.9128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.359932, "high": 20.359932, "low": 20.359932, "close": 20.359932, "volume": 0}, "trend_line": 19.738322, "activity_lines": {"activity_5": 20.337021, "activity_10": 20.163695, "activity_20": 20.009891, "activity_30": 19.901695}, "trend_signal": 1, "fair_value": 19.869713, "relative_strength": -2.107644, "rate_of_change": 0.21945051208419322, "market_dynamics": 1.272705, "expectation": {"probability": 10.8792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.698465, "high": 20.698465, "low": 20.698465, "close": 20.698465, "volume": 0}, "trend_line": 19.792827, "activity_lines": {"activity_5": 20.472776, "activity_10": 20.28047, "activity_20": 20.087901, "activity_30": 19.96364}, "trend_signal": 1, "fair_value": 19.880439, "relative_strength": -2.340267, "rate_of_change": 0.2761379614741259, "market_dynamics": 1.279365, "expectation": {"probability": 11.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.698465, "high": 20.698465, "low": 20.698465, "close": 20.698465, "volume": 0}, "trend_line": 19.847333, "activity_lines": {"activity_5": 20.563052, "activity_10": 20.382308, "activity_20": 20.160857, "activity_30": 20.022068}, "trend_signal": 1, "fair_value": 19.891164, "relative_strength": -2.805694, "rate_of_change": 0.2753825918854338, "market_dynamics": 1.26278, "expectation": {"probability": 11.8667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.698465, "high": 20.698465, "low": 20.698465, "close": 20.698465, "volume": 0}, "trend_line": 19.904767, "activity_lines": {"activity_5": 20.630758, "activity_10": 20.469209, "activity_20": 20.22876, "activity_30": 20.07698}, "trend_signal": 1, "fair_value": 19.899757, "relative_strength": -4.289768, "rate_of_change": 0.2893789306603595, "market_dynamics": 1.248429, "expectation": {"probability": 11.0847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.698465, "high": 20.698465, "low": 20.698465, "close": 20.698465, "volume": 0}, "trend_line": 19.940142, "activity_lines": {"activity_5": 20.675896, "activity_10": 20.541173, "activity_20": 20.290743, "activity_30": 20.128186}, "trend_signal": 1, "fair_value": 19.909315, "relative_strength": -3.415184, "rate_of_change": 0.1777212463728007, "market_dynamics": 1.290456, "expectation": {"probability": 11.0324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.698465, "high": 20.698465, "low": 20.301868, "close": 20.301868, "volume": 102}, "trend_line": 19.962298, "activity_lines": {"activity_5": 20.566266, "activity_10": 20.527781, "activity_20": 20.309035, "activity_30": 20.151524}, "trend_signal": 1, "fair_value": 19.916331, "relative_strength": -7.864485, "rate_of_change": 0.11111254874714008, "market_dynamics": 1.022625, "expectation": {"probability": 12.1375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.301869, "high": 20.301869, "low": 19.168739, "close": 19.168739, "volume": 3526}, "trend_line": 19.946683, "activity_lines": {"activity_5": 20.082797, "activity_10": 20.293884, "activity_20": 20.21538, "activity_30": 20.100326}, "trend_signal": 1, "fair_value": 19.916084, "relative_strength": -14.616355, "rate_of_change": -0.07822245715398286, "market_dynamics": 0.464839, "expectation": {"probability": 13.6447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.168739, "high": 19.168739, "low": 19.168739, "close": 19.168739, "volume": 253}, "trend_line": 19.931068, "activity_lines": {"activity_5": 19.70131, "activity_10": 20.075396, "activity_20": 20.125096, "activity_30": 20.050136}, "trend_signal": 0, "fair_value": 19.915836, "relative_strength": -13.549173, "rate_of_change": -0.07828369258187128, "market_dynamics": -0.150351, "expectation": {"probability": 12.1875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.168739, "high": 19.168739, "low": 19.168739, "close": 19.168739, "volume": 0}, "trend_line": 19.915452, "activity_lines": {"activity_5": 19.421805, "activity_10": 19.878567, "activity_20": 20.038186, "activity_30": 20.000954}, "trend_signal": 0, "fair_value": 19.915589, "relative_strength": -14.84895, "rate_of_change": -0.07835004125218682, "market_dynamics": -0.761093, "expectation": {"probability": 12.0743, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.168739, "high": 19.168739, "low": 18.649389, "close": 18.649389, "volume": 3062}, "trend_line": 19.882525, "activity_lines": {"activity_5": 19.071164, "activity_10": 19.608969, "activity_20": 19.905185, "activity_30": 19.919272}, "trend_signal": 0, "fair_value": 19.912012, "relative_strength": -16.457433, "rate_of_change": -0.16533393266694257, "market_dynamics": -1.120529, "expectation": {"probability": 12.9392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.649389, "high": 18.791031, "low": 18.649389, "close": 18.791031, "volume": 546}, "trend_line": 19.85432, "activity_lines": {"activity_5": 18.904343, "activity_10": 19.396224, "activity_20": 19.79152, "activity_30": 19.848853}, "trend_signal": 0, "fair_value": 19.909343, "relative_strength": -13.614786, "rate_of_change": -0.14185823983623716, "market_dynamics": -1.19641, "expectation": {"probability": 11.9088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.753261, "high": 18.753261, "low": 18.413322, "close": 18.413322, "volume": 581}, "trend_line": 19.813524, "activity_lines": {"activity_5": 18.712341, "activity_10": 19.14333, "activity_20": 19.647054, "activity_30": 19.755886}, "trend_signal": 0, "fair_value": 19.904253, "relative_strength": -16.694707, "rate_of_change": -0.20547669222617682, "market_dynamics": -1.201413, "expectation": {"probability": 14.8693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.893972, "high": 17.893972, "low": 17.893972, "close": 17.893972, "volume": 138}, "trend_line": 19.755417, "activity_lines": {"activity_5": 18.397584, "activity_10": 18.837558, "activity_20": 19.460095, "activity_30": 19.632044}, "trend_signal": 0, "fair_value": 19.895834, "relative_strength": -17.896659, "rate_of_change": -0.293269385092726, "market_dynamics": -1.205025, "expectation": {"probability": 14.56, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.893972, "high": 17.893972, "low": 17.893972, "close": 17.893972, "volume": 0}, "trend_line": 19.70337, "activity_lines": {"activity_5": 18.167811, "activity_10": 18.582776, "activity_20": 19.282579, "activity_30": 19.51195}, "trend_signal": 0, "fair_value": 19.887415, "relative_strength": -19.60098, "rate_of_change": -0.26345685337850233, "market_dynamics": -1.21844, "expectation": {"probability": 12.5926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.222071, "high": 18.222071, "low": 18.222071, "close": 18.222071, "volume": 0}, "trend_line": 19.66226, "activity_lines": {"activity_5": 18.132389, "activity_10": 18.438639, "activity_20": 19.145753, "activity_30": 19.416383}, "trend_signal": 0, "fair_value": 19.881099, "relative_strength": -18.534201, "rate_of_change": -0.20864451106587228, "market_dynamics": -1.212761, "expectation": {"probability": 12.9157, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.222071, "high": 18.222071, "low": 18.222071, "close": 18.222071, "volume": 0}, "trend_line": 19.62115, "activity_lines": {"activity_5": 18.125455, "activity_10": 18.339527, "activity_20": 19.01725, "activity_30": 19.323467}, "trend_signal": 0, "fair_value": 19.874783, "relative_strength": -16.754187, "rate_of_change": -0.20908074656728046, "market_dynamics": -1.203775, "expectation": {"probability": 14.1256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.222071, "high": 18.222071, "low": 18.222071, "close": 18.222071, "volume": 0}, "trend_line": 19.565988, "activity_lines": {"activity_5": 18.156451, "activity_10": 18.27823, "activity_20": 18.894857, "activity_30": 19.233204}, "trend_signal": 0, "fair_value": 19.868467, "relative_strength": -15.761666, "rate_of_change": -0.2811354074557264, "market_dynamics": -1.177363, "expectation": {"probability": 14.0312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.222071, "high": 18.222071, "low": 18.222071, "close": 18.222071, "volume": 420}, "trend_line": 19.510826, "activity_lines": {"activity_5": 18.200198, "activity_10": 18.234146, "activity_20": 18.781009, "activity_30": 19.1465}, "trend_signal": 0, "fair_value": 19.859636, "relative_strength": -17.603353, "rate_of_change": -0.2819280069066753, "market_dynamics": -1.125837, "expectation": {"probability": 12.8872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.222071, "high": 18.222071, "low": 18.222071, "close": 18.222071, "volume": 0}, "trend_line": 19.455663, "activity_lines": {"activity_5": 18.222071, "activity_10": 18.207273, "activity_20": 18.677341, "activity_30": 19.063354}, "trend_signal": 0, "fair_value": 19.850805, "relative_strength": -16.934642, "rate_of_change": -0.2827302134722553, "market_dynamics": -1.087687, "expectation": {"probability": 12.6699, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.222071, "high": 18.222071, "low": 17.789356, "close": 17.789356, "volume": 288}, "trend_line": 19.386077, "activity_lines": {"activity_5": 18.077833, "activity_10": 18.118937, "activity_20": 18.542642, "activity_30": 18.955851}, "trend_signal": 0, "fair_value": 19.839201, "relative_strength": -20.159807, "rate_of_change": -0.35766450107611875, "market_dynamics": -1.063389, "expectation": {"probability": 13.5854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.789356, "high": 17.789356, "low": 17.789356, "close": 17.789356, "volume": 0}, "trend_line": 19.316491, "activity_lines": {"activity_5": 17.962442, "activity_10": 18.046238, "activity_20": 18.420184, "activity_30": 18.852836}, "trend_signal": 0, "fair_value": 19.82679, "relative_strength": -18.74721, "rate_of_change": -0.3589483318363021, "market_dynamics": -0.987505, "expectation": {"probability": 12.2567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.789356, "high": 17.789356, "low": 17.789356, "close": 17.789356, "volume": 0}, "trend_line": 19.246905, "activity_lines": {"activity_5": 17.875899, "activity_10": 17.991751, "activity_20": 18.309967, "activity_30": 18.754312}, "trend_signal": 0, "fair_value": 19.81438, "relative_strength": -20.295525, "rate_of_change": -0.3602414123765931, "market_dynamics": -0.905806, "expectation": {"probability": 12.0913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.789356, "high": 17.789356, "low": 17.789356, "close": 17.789356, "volume": 0}, "trend_line": 19.177319, "activity_lines": {"activity_5": 17.818204, "activity_10": 17.948609, "activity_20": 18.213603, "activity_30": 18.660276}, "trend_signal": 0, "fair_value": 19.80197, "relative_strength": -17.917679, "rate_of_change": -0.3615438430230784, "market_dynamics": -0.770879, "expectation": {"probability": 11.8999, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.789356, "high": 17.789356, "low": 17.789356, "close": 17.789356, "volume": 0}, "trend_line": 19.107733, "activity_lines": {"activity_5": 17.789356, "activity_10": 17.907369, "activity_20": 18.131092, "activity_30": 18.57073}, "trend_signal": 0, "fair_value": 19.78956, "relative_strength": -19.779376, "rate_of_change": -0.3628557255578897, "market_dynamics": -0.567244, "expectation": {"probability": 11.7144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.789356, "high": 17.789356, "low": 17.789356, "close": 17.789356, "volume": 0}, "trend_line": 19.035051, "activity_lines": {"activity_5": 17.789356, "activity_10": 17.868031, "activity_20": 18.062434, "activity_30": 18.485674}, "trend_signal": 0, "fair_value": 19.77715, "relative_strength": -20.536409, "rate_of_change": -0.3803800272905235, "market_dynamics": -0.415405, "expectation": {"probability": 11.5347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.789356, "high": 17.789356, "low": 17.789356, "close": 17.789356, "volume": 0}, "trend_line": 18.977849, "activity_lines": {"activity_5": 17.789356, "activity_10": 17.836561, "activity_20": 18.007628, "activity_30": 18.405306}, "trend_signal": 0, "fair_value": 19.76474, "relative_strength": -21.271404, "rate_of_change": -0.30050878245611323, "market_dynamics": -0.245791, "expectation": {"probability": 11.3603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.789356, "high": 18.270149, "low": 17.789356, "close": 17.798971, "volume": 744}, "trend_line": 18.903939, "activity_lines": {"activity_5": 17.792561, "activity_10": 17.814707, "activity_20": 17.965703, "activity_30": 18.32925}, "trend_signal": 0, "fair_value": 19.752391, "relative_strength": -19.97601, "rate_of_change": -0.3894540419201245, "market_dynamics": -0.038686, "expectation": {"probability": 11.2155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.798971, "high": 18.270149, "low": 17.798971, "close": 18.270149, "volume": 2742}, "trend_line": 18.83428, "activity_lines": {"activity_5": 17.952184, "activity_10": 17.886214, "activity_20": 17.975174, "activity_30": 18.28836}, "trend_signal": 0, "fair_value": 19.743063, "relative_strength": -21.057116, "rate_of_change": -0.3684893397085204, "market_dynamics": 0.214154, "expectation": {"probability": 13.7474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.270149, "high": 18.270149, "low": 17.770124, "close": 18.106215, "volume": 15643}, "trend_line": 18.759156, "activity_lines": {"activity_5": 18.02511, "activity_10": 17.92704, "activity_20": 17.973312, "activity_30": 18.241388}, "trend_signal": 0, "fair_value": 19.732684, "relative_strength": -21.993909, "rate_of_change": -0.39886844625862444, "market_dynamics": 0.443964, "expectation": {"probability": 16.2709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.106215, "high": 18.106215, "low": 18.106215, "close": 18.106215, "volume": 0}, "trend_line": 18.684032, "activity_lines": {"activity_5": 18.076912, "activity_10": 17.969974, "activity_20": 17.976509, "activity_30": 18.199263}, "trend_signal": 0, "fair_value": 19.722305, "relative_strength": -21.426782, "rate_of_change": -0.4004657778846895, "market_dynamics": 0.570337, "expectation": {"probability": 14.1554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.479538, "high": 18.666201, "low": 18.479538, "close": 18.666201, "volume": 18255}, "trend_line": 18.627574, "activity_lines": {"activity_5": 18.294252, "activity_10": 18.108961, "activity_20": 18.035625, "activity_30": 18.198112}, "trend_signal": 0, "fair_value": 19.713074, "relative_strength": -18.40785, "rate_of_change": -0.30217246470140513, "market_dynamics": 0.763561, "expectation": {"probability": 14.417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6662, "high": 18.6662, "low": 18.558132, "close": 18.656376, "volume": 1541}, "trend_line": 18.559505, "activity_lines": {"activity_5": 18.449861, "activity_10": 18.23022, "activity_20": 18.0944, "activity_30": 18.19997}, "trend_signal": 0, "fair_value": 19.70378, "relative_strength": -12.999686, "rate_of_change": -0.365420639316734, "market_dynamics": 0.829821, "expectation": {"probability": 16.0571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.656376, "high": 18.656376, "low": 18.656376, "close": 18.656376, "volume": 401}, "trend_line": 18.491435, "activity_lines": {"activity_5": 18.548309, "activity_10": 18.335715, "activity_20": 18.152017, "activity_30": 18.20622}, "trend_signal": 0, "fair_value": 19.694486, "relative_strength": -10.306571, "rate_of_change": -0.3667662472679217, "market_dynamics": 0.897514, "expectation": {"probability": 13.451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.656376, "high": 18.656376, "low": 18.656376, "close": 18.656376, "volume": 100}, "trend_line": 18.423365, "activity_lines": {"activity_5": 18.621009, "activity_10": 18.425445, "activity_20": 18.206003, "activity_30": 18.216862}, "trend_signal": 0, "fair_value": 19.685192, "relative_strength": -7.730405, "rate_of_change": -0.3681163738779535, "market_dynamics": 1.032028, "expectation": {"probability": 13.3984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.656376, "high": 18.656376, "low": 18.499187, "close": 18.567957, "volume": 1675}, "trend_line": 18.352348, "activity_lines": {"activity_5": 18.627558, "activity_10": 18.483336, "activity_20": 18.247939, "activity_30": 18.22619}, "trend_signal": 0, "fair_value": 19.675331, "relative_strength": -11.188193, "rate_of_change": -0.38547246933446316, "market_dynamics": 1.002854, "expectation": {"probability": 15.6024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.567957, "high": 18.901983, "low": 18.538485, "close": 18.617079, "volume": 2964}, "trend_line": 18.296189, "activity_lines": {"activity_5": 18.619699, "activity_10": 18.536001, "activity_20": 18.292905, "activity_30": 18.243269}, "trend_signal": 0, "fair_value": 19.665785, "relative_strength": -14.22246, "rate_of_change": -0.30600444150253125, "market_dynamics": 1.013992, "expectation": {"probability": 15.0055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.617079, "high": 19.196714, "low": 18.617079, "close": 19.196714, "volume": 1143}, "trend_line": 18.297121, "activity_lines": {"activity_5": 18.808326, "activity_10": 18.679006, "activity_20": 18.391194, "activity_30": 18.301368}, "trend_signal": 1, "fair_value": 19.659955, "relative_strength": -11.390598, "rate_of_change": 0.005093956998380239, "market_dynamics": 1.107613, "expectation": {"probability": 13.6209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.196714, "high": 19.196714, "low": 18.666201, "close": 18.666201, "volume": 747}, "trend_line": 18.28037, "activity_lines": {"activity_5": 18.784093, "activity_10": 18.700139, "activity_20": 18.434317, "activity_30": 18.325179}, "trend_signal": 1, "fair_value": 19.650724, "relative_strength": -13.05732, "rate_of_change": -0.09154992197952505, "market_dynamics": 1.060891, "expectation": {"probability": 15.3033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.666201, "high": 18.666201, "low": 18.666201, "close": 18.666201, "volume": 0}, "trend_line": 18.263619, "activity_lines": {"activity_5": 18.759204, "activity_10": 18.714072, "activity_20": 18.475324, "activity_30": 18.350072}, "trend_signal": 1, "fair_value": 19.641493, "relative_strength": -11.864135, "rate_of_change": -0.09163381266354481, "market_dynamics": 1.000019, "expectation": {"probability": 14.4118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.764444, "high": 19.1, "low": 18.764444, "close": 19.0, "volume": 1753}, "trend_line": 18.275306, "activity_lines": {"activity_5": 18.844928, "activity_10": 18.778514, "activity_20": 18.546008, "activity_30": 18.39758}, "trend_signal": 1, "fair_value": 19.634402, "relative_strength": -8.033354, "rate_of_change": 0.06399060339575635, "market_dynamics": 1.019712, "expectation": {"probability": 14.9044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 133}, "trend_line": 18.282271, "activity_lines": {"activity_5": 18.901848, "activity_10": 18.826705, "activity_20": 18.610926, "activity_30": 18.444335}, "trend_signal": 1, "fair_value": 19.62731, "relative_strength": -10.212237, "rate_of_change": 0.03811153695593933, "market_dynamics": 0.954775, "expectation": {"probability": 15.6945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.540001, "low": 19.0, "close": 19.540001, "volume": 1572}, "trend_line": 18.319827, "activity_lines": {"activity_5": 19.113241, "activity_10": 18.967009, "activity_20": 18.721508, "activity_30": 18.525479}, "trend_signal": 1, "fair_value": 19.623681, "relative_strength": -4.773334, "rate_of_change": 0.20542305712456943, "market_dynamics": 1.068225, "expectation": {"probability": 16.2479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.09, "high": 20.09, "low": 20.0, "close": 20.0, "volume": 1183}, "trend_line": 18.390028, "activity_lines": {"activity_5": 19.45508, "activity_10": 19.174884, "activity_20": 18.867563, "activity_30": 18.633877}, "trend_signal": 1, "fair_value": 19.623, "relative_strength": -2.745715, "rate_of_change": 0.3831968500575952, "market_dynamics": 1.226721, "expectation": {"probability": 15.2954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 18.460229, "activity_lines": {"activity_5": 19.708, "activity_10": 19.358329, "activity_20": 19.003091, "activity_30": 18.737746}, "trend_signal": 1, "fair_value": 19.622318, "relative_strength": -2.782935, "rate_of_change": 0.38173405717490394, "market_dynamics": 1.267, "expectation": {"probability": 16.2791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d42aebf-86af-4975-bb9f-1397d88f0a50/", "share_image": "https://sharemaestro.com/terminal/9d42aebf-86af-4975-bb9f-1397d88f0a50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}