{"ticker": {"uuid": "9d42d703-2399-4bbe-99cd-ff50c111ed89", "symbol": "BGTG", "name": "PT Bank Ganesha Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGTG fell 8.66%, moving from 127.00 to 116.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 31.17 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 38.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "-8.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.17"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 119.0, "low": 116.0, "close": 116.0, "volume": 8963700}, "trend_line": 124.3, "activity_lines": {"activity_5": 118.333333, "activity_10": 119.272727, "activity_20": 122.166667, "activity_30": 124.073118}, "trend_signal": 0, "fair_value": 86.25641, "relative_strength": 31.165074, "rate_of_change": 0.08051529790659769, "market_dynamics": -1.154743, "expectation": {"probability": 38.6172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 21871000}, "trend_line": 81.833333, "activity_lines": {"activity_5": 65.133333, "activity_10": 65.818182, "activity_20": 70.538095, "activity_30": 75.227957}, "trend_signal": 0, "fair_value": 125.467914, "relative_strength": -31.386964, "rate_of_change": -1.4056228915662696, "market_dynamics": -0.977796, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 60.0, "volume": 19275400}, "trend_line": 80.5, "activity_lines": {"activity_5": 63.266667, "activity_10": 64.636364, "activity_20": 69.028571, "activity_30": 73.819355}, "trend_signal": 0, "fair_value": 125.545953, "relative_strength": -34.129737, "rate_of_change": -1.6293275015451174, "market_dynamics": -1.02427, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.0, "high": 66.0, "low": 60.0, "close": 65.0, "volume": 31237400}, "trend_line": 79.3, "activity_lines": {"activity_5": 63.533333, "activity_10": 64.490909, "activity_20": 68.12381, "activity_30": 72.819355}, "trend_signal": 0, "fair_value": 125.656042, "relative_strength": -28.207391, "rate_of_change": -1.4906832298136683, "market_dynamics": -0.697728, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.0, "high": 69.0, "low": 64.0, "close": 65.0, "volume": 62808400}, "trend_line": 78.133333, "activity_lines": {"activity_5": 63.866667, "activity_10": 64.418182, "activity_20": 67.347619, "activity_30": 71.896774}, "trend_signal": 0, "fair_value": 125.766131, "relative_strength": -27.427538, "rate_of_change": -1.4712068095838637, "market_dynamics": -0.206731, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.0, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 29731500}, "trend_line": 76.933333, "activity_lines": {"activity_5": 64.266667, "activity_10": 64.436364, "activity_20": 66.685714, "activity_30": 71.049462}, "trend_signal": 0, "fair_value": 125.876221, "relative_strength": -25.921621, "rate_of_change": -1.5358361840265904, "market_dynamics": 0.241254, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 65.0, "volume": 4849800}, "trend_line": 75.933333, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.490909, "activity_20": 66.142857, "activity_30": 70.27957}, "trend_signal": 0, "fair_value": 125.98631, "relative_strength": -25.454065, "rate_of_change": -1.299826695406528, "market_dynamics": 0.692469, "expectation": {"probability": 35.7475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.0, "high": 76.0, "low": 63.0, "close": 72.0, "volume": 198114000}, "trend_line": 75.333333, "activity_lines": {"activity_5": 67.333333, "activity_10": 65.8, "activity_20": 66.371429, "activity_30": 70.025806}, "trend_signal": 0, "fair_value": 126.141271, "relative_strength": -17.399422, "rate_of_change": -0.790166816462552, "market_dynamics": 1.031185, "expectation": {"probability": 35.5545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.0, "high": 106.0, "low": 70.0, "close": 98.0, "volume": 1013523800}, "trend_line": 75.533333, "activity_lines": {"activity_5": 77.866667, "activity_10": 71.745455, "activity_20": 69.152381, "activity_30": 71.488172}, "trend_signal": 0, "fair_value": 126.450636, "relative_strength": 10.540893, "rate_of_change": 0.2654867268384406, "market_dynamics": 1.224186, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.0, "high": 100.0, "low": 86.0, "close": 87.0, "volume": 208364500}, "trend_line": 75.6, "activity_lines": {"activity_5": 82.533333, "activity_10": 75.109091, "activity_20": 70.828571, "activity_30": 72.227957}, "trend_signal": 0, "fair_value": 126.683356, "relative_strength": -1.108511, "rate_of_change": 0.0882616950055618, "market_dynamics": 1.388982, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.0, "high": 94.0, "low": 83.0, "close": 83.0, "volume": 146403500}, "trend_line": 75.466667, "activity_lines": {"activity_5": 84.4, "activity_10": 77.363636, "activity_20": 72.114286, "activity_30": 72.705376}, "trend_signal": 0, "fair_value": 126.902698, "relative_strength": -5.029266, "rate_of_change": -0.17636640211639323, "market_dynamics": 1.54221, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.0, "high": 92.0, "low": 82.0, "close": 83.0, "volume": 117069800}, "trend_line": 75.333333, "activity_lines": {"activity_5": 85.066667, "activity_10": 79.290909, "activity_20": 73.385714, "activity_30": 73.191398}, "trend_signal": 0, "fair_value": 127.128172, "relative_strength": -3.39547, "rate_of_change": -0.17667932784152895, "market_dynamics": 1.424873, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.0, "high": 96.0, "low": 83.0, "close": 91.0, "volume": 226531200}, "trend_line": 75.466667, "activity_lines": {"activity_5": 87.2, "activity_10": 82.327273, "activity_20": 75.347619, "activity_30": 74.202151}, "trend_signal": 0, "fair_value": 127.404928, "relative_strength": 6.268604, "rate_of_change": 0.17699203618138726, "market_dynamics": 1.353086, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.0, "high": 92.0, "low": 83.0, "close": 84.0, "volume": 136088700}, "trend_line": 75.2, "activity_lines": {"activity_5": 85.733333, "activity_10": 83.527273, "activity_20": 76.528571, "activity_30": 74.752688}, "trend_signal": 0, "fair_value": 127.636813, "relative_strength": -0.803244, "rate_of_change": -0.35335733059470903, "market_dynamics": 1.238368, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.0, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 80101900}, "trend_line": 75.066667, "activity_lines": {"activity_5": 85.533333, "activity_10": 84.563636, "activity_20": 77.733333, "activity_30": 75.384946}, "trend_signal": 1, "fair_value": 127.868975, "relative_strength": 0.586139, "rate_of_change": -0.17730452127660568, "market_dynamics": 1.145526, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.0, "high": 88.0, "low": 83.0, "close": 84.0, "volume": 54406500}, "trend_line": 74.866667, "activity_lines": {"activity_5": 85.133333, "activity_10": 85.054545, "activity_20": 78.771429, "activity_30": 75.96129}, "trend_signal": 1, "fair_value": 128.088597, "relative_strength": -1.085039, "rate_of_change": -0.2664298389589998, "market_dynamics": 1.053953, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.0, "high": 88.0, "low": 82.0, "close": 83.0, "volume": 61798200}, "trend_line": 74.733333, "activity_lines": {"activity_5": 84.333333, "activity_10": 85.018182, "activity_20": 79.633333, "activity_30": 76.486022}, "trend_signal": 1, "fair_value": 128.307939, "relative_strength": -0.819802, "rate_of_change": -0.17809527970572664, "market_dynamics": 0.878024, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.0, "high": 84.0, "low": 76.0, "close": 78.0, "volume": 67188200}, "trend_line": 74.4, "activity_lines": {"activity_5": 81.866667, "activity_10": 83.745455, "activity_20": 79.928571, "activity_30": 76.696774}, "trend_signal": 1, "fair_value": 128.501362, "relative_strength": -6.97162, "rate_of_change": -0.44602988602153754, "market_dynamics": 0.696155, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.0, "high": 82.0, "low": 78.0, "close": 79.0, "volume": 54919700}, "trend_line": 74.166667, "activity_lines": {"activity_5": 80.6, "activity_10": 82.545455, "activity_20": 80.266667, "activity_30": 76.993548}, "trend_signal": 1, "fair_value": 128.701195, "relative_strength": -5.812173, "rate_of_change": -0.3136196236559164, "market_dynamics": 0.502893, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.0, "high": 83.0, "low": 77.0, "close": 79.0, "volume": 55640600}, "trend_line": 73.966667, "activity_lines": {"activity_5": 79.666667, "activity_10": 81.690909, "activity_20": 80.542857, "activity_30": 77.305376}, "trend_signal": 1, "fair_value": 128.901027, "relative_strength": -4.531065, "rate_of_change": -0.26966292013635024, "market_dynamics": 0.302419, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.0, "high": 84.0, "low": 74.0, "close": 76.0, "volume": 64381200}, "trend_line": 73.833333, "activity_lines": {"activity_5": 78.133333, "activity_10": 80.436364, "activity_20": 80.471429, "activity_30": 77.436559}, "trend_signal": 1, "fair_value": 129.08163, "relative_strength": -7.034625, "rate_of_change": -0.18026227949409288, "market_dynamics": 0.046679, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 29150500}, "trend_line": 74.066667, "activity_lines": {"activity_5": 76.8, "activity_10": 79.127273, "activity_20": 80.252381, "activity_30": 77.511828}, "trend_signal": 1, "fair_value": 129.255821, "relative_strength": -8.280093, "rate_of_change": 0.3160279923974166, "market_dynamics": -0.149462, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.0, "high": 77.0, "low": 71.0, "close": 71.0, "volume": 72482500}, "trend_line": 74.2, "activity_lines": {"activity_5": 74.666667, "activity_10": 77.236364, "activity_20": 79.6, "activity_30": 77.313978}, "trend_signal": 1, "fair_value": 129.398241, "relative_strength": -11.649521, "rate_of_change": 0.18001755094502564, "market_dynamics": -0.414705, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.0, "high": 74.0, "low": 69.0, "close": 72.0, "volume": 50855100}, "trend_line": 74.3, "activity_lines": {"activity_5": 73.333333, "activity_10": 75.890909, "activity_20": 78.990476, "activity_30": 77.172043}, "trend_signal": 0, "fair_value": 129.54707, "relative_strength": -8.701687, "rate_of_change": 0.13477088948786295, "market_dynamics": -0.624871, "expectation": {"probability": 37.2081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 28072000}, "trend_line": 74.366667, "activity_lines": {"activity_5": 72.466667, "activity_10": 74.763636, "activity_20": 78.347619, "activity_30": 77.023656}, "trend_signal": 0, "fair_value": 129.702032, "relative_strength": -8.565233, "rate_of_change": 0.08972678331091465, "market_dynamics": -0.766346, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.0, "high": 76.0, "low": 71.0, "close": 72.0, "volume": 55111700}, "trend_line": 74.533333, "activity_lines": {"activity_5": 72.066667, "activity_10": 73.872727, "activity_20": 77.671429, "activity_30": 76.870968}, "trend_signal": 0, "fair_value": 129.80794, "relative_strength": -8.280774, "rate_of_change": 0.22411384928679431, "market_dynamics": -0.815123, "expectation": {"probability": 38.3623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 37710000}, "trend_line": 74.8, "activity_lines": {"activity_5": 71.933333, "activity_10": 73.2, "activity_20": 76.961905, "activity_30": 76.707527}, "trend_signal": 0, "fair_value": 129.864797, "relative_strength": -9.923224, "rate_of_change": 0.35778220195787863, "market_dynamics": -0.823292, "expectation": {"probability": 37.7067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.0, "high": 85.0, "low": 71.0, "close": 83.0, "volume": 130046600}, "trend_line": 75.333333, "activity_lines": {"activity_5": 75.666667, "activity_10": 74.727273, "activity_20": 77.266667, "activity_30": 77.236559}, "trend_signal": 0, "fair_value": 129.992166, "relative_strength": 3.79698, "rate_of_change": 0.7130120320855601, "market_dynamics": -0.495582, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.0, "high": 87.0, "low": 76.0, "close": 79.0, "volume": 139083200}, "trend_line": 75.766667, "activity_lines": {"activity_5": 77.266667, "activity_10": 75.436364, "activity_20": 77.138095, "activity_30": 77.473118}, "trend_signal": 0, "fair_value": 130.075499, "relative_strength": -1.519762, "rate_of_change": 0.5752221264390388, "market_dynamics": -0.223834, "expectation": {"probability": 39.0763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 45720200}, "trend_line": 76.133333, "activity_lines": {"activity_5": 77.733333, "activity_10": 75.781818, "activity_20": 76.909524, "activity_30": 77.552688}, "trend_signal": 0, "fair_value": 130.158275, "relative_strength": -4.923419, "rate_of_change": 0.48394104494525947, "market_dynamics": -0.086272, "expectation": {"probability": 38.179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.0, "high": 87.0, "low": 75.0, "close": 79.0, "volume": 228899600}, "trend_line": 76.6, "activity_lines": {"activity_5": 78.533333, "activity_10": 76.527273, "activity_20": 76.919048, "activity_30": 77.737634}, "trend_signal": 0, "fair_value": 130.235477, "relative_strength": -2.461957, "rate_of_change": 0.6129601603019286, "market_dynamics": 0.299104, "expectation": {"probability": 34.492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0, "high": 81.0, "low": 76.0, "close": 78.0, "volume": 56851200}, "trend_line": 77.066667, "activity_lines": {"activity_5": 78.533333, "activity_10": 77.036364, "activity_20": 76.852381, "activity_30": 77.827957}, "trend_signal": 0, "fair_value": 130.312401, "relative_strength": -4.033682, "rate_of_change": 0.6092258485639701, "market_dynamics": 0.244353, "expectation": {"probability": 37.5319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 11967900}, "trend_line": 77.633333, "activity_lines": {"activity_5": 77.8, "activity_10": 77.309091, "activity_20": 76.714286, "activity_30": 77.823656}, "trend_signal": 0, "fair_value": 130.376782, "relative_strength": -5.38132, "rate_of_change": 0.7352932494148189, "market_dynamics": 0.199519, "expectation": {"probability": 37.5116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.0, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 50820200}, "trend_line": 78.066667, "activity_lines": {"activity_5": 77.8, "activity_10": 77.654545, "activity_20": 76.738095, "activity_30": 77.847312}, "trend_signal": 0, "fair_value": 130.423048, "relative_strength": -4.773869, "rate_of_change": 0.5581803373043408, "market_dynamics": 0.314375, "expectation": {"probability": 34.2539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 24955500}, "trend_line": 78.466667, "activity_lines": {"activity_5": 77.533333, "activity_10": 77.709091, "activity_20": 76.695238, "activity_30": 77.778495}, "trend_signal": 0, "fair_value": 130.444508, "relative_strength": -4.165723, "rate_of_change": 0.5123825768045223, "market_dynamics": 0.224081, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.0, "high": 78.0, "low": 75.0, "close": 75.0, "volume": 24499800}, "trend_line": 78.8, "activity_lines": {"activity_5": 76.6, "activity_10": 77.309091, "activity_20": 76.5, "activity_30": 77.554839}, "trend_signal": 0, "fair_value": 130.447017, "relative_strength": -5.987928, "rate_of_change": 0.4248084094103246, "market_dynamics": 0.173842, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.0, "high": 76.0, "low": 70.0, "close": 70.0, "volume": 35405900}, "trend_line": 78.966667, "activity_lines": {"activity_5": 74.266667, "activity_10": 75.945455, "activity_20": 75.871429, "activity_30": 76.987097}, "trend_signal": 0, "fair_value": 130.435869, "relative_strength": -10.663733, "rate_of_change": 0.21150634517766992, "market_dynamics": 0.07175, "expectation": {"probability": 37.2383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.0, "high": 77.0, "low": 69.0, "close": 73.0, "volume": 66536400}, "trend_line": 79.0, "activity_lines": {"activity_5": 73.466667, "activity_10": 75.163636, "activity_20": 75.590476, "activity_30": 76.602151}, "trend_signal": 0, "fair_value": 130.480741, "relative_strength": -7.668935, "rate_of_change": 0.04221148145963783, "market_dynamics": -0.031235, "expectation": {"probability": 35.2482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.0, "high": 73.0, "low": 71.0, "close": 72.0, "volume": 5825900}, "trend_line": 78.133333, "activity_lines": {"activity_5": 72.6, "activity_10": 74.381818, "activity_20": 75.238095, "activity_30": 76.150538}, "trend_signal": 0, "fair_value": 130.513071, "relative_strength": -8.453887, "rate_of_change": -1.0970468354430465, "market_dynamics": -0.219814, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 18726300}, "trend_line": 77.633333, "activity_lines": {"activity_5": 72.133333, "activity_10": 73.727273, "activity_20": 74.919048, "activity_30": 75.754839}, "trend_signal": 0, "fair_value": 130.533138, "relative_strength": -9.233667, "rate_of_change": -0.6399317433444187, "market_dynamics": -0.377015, "expectation": {"probability": 37.1415, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.0, "high": 74.0, "low": 71.0, "close": 73.0, "volume": 11268200}, "trend_line": 77.3, "activity_lines": {"activity_5": 72.333333, "activity_10": 73.345455, "activity_20": 74.728571, "activity_30": 75.455914}, "trend_signal": 0, "fair_value": 130.41859, "relative_strength": -7.043529, "rate_of_change": -0.42936840029784135, "market_dynamics": -0.434064, "expectation": {"probability": 34.9601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.0, "high": 74.0, "low": 70.0, "close": 71.0, "volume": 21735600}, "trend_line": 76.9, "activity_lines": {"activity_5": 72.0, "activity_10": 72.709091, "activity_20": 74.361905, "activity_30": 75.049462}, "trend_signal": 0, "fair_value": 129.665803, "relative_strength": -9.350431, "rate_of_change": -0.517464424320817, "market_dynamics": -0.743723, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 49155300}, "trend_line": 76.233333, "activity_lines": {"activity_5": 71.6, "activity_10": 72.2, "activity_20": 74.014286, "activity_30": 74.668817}, "trend_signal": 0, "fair_value": 128.502203, "relative_strength": -9.852857, "rate_of_change": -0.866927178153451, "market_dynamics": -0.880265, "expectation": {"probability": 37.1494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.0, "close": 70.0, "volume": 18486300}, "trend_line": 75.766667, "activity_lines": {"activity_5": 71.0, "activity_10": 71.618182, "activity_20": 73.571429, "activity_30": 74.266667}, "trend_signal": 0, "fair_value": 127.540665, "relative_strength": -10.367605, "rate_of_change": -0.6121547906084647, "market_dynamics": -1.024683, "expectation": {"probability": 37.4446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.0, "high": 74.0, "low": 69.0, "close": 71.0, "volume": 24927100}, "trend_line": 75.3, "activity_lines": {"activity_5": 70.866667, "activity_10": 71.363636, "activity_20": 73.233333, "activity_30": 73.95914}, "trend_signal": 0, "fair_value": 126.977957, "relative_strength": -9.319839, "rate_of_change": -0.6159265261067919, "market_dynamics": -1.122072, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.0, "close": 69.0, "volume": 20151300}, "trend_line": 74.8, "activity_lines": {"activity_5": 70.133333, "activity_10": 70.854545, "activity_20": 72.709524, "activity_30": 73.552688}, "trend_signal": 0, "fair_value": 126.463743, "relative_strength": -11.024547, "rate_of_change": -0.6640106241699867, "market_dynamics": -1.077363, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.0, "close": 68.0, "volume": 36475800}, "trend_line": 74.3, "activity_lines": {"activity_5": 69.333333, "activity_10": 70.272727, "activity_20": 72.104762, "activity_30": 73.113978}, "trend_signal": 0, "fair_value": 126.169987, "relative_strength": -12.136245, "rate_of_change": -0.6684491978609626, "market_dynamics": -1.07635, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 30801800}, "trend_line": 73.966667, "activity_lines": {"activity_5": 68.733333, "activity_10": 69.727273, "activity_20": 71.519048, "activity_30": 72.707527}, "trend_signal": 0, "fair_value": 125.827178, "relative_strength": -9.624292, "rate_of_change": -0.44863122476446315, "market_dynamics": -1.091809, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.0, "high": 68.0, "low": 66.0, "close": 67.0, "volume": 13369200}, "trend_line": 73.566667, "activity_lines": {"activity_5": 68.0, "activity_10": 69.090909, "activity_20": 70.909524, "activity_30": 72.258065}, "trend_signal": 0, "fair_value": 125.545405, "relative_strength": -10.327696, "rate_of_change": -0.5407841345615934, "market_dynamics": -1.207721, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 22784200}, "trend_line": 73.166667, "activity_lines": {"activity_5": 67.466667, "activity_10": 68.545455, "activity_20": 70.357143, "activity_30": 71.834409}, "trend_signal": 0, "fair_value": 125.269765, "relative_strength": -11.519907, "rate_of_change": -0.5437245104498094, "market_dynamics": -1.240016, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.0, "close": 66.0, "volume": 7946300}, "trend_line": 72.833333, "activity_lines": {"activity_5": 66.866667, "activity_10": 67.909091, "activity_20": 69.757143, "activity_30": 71.372043}, "trend_signal": 0, "fair_value": 124.969319, "relative_strength": -12.210076, "rate_of_change": -0.45558177468984307, "market_dynamics": -1.283136, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.0, "high": 70.0, "low": 65.0, "close": 68.0, "volume": 21454100}, "trend_line": 72.6, "activity_lines": {"activity_5": 67.133333, "activity_10": 67.763636, "activity_20": 69.409524, "activity_30": 71.060215}, "trend_signal": 0, "fair_value": 124.693957, "relative_strength": -12.286738, "rate_of_change": -0.3203656765234152, "market_dynamics": -1.263387, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 52206300}, "trend_line": 72.466667, "activity_lines": {"activity_5": 67.066667, "activity_10": 67.490909, "activity_20": 69.014286, "activity_30": 70.698925}, "trend_signal": 0, "fair_value": 124.412185, "relative_strength": -12.374157, "rate_of_change": -0.18365426997244252, "market_dynamics": -1.115041, "expectation": {"probability": 36.1679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.0, "high": 71.0, "low": 67.0, "close": 68.0, "volume": 61894100}, "trend_line": 72.333333, "activity_lines": {"activity_5": 67.4, "activity_10": 67.472727, "activity_20": 68.761905, "activity_30": 70.410753}, "trend_signal": 0, "fair_value": 124.142954, "relative_strength": -7.886603, "rate_of_change": -0.18399355941126, "market_dynamics": -0.798509, "expectation": {"probability": 33.2183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.0, "close": 67.0, "volume": 34442800}, "trend_line": 72.166667, "activity_lines": {"activity_5": 67.333333, "activity_10": 67.309091, "activity_20": 68.461905, "activity_30": 70.066667}, "trend_signal": 0, "fair_value": 123.542341, "relative_strength": -8.394615, "rate_of_change": -0.23041382594659673, "market_dynamics": -0.601011, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.0, "close": 64.0, "volume": 38185400}, "trend_line": 71.9, "activity_lines": {"activity_5": 66.266667, "activity_10": 66.672727, "activity_20": 67.92381, "activity_30": 69.539785}, "trend_signal": 0, "fair_value": 123.020603, "relative_strength": -10.343291, "rate_of_change": -0.36951547173433713, "market_dynamics": -0.523791, "expectation": {"probability": 36.2026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.0, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 16858700}, "trend_line": 71.566667, "activity_lines": {"activity_5": 64.666667, "activity_10": 65.763636, "activity_20": 67.247619, "activity_30": 68.901075}, "trend_signal": 0, "fair_value": 122.338886, "relative_strength": -14.870556, "rate_of_change": -0.46360639777470136, "market_dynamics": -0.652769, "expectation": {"probability": 35.8094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 30077500}, "trend_line": 70.866667, "activity_lines": {"activity_5": 63.466667, "activity_10": 64.963636, "activity_20": 66.609524, "activity_30": 68.283871}, "trend_signal": 0, "fair_value": 121.767538, "relative_strength": -16.930533, "rate_of_change": -0.9781089847316611, "market_dynamics": -0.944893, "expectation": {"probability": 34.3411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.0, "high": 67.0, "low": 61.0, "close": 64.0, "volume": 84003100}, "trend_line": 70.366667, "activity_lines": {"activity_5": 63.266667, "activity_10": 64.636364, "activity_20": 66.214286, "activity_30": 67.84086}, "trend_signal": 0, "fair_value": 121.36843, "relative_strength": -16.352504, "rate_of_change": -0.7055503259381452, "market_dynamics": -0.927747, "expectation": {"probability": 32.531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 47012400}, "trend_line": 69.933333, "activity_lines": {"activity_5": 63.333333, "activity_10": 64.363636, "activity_20": 65.857143, "activity_30": 67.430108}, "trend_signal": 0, "fair_value": 121.049032, "relative_strength": -16.898767, "rate_of_change": -0.6158228298634666, "market_dynamics": -0.795208, "expectation": {"probability": 35.1677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.0, "high": 64.0, "low": 62.0, "close": 62.0, "volume": 13480200}, "trend_line": 69.366667, "activity_lines": {"activity_5": 62.933333, "activity_10": 63.781818, "activity_20": 65.347619, "activity_30": 66.91828}, "trend_signal": 0, "fair_value": 120.61871, "relative_strength": -18.268224, "rate_of_change": -0.8102945701157956, "market_dynamics": -0.710848, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.0, "close": 61.0, "volume": 15486000}, "trend_line": 68.8, "activity_lines": {"activity_5": 62.333333, "activity_10": 63.090909, "activity_20": 64.795238, "activity_30": 66.378495}, "trend_signal": 0, "fair_value": 120.096135, "relative_strength": -18.875459, "rate_of_change": -0.8169154213507325, "market_dynamics": -0.713365, "expectation": {"probability": 34.6541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 34298300}, "trend_line": 68.266667, "activity_lines": {"activity_5": 61.8, "activity_10": 62.527273, "activity_20": 64.290476, "activity_30": 65.875269}, "trend_signal": 0, "fair_value": 119.162746, "relative_strength": -18.537944, "rate_of_change": -0.7751933139534869, "market_dynamics": -0.8565, "expectation": {"probability": 33.7132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 21301100}, "trend_line": 67.666667, "activity_lines": {"activity_5": 61.0, "activity_10": 61.890909, "activity_20": 63.738095, "activity_30": 65.341935}, "trend_signal": 0, "fair_value": 117.91637, "relative_strength": -18.722515, "rate_of_change": -0.8789062457084573, "market_dynamics": -1.091111, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 61.0, "volume": 16106500}, "trend_line": 67.133333, "activity_lines": {"activity_5": 60.8, "activity_10": 61.581818, "activity_20": 63.328571, "activity_30": 64.911828}, "trend_signal": 0, "fair_value": 116.394353, "relative_strength": -18.541709, "rate_of_change": -0.7881783212405167, "market_dynamics": -1.051192, "expectation": {"probability": 31.6225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.0, "high": 69.0, "low": 60.0, "close": 66.0, "volume": 156204700}, "trend_line": 66.833333, "activity_lines": {"activity_5": 62.466667, "activity_10": 62.290909, "activity_20": 63.442857, "activity_30": 64.83871}, "trend_signal": 0, "fair_value": 115.125123, "relative_strength": -12.592311, "rate_of_change": -0.44687189894176294, "market_dynamics": -0.4118, "expectation": {"probability": 32.2294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.0, "high": 70.0, "low": 64.0, "close": 67.0, "volume": 69186500}, "trend_line": 66.733333, "activity_lines": {"activity_5": 64.2, "activity_10": 63.145455, "activity_20": 63.666667, "activity_30": 64.849462}, "trend_signal": 0, "fair_value": 114.033987, "relative_strength": -12.123925, "rate_of_change": -0.1496259359083503, "market_dynamics": 0.179062, "expectation": {"probability": 28.1475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 65.0, "volume": 36982900}, "trend_line": 66.466667, "activity_lines": {"activity_5": 64.866667, "activity_10": 63.545455, "activity_20": 63.704762, "activity_30": 64.737634}, "trend_signal": 0, "fair_value": 112.89324, "relative_strength": -14.71395, "rate_of_change": -0.3995994025954027, "market_dynamics": 0.733859, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.0, "high": 68.0, "low": 62.0, "close": 64.0, "volume": 47928000}, "trend_line": 66.2, "activity_lines": {"activity_5": 64.933333, "activity_10": 63.709091, "activity_20": 63.661905, "activity_30": 64.578495}, "trend_signal": 0, "fair_value": 111.966819, "relative_strength": -16.378446, "rate_of_change": -0.40120411032495157, "market_dynamics": 1.16873, "expectation": {"probability": 34.7928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.0, "close": 65.0, "volume": 32441100}, "trend_line": 65.966667, "activity_lines": {"activity_5": 65.066667, "activity_10": 64.054545, "activity_20": 63.728571, "activity_30": 64.501075}, "trend_signal": 0, "fair_value": 110.985493, "relative_strength": -13.844239, "rate_of_change": -0.35246676737160393, "market_dynamics": 1.06124, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.0, "high": 82.0, "low": 65.0, "close": 76.0, "volume": 374095100}, "trend_line": 66.066667, "activity_lines": {"activity_5": 68.6, "activity_10": 66.381818, "activity_20": 64.852381, "activity_30": 65.148387}, "trend_signal": 0, "fair_value": 109.964312, "relative_strength": 1.61684, "rate_of_change": 0.15159171222034656, "market_dynamics": 1.136232, "expectation": {"probability": 27.2534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 65797900}, "trend_line": 66.1, "activity_lines": {"activity_5": 70.133333, "activity_10": 67.727273, "activity_20": 65.547619, "activity_30": 65.531183}, "trend_signal": 0, "fair_value": 109.138226, "relative_strength": -0.803171, "rate_of_change": 0.050453581985600925, "market_dynamics": 1.23665, "expectation": {"probability": 33.3871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 72.0, "volume": 49152100}, "trend_line": 66.133333, "activity_lines": {"activity_5": 71.333333, "activity_10": 68.872727, "activity_20": 66.22381, "activity_30": 65.911828}, "trend_signal": 0, "fair_value": 108.379586, "relative_strength": -0.839107, "rate_of_change": 0.05042813918305439, "market_dynamics": 1.328219, "expectation": {"probability": 31.8381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.0, "high": 89.0, "low": 72.0, "close": 80.0, "volume": 298956300}, "trend_line": 66.466667, "activity_lines": {"activity_5": 74.733333, "activity_10": 71.272727, "activity_20": 67.638095, "activity_30": 66.806452}, "trend_signal": 1, "fair_value": 107.690624, "relative_strength": 6.88926, "rate_of_change": 0.5040332686695344, "market_dynamics": 1.526448, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.0, "high": 92.0, "low": 78.0, "close": 83.0, "volume": 291164100}, "trend_line": 66.866667, "activity_lines": {"activity_5": 78.066667, "activity_10": 73.854545, "activity_20": 69.280952, "activity_30": 67.873118}, "trend_signal": 1, "fair_value": 107.168049, "relative_strength": 11.746481, "rate_of_change": 0.6018054132306735, "market_dynamics": 1.529069, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.0, "high": 91.0, "low": 81.0, "close": 87.0, "volume": 232460200}, "trend_line": 67.466667, "activity_lines": {"activity_5": 81.533333, "activity_10": 76.763636, "activity_20": 71.228571, "activity_30": 69.172043}, "trend_signal": 1, "fair_value": 106.646589, "relative_strength": 19.863552, "rate_of_change": 0.8973080712995524, "market_dynamics": 1.592077, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.0, "high": 90.0, "low": 80.0, "close": 81.0, "volume": 86458700}, "trend_line": 67.9, "activity_lines": {"activity_5": 82.266667, "activity_10": 78.2, "activity_20": 72.495238, "activity_30": 70.045161}, "trend_signal": 1, "fair_value": 106.025352, "relative_strength": 14.820202, "rate_of_change": 0.6422919928740582, "market_dynamics": 1.596166, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.0, "high": 85.0, "low": 74.0, "close": 76.0, "volume": 59516700}, "trend_line": 68.166667, "activity_lines": {"activity_5": 80.733333, "activity_10": 78.472727, "activity_20": 73.195238, "activity_30": 70.567742}, "trend_signal": 1, "fair_value": 105.31688, "relative_strength": 9.618592, "rate_of_change": 0.3927349042709841, "market_dynamics": 1.340776, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.0, "high": 82.0, "low": 74.0, "close": 80.0, "volume": 62180900}, "trend_line": 68.6, "activity_lines": {"activity_5": 80.266667, "activity_10": 79.272727, "activity_20": 74.209524, "activity_30": 71.331183}, "trend_signal": 1, "fair_value": 104.468497, "relative_strength": 14.655799, "rate_of_change": 0.6356963294097838, "market_dynamics": 1.115246, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.0, "high": 87.0, "low": 79.0, "close": 83.0, "volume": 106837400}, "trend_line": 69.133333, "activity_lines": {"activity_5": 80.8, "activity_10": 80.327273, "activity_20": 75.433333, "activity_30": 72.260215}, "trend_signal": 1, "fair_value": 103.614819, "relative_strength": 20.356332, "rate_of_change": 0.7774533527696778, "market_dynamics": 0.950957, "expectation": {"probability": 30.4303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 29906300}, "trend_line": 69.666667, "activity_lines": {"activity_5": 81.0, "activity_10": 80.872727, "activity_20": 76.471429, "activity_30": 73.090323}, "trend_signal": 1, "fair_value": 102.901887, "relative_strength": 14.600398, "rate_of_change": 0.7714570914728076, "market_dynamics": 0.794545, "expectation": {"probability": 35.9388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.0, "high": 85.0, "low": 81.0, "close": 82.0, "volume": 22620100}, "trend_line": 70.133333, "activity_lines": {"activity_5": 81.533333, "activity_10": 81.309091, "activity_20": 77.414286, "activity_30": 73.886022}, "trend_signal": 1, "fair_value": 102.16443, "relative_strength": 15.407007, "rate_of_change": 0.6698554991872789, "market_dynamics": 0.761204, "expectation": {"probability": 33.9061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.0, "high": 82.0, "low": 75.0, "close": 77.0, "volume": 21514600}, "trend_line": 70.466667, "activity_lines": {"activity_5": 80.333333, "activity_10": 80.654545, "activity_20": 77.780952, "activity_30": 74.329032}, "trend_signal": 1, "fair_value": 100.769503, "relative_strength": 13.651289, "rate_of_change": 0.47528612393197944, "market_dynamics": 0.547008, "expectation": {"probability": 32.4167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.0, "high": 78.0, "low": 74.0, "close": 75.0, "volume": 20731500}, "trend_line": 70.7, "activity_lines": {"activity_5": 78.4, "activity_10": 79.545455, "activity_20": 77.880952, "activity_30": 74.621505}, "trend_signal": 1, "fair_value": 99.165546, "relative_strength": 9.895975, "rate_of_change": 0.3311253532113301, "market_dynamics": 0.199731, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.0, "high": 77.0, "low": 73.0, "close": 74.0, "volume": 14586900}, "trend_line": 70.933333, "activity_lines": {"activity_5": 76.466667, "activity_10": 78.345455, "activity_20": 77.814286, "activity_30": 74.834409}, "trend_signal": 1, "fair_value": 97.87402, "relative_strength": 6.550243, "rate_of_change": 0.33003253182461356, "market_dynamics": -0.150483, "expectation": {"probability": 32.463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.0, "high": 77.0, "low": 70.0, "close": 71.0, "volume": 43656600}, "trend_line": 71.166667, "activity_lines": {"activity_5": 74.133333, "activity_10": 76.763636, "activity_20": 77.4, "activity_30": 74.83871}, "trend_signal": 1, "fair_value": 96.83305, "relative_strength": 3.442588, "rate_of_change": 0.3289483098164854, "market_dynamics": -0.499969, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.0, "high": 75.0, "low": 71.0, "close": 73.0, "volume": 20687600}, "trend_line": 71.533333, "activity_lines": {"activity_5": 73.2, "activity_10": 75.836364, "activity_20": 77.152381, "activity_30": 74.956989}, "trend_signal": 1, "fair_value": 95.890743, "relative_strength": 5.468632, "rate_of_change": 0.5152215432542246, "market_dynamics": -0.68784, "expectation": {"probability": 23.676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 26018600}, "trend_line": 71.833333, "activity_lines": {"activity_5": 72.2, "activity_10": 74.690909, "activity_20": 76.685714, "activity_30": 74.922581}, "trend_signal": 1, "fair_value": 95.021457, "relative_strength": 2.511568, "rate_of_change": 0.4193849040977821, "market_dynamics": -0.828474, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.0, "close": 72.0, "volume": 4513300}, "trend_line": 72.1, "activity_lines": {"activity_5": 71.933333, "activity_10": 73.818182, "activity_20": 76.285714, "activity_30": 74.933333}, "trend_signal": 0, "fair_value": 93.974635, "relative_strength": 4.720207, "rate_of_change": 0.3712301641356363, "market_dynamics": -0.901944, "expectation": {"probability": 34.3494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 24054200}, "trend_line": 72.3, "activity_lines": {"activity_5": 71.2, "activity_10": 72.727273, "activity_20": 75.657143, "activity_30": 74.797849}, "trend_signal": 0, "fair_value": 93.098939, "relative_strength": 7.283776, "rate_of_change": 0.27739251040222307, "market_dynamics": -0.971655, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.0, "close": 67.0, "volume": 19790400}, "trend_line": 72.466667, "activity_lines": {"activity_5": 69.733333, "activity_10": 71.327273, "activity_20": 74.719048, "activity_30": 74.455914}, "trend_signal": 0, "fair_value": 92.032329, "relative_strength": 4.267143, "rate_of_change": 0.23052143845090442, "market_dynamics": -1.080784, "expectation": {"probability": 35.1557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.0, "high": 73.0, "low": 67.0, "close": 69.0, "volume": 20982600}, "trend_line": 72.733333, "activity_lines": {"activity_5": 69.2, "activity_10": 70.563636, "activity_20": 74.014286, "activity_30": 74.232258}, "trend_signal": 0, "fair_value": 90.770066, "relative_strength": 4.714336, "rate_of_change": 0.36798435893291565, "market_dynamics": -1.060609, "expectation": {"probability": 33.7276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.0, "high": 70.0, "low": 62.0, "close": 64.0, "volume": 25659300}, "trend_line": 72.833333, "activity_lines": {"activity_5": 67.266667, "activity_10": 69.127273, "activity_20": 72.847619, "activity_30": 73.668817}, "trend_signal": 0, "fair_value": 89.647436, "relative_strength": 5.331083, "rate_of_change": 0.1374885432515437, "market_dynamics": -1.115715, "expectation": {"probability": 35.4816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.0, "high": 80.0, "low": 64.0, "close": 76.0, "volume": 76111800}, "trend_line": 73.366667, "activity_lines": {"activity_5": 69.8, "activity_10": 70.109091, "activity_20": 72.861905, "activity_30": 73.873118}, "trend_signal": 0, "fair_value": 88.737179, "relative_strength": 17.785925, "rate_of_change": 0.7322663649074121, "market_dynamics": -0.834848, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.0, "high": 79.0, "low": 71.0, "close": 72.0, "volume": 20951500}, "trend_line": 73.733333, "activity_lines": {"activity_5": 70.733333, "activity_10": 70.345455, "activity_20": 72.514286, "activity_30": 73.784946}, "trend_signal": 0, "fair_value": 87.961538, "relative_strength": 13.327087, "rate_of_change": 0.4997719195830376, "market_dynamics": -0.647421, "expectation": {"probability": 36.007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.0, "high": 74.0, "low": 68.0, "close": 70.0, "volume": 20766900}, "trend_line": 73.866667, "activity_lines": {"activity_5": 70.866667, "activity_10": 70.254545, "activity_20": 72.028571, "activity_30": 73.544086}, "trend_signal": 0, "fair_value": 87.134615, "relative_strength": 14.343443, "rate_of_change": 0.1808327313780932, "market_dynamics": -0.566182, "expectation": {"probability": 35.3744, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.0, "high": 77.0, "low": 68.0, "close": 77.0, "volume": 32693400}, "trend_line": 74.2, "activity_lines": {"activity_5": 73.133333, "activity_10": 71.454545, "activity_20": 72.290476, "activity_30": 73.746237}, "trend_signal": 0, "fair_value": 86.320513, "relative_strength": 20.388015, "rate_of_change": 0.4512630846062082, "market_dynamics": -0.148225, "expectation": {"probability": 29.3252, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.0, "high": 79.0, "low": 69.0, "close": 77.0, "volume": 74666100}, "trend_line": 74.6, "activity_lines": {"activity_5": 74.866667, "activity_10": 72.581818, "activity_20": 72.571429, "activity_30": 73.926882}, "trend_signal": 0, "fair_value": 85.576923, "relative_strength": 24.473844, "rate_of_change": 0.539083557951471, "market_dynamics": 0.036097, "expectation": {"probability": 32.1261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.0, "high": 83.0, "low": 77.0, "close": 81.0, "volume": 40017700}, "trend_line": 75.166667, "activity_lines": {"activity_5": 77.066667, "activity_10": 74.327273, "activity_20": 73.228571, "activity_30": 74.339785}, "trend_signal": 0, "fair_value": 84.826923, "relative_strength": 26.559161, "rate_of_change": 0.7596072386059111, "market_dynamics": 0.367151, "expectation": {"probability": 27.9499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.0, "high": 84.0, "low": 79.0, "close": 83.0, "volume": 29643200}, "trend_line": 75.766667, "activity_lines": {"activity_5": 79.6, "activity_10": 76.272727, "activity_20": 74.071429, "activity_30": 74.845161}, "trend_signal": 0, "fair_value": 84.121795, "relative_strength": 24.330182, "rate_of_change": 0.7982261605400094, "market_dynamics": 0.742608, "expectation": {"probability": 29.0493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.0, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 34041700}, "trend_line": 76.066667, "activity_lines": {"activity_5": 82.066667, "activity_10": 78.345455, "activity_20": 75.104762, "activity_30": 75.44086}, "trend_signal": 0, "fair_value": 83.487179, "relative_strength": 24.066339, "rate_of_change": 0.39595248395973015, "market_dynamics": 0.887752, "expectation": {"probability": 24.7536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.0, "high": 87.0, "low": 82.0, "close": 83.0, "volume": 28242500}, "trend_line": 76.433333, "activity_lines": {"activity_5": 82.866667, "activity_10": 79.727273, "activity_20": 75.933333, "activity_30": 75.888172}, "trend_signal": 0, "fair_value": 82.955128, "relative_strength": 20.210463, "rate_of_change": 0.4820324255826922, "market_dynamics": 0.896043, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.0, "high": 84.0, "low": 79.0, "close": 81.0, "volume": 27776400}, "trend_line": 76.733333, "activity_lines": {"activity_5": 82.6, "activity_10": 80.490909, "activity_20": 76.566667, "activity_30": 76.182796}, "trend_signal": 0, "fair_value": 82.442308, "relative_strength": 12.348909, "rate_of_change": 0.39249891143697363, "market_dynamics": 0.825327, "expectation": {"probability": 35.8556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.0, "close": 82.0, "volume": 20421400}, "trend_line": 76.8, "activity_lines": {"activity_5": 82.4, "activity_10": 81.127273, "activity_20": 77.27619, "activity_30": 76.522581}, "trend_signal": 0, "fair_value": 82.096154, "relative_strength": 11.600343, "rate_of_change": 0.08688140784917471, "market_dynamics": 0.72376, "expectation": {"probability": 30.6887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.0, "close": 82.0, "volume": 11224100}, "trend_line": 76.766667, "activity_lines": {"activity_5": 82.133333, "activity_10": 81.654545, "activity_20": 77.952381, "activity_30": 76.858065}, "trend_signal": 1, "fair_value": 81.685897, "relative_strength": 11.742947, "rate_of_change": -0.04340234374999863, "market_dynamics": 0.600626, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 10845200}, "trend_line": 76.566667, "activity_lines": {"activity_5": 81.6, "activity_10": 81.818182, "activity_20": 78.495238, "activity_30": 77.131183}, "trend_signal": 1, "fair_value": 81.307692, "relative_strength": 11.007757, "rate_of_change": -0.26052974268115986, "market_dynamics": 0.485499, "expectation": {"probability": 35.5292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 80.0, "volume": 11846600}, "trend_line": 76.533333, "activity_lines": {"activity_5": 81.0, "activity_10": 81.6, "activity_20": 78.895238, "activity_30": 77.352688}, "trend_signal": 1, "fair_value": 80.884615, "relative_strength": 8.536735, "rate_of_change": -0.04353591622317375, "market_dynamics": 0.43593, "expectation": {"probability": 34.9599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 34549300}, "trend_line": 76.533333, "activity_lines": {"activity_5": 79.266667, "activity_10": 80.6, "activity_20": 78.880952, "activity_30": 77.31828}, "trend_signal": 1, "fair_value": 80.442308, "relative_strength": 6.675935, "rate_of_change": 0.0, "market_dynamics": 0.256988, "expectation": {"probability": 37.3966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.0, "high": 86.0, "low": 75.0, "close": 78.0, "volume": 53153700}, "trend_line": 76.466667, "activity_lines": {"activity_5": 78.533333, "activity_10": 79.981818, "activity_20": 79.033333, "activity_30": 77.412903}, "trend_signal": 1, "fair_value": 80.153846, "relative_strength": 9.170249, "rate_of_change": -0.08710714323652662, "market_dynamics": 0.20594, "expectation": {"probability": 27.4752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.0, "high": 78.0, "low": 76.0, "close": 76.0, "volume": 7407000}, "trend_line": 76.233333, "activity_lines": {"activity_5": 77.4, "activity_10": 79.054545, "activity_20": 78.966667, "activity_30": 77.382796}, "trend_signal": 1, "fair_value": 79.833333, "relative_strength": 6.417058, "rate_of_change": -0.3051447240403446, "market_dynamics": -0.016747, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.0, "high": 79.0, "low": 75.0, "close": 78.0, "volume": 9568600}, "trend_line": 76.1, "activity_lines": {"activity_5": 77.333333, "activity_10": 78.618182, "activity_20": 79.061905, "activity_30": 77.496774}, "trend_signal": 1, "fair_value": 79.621795, "relative_strength": 5.953554, "rate_of_change": -0.1749011813506927, "market_dynamics": -0.291463, "expectation": {"probability": 28.8175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 11809800}, "trend_line": 75.966667, "activity_lines": {"activity_5": 77.466667, "activity_10": 78.309091, "activity_20": 79.104762, "activity_30": 77.619355}, "trend_signal": 1, "fair_value": 79.410256, "relative_strength": 1.758945, "rate_of_change": -0.1752076215505825, "market_dynamics": -0.422442, "expectation": {"probability": 35.9825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.0, "high": 90.0, "low": 77.0, "close": 80.0, "volume": 154801400}, "trend_line": 76.066667, "activity_lines": {"activity_5": 78.4, "activity_10": 78.454545, "activity_20": 79.295238, "activity_30": 77.87957}, "trend_signal": 1, "fair_value": 79.153846, "relative_strength": 0.774761, "rate_of_change": 0.13163668217797989, "market_dynamics": -0.483915, "expectation": {"probability": 22.6075, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.0, "high": 82.0, "low": 78.0, "close": 78.0, "volume": 40628100}, "trend_line": 76.166667, "activity_lines": {"activity_5": 78.4, "activity_10": 78.254545, "activity_20": 79.219048, "activity_30": 78.004301}, "trend_signal": 1, "fair_value": 78.820513, "relative_strength": -2.024024, "rate_of_change": 0.13146362782006543, "market_dynamics": -0.493005, "expectation": {"probability": 36.2373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.0, "close": 77.0, "volume": 29365200}, "trend_line": 76.266667, "activity_lines": {"activity_5": 78.066667, "activity_10": 77.945455, "activity_20": 79.038095, "activity_30": 78.058065}, "trend_signal": 1, "fair_value": 78.5, "relative_strength": -3.552997, "rate_of_change": 0.13129102787180422, "market_dynamics": -0.512277, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.0, "high": 102.0, "low": 76.0, "close": 93.0, "volume": 580609400}, "trend_line": 77.0, "activity_lines": {"activity_5": 83.0, "activity_10": 80.636364, "activity_20": 80.357143, "activity_30": 79.137634}, "trend_signal": 1, "fair_value": 78.24359, "relative_strength": 10.402414, "rate_of_change": 0.9615380202730006, "market_dynamics": -0.06764, "expectation": {"probability": 24.2464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.0, "high": 111.0, "low": 92.0, "close": 106.0, "volume": 563690000}, "trend_line": 78.1, "activity_lines": {"activity_5": 91.266667, "activity_10": 85.472727, "activity_20": 82.804762, "activity_30": 81.008602}, "trend_signal": 1, "fair_value": 78.102564, "relative_strength": 25.275096, "rate_of_change": 1.4285714285714213, "market_dynamics": 0.306749, "expectation": {"probability": 24.8087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.0, "high": 130.0, "low": 106.0, "close": 116.0, "volume": 972833000}, "trend_line": 79.6, "activity_lines": {"activity_5": 101.0, "activity_10": 91.654545, "activity_20": 86.066667, "activity_30": 83.453763}, "trend_signal": 1, "fair_value": 78.038462, "relative_strength": 36.115321, "rate_of_change": 1.920614596670935, "market_dynamics": 0.889407, "expectation": {"probability": 26.8863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.0, "high": 117.0, "low": 104.0, "close": 110.0, "volume": 178678100}, "trend_line": 80.866667, "activity_lines": {"activity_5": 106.333333, "activity_10": 96.018182, "activity_20": 88.571429, "activity_30": 85.415054}, "trend_signal": 1, "fair_value": 77.967949, "relative_strength": 27.289981, "rate_of_change": 1.5912902010050407, "market_dynamics": 1.410648, "expectation": {"probability": 33.9147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.0, "high": 118.0, "low": 101.0, "close": 110.0, "volume": 327886800}, "trend_line": 82.2, "activity_lines": {"activity_5": 109.533333, "activity_10": 99.8, "activity_20": 90.938095, "activity_30": 87.294624}, "trend_signal": 1, "fair_value": 77.916667, "relative_strength": 26.270049, "rate_of_change": 1.6488041976553778, "market_dynamics": 1.481311, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.0, "high": 113.0, "low": 104.0, "close": 106.0, "volume": 150709300}, "trend_line": 83.5, "activity_lines": {"activity_5": 109.2, "activity_10": 102.236364, "activity_20": 92.795238, "activity_30": 88.830108}, "trend_signal": 1, "fair_value": 77.833333, "relative_strength": 17.685422, "rate_of_change": 1.5815085158150815, "market_dynamics": 1.332299, "expectation": {"probability": 32.1396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.0, "high": 121.0, "low": 103.0, "close": 117.0, "volume": 340755100}, "trend_line": 85.1, "activity_lines": {"activity_5": 111.666667, "activity_10": 106.163636, "activity_20": 95.6, "activity_30": 90.991398}, "trend_signal": 1, "fair_value": 77.884615, "relative_strength": 27.795526, "rate_of_change": 1.9161676646706518, "market_dynamics": 1.222511, "expectation": {"probability": 27.2815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.0, "high": 122.0, "low": 108.0, "close": 109.0, "volume": 353455600}, "trend_line": 86.6, "activity_lines": {"activity_5": 110.733333, "activity_10": 107.927273, "activity_20": 97.480952, "activity_30": 92.533333}, "trend_signal": 1, "fair_value": 77.935897, "relative_strength": 18.065663, "rate_of_change": 1.762632197414806, "market_dynamics": 1.132872, "expectation": {"probability": 33.2461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.0, "high": 114.0, "low": 106.0, "close": 108.0, "volume": 136949400}, "trend_line": 87.666667, "activity_lines": {"activity_5": 109.933333, "activity_10": 108.981818, "activity_20": 99.133333, "activity_30": 93.913978}, "trend_signal": 1, "fair_value": 78.044872, "relative_strength": 14.333903, "rate_of_change": 1.231717090069295, "market_dynamics": 0.947011, "expectation": {"probability": 32.5085, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 112.0, "low": 104.0, "close": 106.0, "volume": 107650100}, "trend_line": 88.8, "activity_lines": {"activity_5": 108.6, "activity_10": 109.127273, "activity_20": 100.471429, "activity_30": 95.096774}, "trend_signal": 1, "fair_value": 78.096154, "relative_strength": 16.321334, "rate_of_change": 1.2927752802555996, "market_dynamics": 0.803702, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.0, "high": 125.0, "low": 106.0, "close": 116.0, "volume": 386976300}, "trend_line": 90.333333, "activity_lines": {"activity_5": 110.866667, "activity_10": 110.563636, "activity_20": 102.647619, "activity_30": 96.851613}, "trend_signal": 1, "fair_value": 78.224359, "relative_strength": 21.064287, "rate_of_change": 1.72672635135135, "market_dynamics": 0.686658, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.0, "high": 120.0, "low": 110.0, "close": 113.0, "volume": 161593400}, "trend_line": 91.533333, "activity_lines": {"activity_5": 111.466667, "activity_10": 111.036364, "activity_20": 104.371429, "activity_30": 98.313978}, "trend_signal": 1, "fair_value": 78.314103, "relative_strength": 18.88831, "rate_of_change": 1.3284132890347387, "market_dynamics": 0.552569, "expectation": {"probability": 32.5692, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.0, "high": 115.0, "low": 108.0, "close": 109.0, "volume": 71930400}, "trend_line": 92.6, "activity_lines": {"activity_5": 111.0, "activity_10": 110.654545, "activity_20": 105.557143, "activity_30": 99.44086}, "trend_signal": 1, "fair_value": 78.378205, "relative_strength": 11.27207, "rate_of_change": 1.1653317595241455, "market_dynamics": 0.403905, "expectation": {"probability": 31.9132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.0, "high": 120.0, "low": 110.0, "close": 116.0, "volume": 149116700}, "trend_line": 93.766667, "activity_lines": {"activity_5": 112.866667, "activity_10": 111.672727, "activity_20": 107.252381, "activity_30": 100.950538}, "trend_signal": 1, "fair_value": 78.480769, "relative_strength": 18.225284, "rate_of_change": 1.2598995680345615, "market_dynamics": 0.35142, "expectation": {"probability": 27.2506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.0, "high": 118.0, "low": 112.0, "close": 116.0, "volume": 56759500}, "trend_line": 94.866667, "activity_lines": {"activity_5": 114.2, "activity_10": 112.581818, "activity_20": 108.766667, "activity_30": 102.384946}, "trend_signal": 1, "fair_value": 78.576923, "relative_strength": 16.99914, "rate_of_change": 1.173124773646917, "market_dynamics": 0.096665, "expectation": {"probability": 32.7709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.0, "high": 142.0, "low": 118.0, "close": 123.0, "volume": 791848200}, "trend_line": 96.133333, "activity_lines": {"activity_5": 117.2, "activity_10": 114.654545, "activity_20": 110.757143, "activity_30": 104.2}, "trend_signal": 1, "fair_value": 78.724359, "relative_strength": 22.019006, "rate_of_change": 1.3352066010709394, "market_dynamics": 0.131806, "expectation": {"probability": 28.062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.0, "high": 135.0, "low": 120.0, "close": 125.0, "volume": 196924400}, "trend_line": 97.533333, "activity_lines": {"activity_5": 120.4, "activity_10": 116.781818, "activity_20": 112.72381, "activity_30": 106.062366}, "trend_signal": 1, "fair_value": 78.878205, "relative_strength": 21.665553, "rate_of_change": 1.4563106846612774, "market_dynamics": 0.154918, "expectation": {"probability": 29.4833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.0, "high": 126.0, "low": 115.0, "close": 116.0, "volume": 112617100}, "trend_line": 98.7, "activity_lines": {"activity_5": 119.8, "activity_10": 117.127273, "activity_20": 113.609524, "activity_30": 107.253763}, "trend_signal": 1, "fair_value": 79.012821, "relative_strength": 12.1296, "rate_of_change": 1.1961725946554127, "market_dynamics": 0.01623, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.0, "high": 127.0, "low": 115.0, "close": 117.0, "volume": 178255900}, "trend_line": 99.866667, "activity_lines": {"activity_5": 119.066667, "activity_10": 117.527273, "activity_20": 114.419048, "activity_30": 108.434409}, "trend_signal": 1, "fair_value": 79.185897, "relative_strength": 13.328587, "rate_of_change": 1.1820334346504597, "market_dynamics": -0.006937, "expectation": {"probability": 31.2183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.0, "high": 120.0, "low": 115.0, "close": 116.0, "volume": 35356500}, "trend_line": 101.0, "activity_lines": {"activity_5": 117.933333, "activity_10": 117.581818, "activity_20": 114.947619, "activity_30": 109.475269}, "trend_signal": 1, "fair_value": 79.339744, "relative_strength": 12.839297, "rate_of_change": 1.1348461243830168, "market_dynamics": -0.265083, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 121.0, "low": 115.0, "close": 120.0, "volume": 40731000}, "trend_line": 102.3, "activity_lines": {"activity_5": 118.133333, "activity_10": 118.181818, "activity_20": 115.671429, "activity_30": 110.701075}, "trend_signal": 1, "fair_value": 79.564103, "relative_strength": 13.371404, "rate_of_change": 1.2871287128712843, "market_dynamics": -0.388148, "expectation": {"probability": 31.6045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 157.0, "low": 115.0, "close": 141.0, "volume": 716047100}, "trend_line": 104.333333, "activity_lines": {"activity_5": 125.533333, "activity_10": 122.527273, "activity_20": 118.266667, "activity_30": 113.197849}, "trend_signal": 1, "fair_value": 79.910256, "relative_strength": 29.280198, "rate_of_change": 1.9876177908113382, "market_dynamics": 0.007851, "expectation": {"probability": 32.1158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.0, "high": 159.0, "low": 136.0, "close": 138.0, "volume": 606948000}, "trend_line": 106.4, "activity_lines": {"activity_5": 130.866667, "activity_10": 125.818182, "activity_20": 120.409524, "activity_30": 115.369892}, "trend_signal": 1, "fair_value": 80.237179, "relative_strength": 23.585711, "rate_of_change": 1.9808309967438782, "market_dynamics": 0.382603, "expectation": {"probability": 36.8252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.0, "high": 147.0, "low": 132.0, "close": 140.0, "volume": 239600800}, "trend_line": 108.466667, "activity_lines": {"activity_5": 135.4, "activity_10": 128.945455, "activity_20": 122.638095, "activity_30": 117.537634}, "trend_signal": 1, "fair_value": 80.576923, "relative_strength": 26.04798, "rate_of_change": 1.942356203007514, "market_dynamics": 0.767353, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.0, "high": 144.0, "low": 111.0, "close": 138.0, "volume": 302229700}, "trend_line": 110.533333, "activity_lines": {"activity_5": 137.733333, "activity_10": 131.272727, "activity_20": 124.533333, "activity_30": 119.443011}, "trend_signal": 1, "fair_value": 80.871795, "relative_strength": 32.152409, "rate_of_change": 1.9053466444211822, "market_dynamics": 1.112471, "expectation": {"probability": 37.4458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.0, "high": 146.0, "low": 130.0, "close": 143.0, "volume": 261900500}, "trend_line": 112.7, "activity_lines": {"activity_5": 140.266667, "activity_10": 134.109091, "activity_20": 126.771429, "activity_30": 121.537634}, "trend_signal": 1, "fair_value": 81.217949, "relative_strength": 42.026244, "rate_of_change": 1.9601933110982948, "market_dynamics": 1.117153, "expectation": {"probability": 33.099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.0, "high": 150.0, "low": 137.0, "close": 138.0, "volume": 173251100}, "trend_line": 114.7, "activity_lines": {"activity_5": 139.6, "activity_10": 135.672727, "activity_20": 128.357143, "activity_30": 123.169892}, "trend_signal": 1, "fair_value": 81.525641, "relative_strength": 31.16036, "rate_of_change": 1.774622892635315, "market_dynamics": 1.037959, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.0, "high": 143.0, "low": 137.0, "close": 137.0, "volume": 50705000}, "trend_line": 116.6, "activity_lines": {"activity_5": 138.8, "activity_10": 136.818182, "activity_20": 129.747619, "activity_30": 124.608602}, "trend_signal": 1, "fair_value": 81.846154, "relative_strength": 28.030078, "rate_of_change": 1.6564952048822943, "market_dynamics": 0.889784, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.0, "high": 139.0, "low": 134.0, "close": 136.0, "volume": 67173600}, "trend_line": 118.533333, "activity_lines": {"activity_5": 137.733333, "activity_10": 137.4, "activity_20": 130.909524, "activity_30": 125.860215}, "trend_signal": 1, "fair_value": 82.153846, "relative_strength": 26.457732, "rate_of_change": 1.6580900514579802, "market_dynamics": 0.690716, "expectation": {"probability": 36.769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.0, "high": 135.0, "low": 123.0, "close": 123.0, "volume": 109232900}, "trend_line": 120.066667, "activity_lines": {"activity_5": 132.6, "activity_10": 135.272727, "activity_20": 130.7, "activity_30": 126.148387}, "trend_signal": 1, "fair_value": 82.391026, "relative_strength": 23.077904, "rate_of_change": 1.2935888675297744, "market_dynamics": 0.158468, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.0, "high": 130.0, "low": 120.0, "close": 127.0, "volume": 86315700}, "trend_line": 121.2, "activity_lines": {"activity_5": 129.8, "activity_10": 133.745455, "activity_20": 130.790476, "activity_30": 126.595699}, "trend_signal": 1, "fair_value": 82.660256, "relative_strength": 33.826907, "rate_of_change": 0.9439197641756871, "market_dynamics": -0.296101, "expectation": {"probability": 33.175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.0, "high": 127.0, "low": 120.0, "close": 120.0, "volume": 22746900}, "trend_line": 121.666667, "activity_lines": {"activity_5": 125.733333, "activity_10": 130.818182, "activity_20": 130.161905, "activity_30": 126.51828}, "trend_signal": 1, "fair_value": 82.916667, "relative_strength": 25.928335, "rate_of_change": 0.3850387788778887, "market_dynamics": -0.718717, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 125.0, "low": 116.0, "close": 118.0, "volume": 24997800}, "trend_line": 121.733333, "activity_lines": {"activity_5": 122.2, "activity_10": 127.909091, "activity_20": 129.309524, "activity_30": 126.28172}, "trend_signal": 1, "fair_value": 83.237179, "relative_strength": 23.040004, "rate_of_change": 0.054793972452617516, "market_dynamics": -1.091499, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.0, "high": 117.0, "low": 107.0, "close": 112.0, "volume": 76759400}, "trend_line": 121.8, "activity_lines": {"activity_5": 117.933333, "activity_10": 124.272727, "activity_20": 127.842857, "activity_30": 125.653763}, "trend_signal": 0, "fair_value": 83.525641, "relative_strength": 17.265438, "rate_of_change": 0.05476478656835541, "market_dynamics": -1.199473, "expectation": {"probability": 38.2147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.0, "high": 117.0, "low": 109.0, "close": 116.0, "volume": 34516600}, "trend_line": 122.0, "activity_lines": {"activity_5": 116.6, "activity_10": 121.872727, "activity_20": 126.77619, "activity_30": 125.27957}, "trend_signal": 0, "fair_value": 83.826923, "relative_strength": 13.898676, "rate_of_change": 0.16420361247947687, "market_dynamics": -1.293766, "expectation": {"probability": 29.6065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 127.0, "low": 114.0, "close": 125.0, "volume": 46370400}, "trend_line": 122.633333, "activity_lines": {"activity_5": 118.733333, "activity_10": 121.509091, "activity_20": 126.566667, "activity_30": 125.473118}, "trend_signal": 0, "fair_value": 84.179487, "relative_strength": 19.276744, "rate_of_change": 0.51912540983606, "market_dynamics": -1.276883, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.0, "high": 130.0, "low": 122.0, "close": 122.0, "volume": 37260500}, "trend_line": 122.8, "activity_lines": {"activity_5": 120.0, "activity_10": 120.927273, "activity_20": 126.061905, "activity_30": 125.432258}, "trend_signal": 0, "fair_value": 84.532051, "relative_strength": 23.839333, "rate_of_change": 0.1359067685129327, "market_dynamics": -1.256972, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.0, "high": 127.0, "low": 118.0, "close": 121.0, "volume": 27231300}, "trend_line": 123.2, "activity_lines": {"activity_5": 120.8, "activity_10": 120.454545, "activity_20": 125.47619, "activity_30": 125.316129}, "trend_signal": 0, "fair_value": 84.897436, "relative_strength": 25.01672, "rate_of_change": 0.32573289902280594, "market_dynamics": -1.219719, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.0, "high": 125.0, "low": 119.0, "close": 123.0, "volume": 17707100}, "trend_line": 123.7, "activity_lines": {"activity_5": 122.066667, "activity_10": 120.636364, "activity_20": 125.057143, "activity_30": 125.303226}, "trend_signal": 0, "fair_value": 85.25641, "relative_strength": 25.896165, "rate_of_change": 0.4058441558441558, "market_dynamics": -1.15094, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.0, "high": 124.0, "low": 119.0, "close": 120.0, "volume": 16640000}, "trend_line": 124.166667, "activity_lines": {"activity_5": 121.6, "activity_10": 120.509091, "activity_20": 124.32381, "activity_30": 125.064516}, "trend_signal": 0, "fair_value": 85.602564, "relative_strength": 26.204238, "rate_of_change": 0.37725707356507765, "market_dynamics": -1.144902, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.0, "high": 121.0, "low": 115.0, "close": 117.0, "volume": 26017500}, "trend_line": 124.2, "activity_lines": {"activity_5": 119.866667, "activity_10": 119.890909, "activity_20": 123.285714, "activity_30": 124.602151}, "trend_signal": 0, "fair_value": 85.929487, "relative_strength": 32.880186, "rate_of_change": 0.02684536905544782, "market_dynamics": -1.130765, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 119.0, "low": 116.0, "close": 116.0, "volume": 8963700}, "trend_line": 124.3, "activity_lines": {"activity_5": 118.333333, "activity_10": 119.272727, "activity_20": 122.166667, "activity_30": 124.073118}, "trend_signal": 0, "fair_value": 86.25641, "relative_strength": 31.165074, "rate_of_change": 0.08051529790659769, "market_dynamics": -1.154743, "expectation": {"probability": 38.6172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d42d703-2399-4bbe-99cd-ff50c111ed89/", "share_image": "https://sharemaestro.com/terminal/9d42d703-2399-4bbe-99cd-ff50c111ed89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}