{"ticker": {"uuid": "9d43f9f9-d4d6-4fd6-8aa2-6958bab1561b", "symbol": "SOLV", "name": "SOLVENTUM CORP", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLV fell 2.84%, moving from 1,338.00 to 1,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.20 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 11.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,300.00"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.20"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1337.98999, "high": 1337.98999, "low": 1300.0, "close": 1300.0, "volume": 8}, "trend_line": 1409.965999, "activity_lines": {"activity_5": 1325.330664, "activity_10": 1331.089271, "activity_20": 1340.189571, "activity_30": 1375.732623}, "trend_signal": 0, "fair_value": 1403.2605, "relative_strength": -14.197956, "rate_of_change": -0.13928900770965774, "market_dynamics": -0.192577, "expectation": {"probability": 11.2025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 911.48999, "high": 911.48999, "low": 911.48999, "close": 911.48999, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 911.48999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.0, "high": 900.0, "low": 800.0, "close": 800.0, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 855.744995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 800.0, "high": 995.0, "low": 800.0, "close": 995.0, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 902.16333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 995.0, "high": 1064.0, "low": 995.0, "close": 1064.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.622498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 999.0, "high": 1100.0, "low": 999.0, "close": 1100.0, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 1016.832666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.097998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1100.0, "high": 1160.0, "low": 1095.0, "close": 1156.189941, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 1077.52998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.446655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1156.189941, "high": 1156.189941, "low": 1156.189941, "close": 1156.189941, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1121.913965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.124267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7402, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1102.329956, "high": 1102.329956, "low": 1075.0, "close": 1100.0, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 1123.821972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.358734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1152.0, "high": 1189.0, "low": 1152.0, "close": 1189.0, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 1148.396647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.429986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1189.0, "high": 1189.0, "low": 1180.0, "close": 1180.0, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 1161.637988, "activity_10": 1119.70835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.186987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1180.0, "close": 1180.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1169.545996, "activity_10": 1140.583443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.624534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1360.0, "close": 1360.0, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 1235.866667, "activity_10": 1189.303809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1099.322489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1360.0, "close": 1360.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1288.6, "activity_10": 1227.842356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1119.374606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1360.0, "close": 1360.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1324.0, "activity_10": 1259.74454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1136.562134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1360.0, "close": 1360.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1348.0, "activity_10": 1286.264906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1151.457991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1300.0, "close": 1300.0, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 1340.0, "activity_10": 1297.148908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.741867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1420.0, "high": 1450.0, "low": 1399.0, "close": 1450.0, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 1374.0, "activity_10": 1332.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1177.757051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1450.0, "high": 1485.0, "low": 1450.0, "close": 1485.0, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 1413.666667, "activity_10": 1369.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1194.826104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1485.0, "high": 1485.0, "low": 1400.0, "close": 1400.0, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 1416.666667, "activity_10": 1383.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1205.62473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1417.0, "activity_10": 1393.636364, "activity_20": 1308.495044, "activity_30": null}, "trend_signal": 0, "fair_value": 1215.343494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1400.0, "high": 1418.0, "low": 1400.0, "close": 1418.0, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 1420.666667, "activity_10": 1403.181818, "activity_20": 1327.795664, "activity_30": null}, "trend_signal": 0, "fair_value": 1224.993803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1418.0, "high": 1418.0, "low": 1418.0, "close": 1418.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1416.466667, "activity_10": 1408.4, "activity_20": 1344.684331, "activity_30": null}, "trend_signal": 0, "fair_value": 1233.766812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1418.0, "high": 1418.0, "low": 1418.0, "close": 1418.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1414.4, "activity_10": 1412.563636, "activity_20": 1358.630141, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.776951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1418.0, "high": 1418.0, "low": 1418.0, "close": 1418.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1416.8, "activity_10": 1415.672727, "activity_20": 1370.561665, "activity_30": null}, "trend_signal": 0, "fair_value": 1249.119578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1418.0, "high": 1418.0, "low": 1300.0, "close": 1300.0, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 1378.666667, "activity_10": 1396.272727, "activity_20": 1369.56938, "activity_30": null}, "trend_signal": 0, "fair_value": 1251.154795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1300.0, "high": 1332.0, "low": 1300.0, "close": 1332.0, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 1357.866667, "activity_10": 1383.781818, "activity_20": 1370.672333, "activity_30": null}, "trend_signal": 0, "fair_value": 1254.264226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1332.0, "high": 1332.0, "low": 1331.0, "close": 1331.0, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 1342.466667, "activity_10": 1370.527273, "activity_20": 1370.842857, "activity_30": null}, "trend_signal": 0, "fair_value": 1257.106292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1331.0, "high": 1410.0, "low": 1330.0, "close": 1380.0, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 1349.2, "activity_10": 1368.345455, "activity_20": 1374.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.495353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1380.0, "close": 1380.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1358.466667, "activity_10": 1368.072727, "activity_20": 1377.519048, "activity_30": null}, "trend_signal": 0, "fair_value": 1265.58172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.4961, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1380.0, "high": 1500.0, "low": 1380.0, "close": 1500.0, "volume": 25}, "trend_line": 1273.395662, "activity_lines": {"activity_5": 1410.266667, "activity_10": 1389.981818, "activity_20": 1390.709524, "activity_30": 1352.974106}, "trend_signal": 1, "fair_value": 1273.395662, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.492189, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1293.012663, "activity_lines": {"activity_5": 1448.733333, "activity_10": 1410.072727, "activity_20": 1402.37619, "activity_30": 1367.593741}, "trend_signal": 1, "fair_value": 1280.70548, "relative_strength": null, "rate_of_change": 1.5405267651995562, "market_dynamics": -0.342041, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1340.0, "close": 1340.0, "volume": 7}, "trend_line": 1311.012663, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1399.581818, "activity_20": 1397.280952, "activity_30": 1370.625182}, "trend_signal": 1, "fair_value": 1282.558434, "relative_strength": null, "rate_of_change": 1.3920977353954964, "market_dynamics": -0.423643, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1340.0, "close": 1340.0, "volume": 0}, "trend_line": 1322.512663, "activity_lines": {"activity_5": 1396.0, "activity_10": 1390.509091, "activity_20": 1392.280952, "activity_30": 1372.495332}, "trend_signal": 1, "fair_value": 1284.299087, "relative_strength": null, "rate_of_change": 0.8771845096968373, "market_dynamics": -0.500673, "expectation": {"probability": 23.2673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1340.0, "close": 1340.0, "volume": 0}, "trend_line": 1331.712663, "activity_lines": {"activity_5": 1372.0, "activity_10": 1382.854545, "activity_20": 1387.37619, "activity_30": 1373.623548}, "trend_signal": 1, "fair_value": 1285.937349, "relative_strength": null, "rate_of_change": 0.6956455130743837, "market_dynamics": -0.757242, "expectation": {"probability": 20.614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1340.0, "high": 1700.0, "low": 1340.0, "close": 1700.0, "volume": 84}, "trend_line": 1351.712663, "activity_lines": {"activity_5": 1470.666667, "activity_10": 1442.072727, "activity_20": 1416.852381, "activity_30": 1397.384021}, "trend_signal": 1, "fair_value": 1297.767711, "relative_strength": null, "rate_of_change": 1.5018254729924423, "market_dynamics": -0.578851, "expectation": {"probability": 25.2708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1369.839665, "activity_lines": {"activity_5": 1556.0, "activity_10": 1494.018182, "activity_20": 1444.709524, "activity_30": 1419.854172}, "trend_signal": 1, "fair_value": 1308.94083, "relative_strength": null, "rate_of_change": 1.3410395934124608, "market_dynamics": -0.196369, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1387.966667, "activity_lines": {"activity_5": 1628.0, "activity_10": 1539.272727, "activity_20": 1470.661905, "activity_30": 1441.154839}, "trend_signal": 1, "fair_value": 1319.509997, "relative_strength": null, "rate_of_change": 1.3232937009456467, "market_dynamics": 0.234109, "expectation": {"probability": 24.1993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1407.966667, "activity_lines": {"activity_5": 1676.0, "activity_10": 1577.818182, "activity_20": 1495.42381, "activity_30": 1461.286022}, "trend_signal": 1, "fair_value": 1329.522891, "relative_strength": null, "rate_of_change": 1.440956794966028, "market_dynamics": 0.681396, "expectation": {"probability": 22.1498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1425.0, "activity_lines": {"activity_5": 1700.0, "activity_10": 1610.545455, "activity_20": 1519.161905, "activity_30": 1480.126882}, "trend_signal": 1, "fair_value": 1339.022304, "relative_strength": null, "rate_of_change": 1.2097824046000718, "market_dynamics": 0.769293, "expectation": {"probability": 20.1183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1442.333333, "activity_lines": {"activity_5": 1700.0, "activity_10": 1637.454545, "activity_20": 1541.471429, "activity_30": 1497.868817}, "trend_signal": 1, "fair_value": 1348.046747, "relative_strength": null, "rate_of_change": 1.2163742456140378, "market_dynamics": 0.810234, "expectation": {"probability": 18.4282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1459.666667, "activity_lines": {"activity_5": 1700.0, "activity_10": 1660.727273, "activity_20": 1562.352381, "activity_30": 1514.492473}, "trend_signal": 1, "fair_value": 1356.630972, "relative_strength": null, "rate_of_change": 1.20175645971845, "market_dynamics": 0.800176, "expectation": {"probability": 17.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1471.0, "activity_lines": {"activity_5": 1700.0, "activity_10": 1680.363636, "activity_20": 1581.890476, "activity_30": 1529.997849}, "trend_signal": 1, "fair_value": 1364.806426, "relative_strength": null, "rate_of_change": 0.7764329525516279, "market_dynamics": 0.763644, "expectation": {"probability": 15.7773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1482.333333, "activity_lines": {"activity_5": 1700.0, "activity_10": 1693.454545, "activity_20": 1600.085714, "activity_30": 1544.772043}, "trend_signal": 1, "fair_value": 1372.601625, "relative_strength": null, "rate_of_change": 0.7704509177430345, "market_dynamics": 0.674204, "expectation": {"probability": 14.7186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1493.666667, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1616.938095, "activity_30": 1558.815054}, "trend_signal": 1, "fair_value": 1380.042497, "relative_strength": null, "rate_of_change": 0.7645604229288367, "market_dynamics": 0.569316, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1505.0, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1632.447619, "activity_30": 1572.126882}, "trend_signal": 1, "fair_value": 1387.152664, "relative_strength": null, "rate_of_change": 0.7587591830487063, "market_dynamics": 0.457576, "expectation": {"probability": 12.9771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1518.333333, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1646.052381, "activity_30": 1584.707527}, "trend_signal": 1, "fair_value": 1393.953693, "relative_strength": null, "rate_of_change": 0.8859357475083083, "market_dynamics": 0.242578, "expectation": {"probability": 12.2523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1526.666667, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1657.904762, "activity_30": 1596.427957}, "trend_signal": 1, "fair_value": 1400.465316, "relative_strength": null, "rate_of_change": 0.548847464445406, "market_dynamics": 0.015981, "expectation": {"probability": 11.6041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1533.833333, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1668.0, "activity_30": 1607.610753}, "trend_signal": 1, "fair_value": 1406.705622, "relative_strength": null, "rate_of_change": 0.46943227063986703, "market_dynamics": -0.218188, "expectation": {"probability": 12.8501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1431.0, "close": 1431.0, "volume": 199}, "trend_line": 1534.866667, "activity_lines": {"activity_5": 1610.333333, "activity_10": 1651.090909, "activity_20": 1650.952381, "activity_30": 1600.976344}, "trend_signal": 1, "fair_value": 1407.201426, "relative_strength": null, "rate_of_change": 0.06736937956478534, "market_dynamics": -0.541928, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1431.0, "high": 1431.0, "low": 1431.0, "close": 1431.0, "volume": 10}, "trend_line": 1535.9, "activity_lines": {"activity_5": 1538.6, "activity_10": 1607.072727, "activity_20": 1633.661905, "activity_30": 1594.275269}, "trend_signal": 1, "fair_value": 1407.677397, "relative_strength": null, "rate_of_change": 0.06732395863543007, "market_dynamics": -0.767457, "expectation": {"probability": 13.0909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1431.0, "high": 1431.0, "low": 1431.0, "close": 1431.0, "volume": 0}, "trend_line": 1536.333333, "activity_lines": {"activity_5": 1484.8, "activity_10": 1567.945455, "activity_20": 1616.7, "activity_30": 1587.507527}, "trend_signal": 0, "fair_value": 1408.134703, "relative_strength": null, "rate_of_change": 0.028213620678426185, "market_dynamics": -0.967606, "expectation": {"probability": 25.9212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1431.0, "high": 1431.0, "low": 1431.0, "close": 1431.0, "volume": 0}, "trend_line": 1536.766667, "activity_lines": {"activity_5": 1448.933333, "activity_10": 1533.709091, "activity_20": 1600.066667, "activity_30": 1580.711828}, "trend_signal": 0, "fair_value": 1408.574421, "relative_strength": -6.230068, "rate_of_change": 0.028205727929751227, "market_dynamics": -1.115299, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1431.0, "high": 1446.310059, "low": 1431.0, "close": 1440.0, "volume": 58}, "trend_line": 1537.5, "activity_lines": {"activity_5": 1434.0, "activity_10": 1506.0, "activity_20": 1583.857143, "activity_30": 1574.468817}, "trend_signal": 0, "fair_value": 1409.167356, "relative_strength": -7.093018, "rate_of_change": 0.04771921565890538, "market_dynamics": -1.112311, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1440.0, "close": 1440.0, "volume": 0}, "trend_line": 1538.233333, "activity_lines": {"activity_5": 1436.4, "activity_10": 1483.018182, "activity_20": 1567.171429, "activity_30": 1568.178495}, "trend_signal": 0, "fair_value": 1409.738331, "relative_strength": -5.560382, "rate_of_change": 0.04769645528454649, "market_dynamics": -1.099908, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1440.0, "close": 1440.0, "volume": 0}, "trend_line": 1542.9, "activity_lines": {"activity_5": 1438.2, "activity_10": 1464.763636, "activity_20": 1550.009524, "activity_30": 1561.84086}, "trend_signal": 0, "fair_value": 1410.288543, "relative_strength": -5.498757, "rate_of_change": 0.3033783561885789, "market_dynamics": -1.06723, "expectation": {"probability": 27.6968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1351.949951, "close": 1351.949951, "volume": 74}, "trend_line": 1543.564998, "activity_lines": {"activity_5": 1410.049984, "activity_10": 1435.227264, "activity_20": 1525.699995, "activity_30": 1549.521502}, "trend_signal": 0, "fair_value": 1409.246783, "relative_strength": -13.114104, "rate_of_change": 0.043100524985415035, "market_dynamics": -1.028196, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1351.949951, "high": 1351.949951, "low": 1351.949951, "close": 1351.949951, "volume": 0}, "trend_line": 1544.26333, "activity_lines": {"activity_5": 1387.169971, "activity_10": 1412.019074, "activity_20": 1503.047848, "activity_30": 1537.159241}, "trend_signal": 0, "fair_value": 1408.241575, "relative_strength": -12.635464, "rate_of_change": 0.04524150268403123, "market_dynamics": -1.056206, "expectation": {"probability": 27.3885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1350.060059, "high": 1350.060059, "low": 1350.060059, "close": 1350.060059, "volume": 125}, "trend_line": 1543.265332, "activity_lines": {"activity_5": 1368.929997, "activity_10": 1394.79545, "activity_20": 1481.873092, "activity_30": 1524.629998}, "trend_signal": 0, "fair_value": 1407.238445, "relative_strength": -14.60337, "rate_of_change": -0.06462615414173258, "market_dynamics": -1.009356, "expectation": {"probability": 22.1557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1350.060059, "high": 1350.060059, "low": 1350.060059, "close": 1350.060059, "volume": 0}, "trend_line": 1542.267334, "activity_lines": {"activity_5": 1356.686019, "activity_10": 1383.934371, "activity_20": 1462.364717, "activity_30": 1512.165141}, "trend_signal": 0, "fair_value": 1406.26932, "relative_strength": -15.076141, "rate_of_change": -0.06466794654854933, "market_dynamics": -1.012893, "expectation": {"probability": 20.0935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1350.060059, "high": 1350.060059, "low": 1350.060059, "close": 1350.060059, "volume": 18}, "trend_line": 1537.269336, "activity_lines": {"activity_5": 1350.438037, "activity_10": 1374.544926, "activity_20": 1444.522723, "activity_30": 1499.764672}, "trend_signal": 0, "fair_value": 1405.332499, "relative_strength": -16.505246, "rate_of_change": -0.32406820074682496, "market_dynamics": -1.000063, "expectation": {"probability": 17.9167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1350.060059, "high": 1350.060059, "low": 1350.060059, "close": 1350.060059, "volume": 0}, "trend_line": 1532.271338, "activity_lines": {"activity_5": 1350.186052, "activity_10": 1366.627118, "activity_20": 1428.347109, "activity_30": 1487.686654}, "trend_signal": 0, "fair_value": 1404.426394, "relative_strength": -15.801666, "rate_of_change": -0.32512181716997784, "market_dynamics": -0.952345, "expectation": {"probability": 15.8672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1350.060059, "high": 1350.060059, "low": 1350.060059, "close": 1350.060059, "volume": 0}, "trend_line": 1532.606673, "activity_lines": {"activity_5": 1350.060059, "activity_10": 1360.180944, "activity_20": 1413.837876, "activity_30": 1475.931088}, "trend_signal": 0, "fair_value": 1403.549517, "relative_strength": -18.222331, "rate_of_change": 0.021884831471016292, "market_dynamics": -0.936388, "expectation": {"probability": 14.2384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1392.5, "high": 1392.5, "low": 1392.5, "close": 1392.5, "volume": 261}, "trend_line": 1534.356673, "activity_lines": {"activity_5": 1364.206706, "activity_10": 1362.922759, "activity_20": 1405.036922, "activity_30": 1466.891948}, "trend_signal": 0, "fair_value": 1403.374128, "relative_strength": -17.443276, "rate_of_change": 0.11418454785757023, "market_dynamics": -0.664307, "expectation": {"probability": 8.2707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1392.5, "high": 1392.5, "low": 1392.5, "close": 1392.5, "volume": 0}, "trend_line": 1536.106673, "activity_lines": {"activity_5": 1375.524024, "activity_10": 1366.52821, "activity_20": 1397.700255, "activity_30": 1457.739904}, "trend_signal": 0, "fair_value": 1403.20422, "relative_strength": -16.441098, "rate_of_change": 0.114054315453158, "market_dynamics": -0.454844, "expectation": {"probability": 20.3297, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1392.5, "high": 1392.5, "low": 1392.5, "close": 1392.5, "volume": 0}, "trend_line": 1525.856673, "activity_lines": {"activity_5": 1384.012012, "activity_10": 1370.997297, "activity_20": 1391.827873, "activity_30": 1448.474958}, "trend_signal": 0, "fair_value": 1403.03954, "relative_strength": -17.726737, "rate_of_change": -0.6672713672926021, "market_dynamics": -0.219819, "expectation": {"probability": 18.9744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1392.5, "high": 1392.5, "low": 1392.5, "close": 1392.5, "volume": 0}, "trend_line": 1515.606673, "activity_lines": {"activity_5": 1389.670671, "activity_10": 1376.330021, "activity_20": 1387.419777, "activity_30": 1439.871301}, "trend_signal": 0, "fair_value": 1402.87985, "relative_strength": -17.099809, "rate_of_change": -0.671753787978486, "market_dynamics": 0.010335, "expectation": {"probability": 15.047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1356.0, "high": 1359.5, "low": 1356.0, "close": 1359.5, "volume": 43}, "trend_line": 1504.256673, "activity_lines": {"activity_5": 1381.5, "activity_10": 1374.925471, "activity_20": 1381.333109, "activity_30": 1429.799903}, "trend_signal": 0, "fair_value": 1402.232389, "relative_strength": -16.966065, "rate_of_change": -0.7488750348092397, "market_dynamics": 0.016551, "expectation": {"probability": 17.4917, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1359.5, "high": 1359.5, "low": 1359.5, "close": 1359.5, "volume": 0}, "trend_line": 1492.906673, "activity_lines": {"activity_5": 1372.7, "activity_10": 1373.383647, "activity_20": 1376.86787, "activity_30": 1420.460763}, "trend_signal": 0, "fair_value": 1401.603972, "relative_strength": -18.401241, "rate_of_change": -0.7545254878188022, "market_dynamics": 0.030908, "expectation": {"probability": 12.766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1359.5, "high": 1359.5, "low": 1359.0, "close": 1359.0, "volume": 28}, "trend_line": 1481.540007, "activity_lines": {"activity_5": 1365.933333, "activity_10": 1371.579279, "activity_20": 1373.976441, "activity_30": 1411.821623}, "trend_signal": 0, "fair_value": 1400.986523, "relative_strength": -17.292528, "rate_of_change": -0.7613782030432318, "market_dynamics": 0.04513, "expectation": {"probability": 14.7222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1359.0, "close": 1359.0, "volume": 0}, "trend_line": 1470.17334, "activity_lines": {"activity_5": 1361.4, "activity_10": 1369.612367, "activity_20": 1371.427868, "activity_30": 1403.915816}, "trend_signal": 0, "fair_value": 1400.386715, "relative_strength": -18.986488, "rate_of_change": -0.7672197136961963, "market_dynamics": 0.08925, "expectation": {"probability": 11.0855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1273.0, "close": 1273.0, "volume": 9}, "trend_line": 1455.940007, "activity_lines": {"activity_5": 1330.433333, "activity_10": 1351.846547, "activity_20": 1361.031677, "activity_30": 1391.194955}, "trend_signal": 0, "fair_value": 1398.592536, "relative_strength": -24.463962, "rate_of_change": -0.9681397841155336, "market_dynamics": -0.022535, "expectation": {"probability": 12.6, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1273.0, "high": 1273.0, "low": 1273.0, "close": 1273.0, "volume": 0}, "trend_line": 1441.706673, "activity_lines": {"activity_5": 1307.433333, "activity_10": 1335.481818, "activity_20": 1351.387866, "activity_30": 1379.392374}, "trend_signal": 0, "fair_value": 1396.848195, "relative_strength": -22.785996, "rate_of_change": -0.9776044295484501, "market_dynamics": -0.124572, "expectation": {"probability": 12.9371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1273.0, "high": 1470.0, "low": 1273.0, "close": 1466.0, "volume": 33}, "trend_line": 1433.906673, "activity_lines": {"activity_5": 1354.533333, "activity_10": 1355.609091, "activity_20": 1360.877389, "activity_30": 1380.959685}, "trend_signal": 0, "fair_value": 1397.79548, "relative_strength": -10.141772, "rate_of_change": -0.5410254489402613, "market_dynamics": 0.064039, "expectation": {"probability": 14.3954, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1466.0, "high": 1572.98999, "low": 1466.0, "close": 1572.98999, "volume": 250}, "trend_line": 1429.673006, "activity_lines": {"activity_5": 1430.196663, "activity_10": 1393.852725, "activity_20": 1380.432625, "activity_30": 1389.932803}, "trend_signal": 0, "fair_value": 1400.162974, "relative_strength": -5.934602, "rate_of_change": -0.29525401336910917, "market_dynamics": 0.248363, "expectation": {"probability": 14.3954, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1557.0, "close": 1557.0, "volume": 318}, "trend_line": 1424.90634, "activity_lines": {"activity_5": 1486.263997, "activity_10": 1425.907453, "activity_20": 1397.83172, "activity_30": 1398.147447}, "trend_signal": 0, "fair_value": 1402.254134, "relative_strength": -6.361079, "rate_of_change": -0.33340952651378425, "market_dynamics": 0.601512, "expectation": {"probability": 20.4453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1557.0, "high": 1557.0, "low": 1557.0, "close": 1557.0, "volume": 0}, "trend_line": 1420.139673, "activity_lines": {"activity_5": 1529.131331, "activity_10": 1454.971271, "activity_20": 1414.673671, "activity_30": 1406.669619}, "trend_signal": 0, "fair_value": 1404.290264, "relative_strength": -8.061273, "rate_of_change": -0.33452493445990966, "market_dynamics": 0.940262, "expectation": {"probability": 17.037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1557.0, "high": 1560.0, "low": 1557.0, "close": 1560.0, "volume": 8}, "trend_line": 1415.473006, "activity_lines": {"activity_5": 1554.065332, "activity_10": 1481.589635, "activity_20": 1430.824908, "activity_30": 1415.692866}, "trend_signal": 1, "fair_value": 1406.312468, "relative_strength": -6.685715, "rate_of_change": -0.32860619900448074, "market_dynamics": 0.963583, "expectation": {"probability": 9.0508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1560.0, "close": 1560.0, "volume": 0}, "trend_line": 1410.80634, "activity_lines": {"activity_5": 1559.865999, "activity_10": 1504.562544, "activity_20": 1445.985431, "activity_30": 1425.017188}, "trend_signal": 1, "fair_value": 1408.282821, "relative_strength": -8.840636, "rate_of_change": -0.32968950875209063, "market_dynamics": 0.93796, "expectation": {"probability": 12.7796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1560.0, "close": 1560.0, "volume": 0}, "trend_line": 1415.10634, "activity_lines": {"activity_5": 1559.4, "activity_10": 1523.889999, "activity_20": 1460.146239, "activity_30": 1434.642586}, "trend_signal": 1, "fair_value": 1410.203292, "relative_strength": -6.518308, "rate_of_change": 0.304790237900402, "market_dynamics": 0.900135, "expectation": {"probability": 12.2699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1560.0, "close": 1560.0, "volume": 0}, "trend_line": 1419.40634, "activity_lines": {"activity_5": 1559.8, "activity_10": 1539.562908, "activity_20": 1473.307334, "activity_30": 1443.990564}, "trend_signal": 1, "fair_value": 1412.075751, "relative_strength": -8.953623, "rate_of_change": 0.30386408981815133, "market_dynamics": 0.881061, "expectation": {"probability": 11.713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1560.0, "close": 1560.0, "volume": 0}, "trend_line": 1423.70634, "activity_lines": {"activity_5": 1560.0, "activity_10": 1551.581272, "activity_20": 1485.468714, "activity_30": 1453.061122}, "trend_signal": 1, "fair_value": 1413.901976, "relative_strength": -10.12302, "rate_of_change": 0.30294355314771626, "market_dynamics": 0.859373, "expectation": {"probability": 11.2045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1560.0, "close": 1560.0, "volume": 0}, "trend_line": 1428.00634, "activity_lines": {"activity_5": 1560.0, "activity_10": 1558.381454, "activity_20": 1496.63038, "activity_30": 1461.854262}, "trend_signal": 1, "fair_value": 1415.683659, "relative_strength": -11.093426, "rate_of_change": 0.302028577044895, "market_dynamics": 0.823478, "expectation": {"probability": 10.7383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1560.0, "close": 1560.0, "volume": 0}, "trend_line": 1432.00634, "activity_lines": {"activity_5": 1560.0, "activity_10": 1559.963454, "activity_20": 1506.792333, "activity_30": 1470.369982}, "trend_signal": 1, "fair_value": 1417.42241, "relative_strength": -9.890793, "rate_of_change": 0.2801108011887398, "market_dynamics": 0.769012, "expectation": {"probability": 10.3093, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1310.0, "close": 1310.0, "volume": 12}, "trend_line": 1427.673006, "activity_lines": {"activity_5": 1476.666667, "activity_10": 1514.381818, "activity_20": 1492.347142, "activity_30": 1462.498605}, "trend_signal": 1, "fair_value": 1416.143572, "relative_strength": -27.387726, "rate_of_change": -0.30260578315595466, "market_dynamics": 0.419827, "expectation": {"probability": 6.9284, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 15}, "trend_line": 1424.273006, "activity_lines": {"activity_5": 1419.333333, "activity_10": 1478.672727, "activity_20": 1480.961476, "activity_30": 1456.71325}, "trend_signal": 0, "fair_value": 1415.224236, "relative_strength": -26.192483, "rate_of_change": -0.23814977139100516, "market_dynamics": 0.050651, "expectation": {"probability": 17.4863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 1423.808008, "activity_lines": {"activity_5": 1376.8, "activity_10": 1446.945455, "activity_20": 1469.835333, "activity_30": 1451.147249}, "trend_signal": 0, "fair_value": 1414.32628, "relative_strength": -25.799671, "rate_of_change": -0.03264809471506078, "market_dynamics": -0.348795, "expectation": {"probability": 20.6061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 1423.34301, "activity_lines": {"activity_5": 1349.066667, "activity_10": 1419.2, "activity_20": 1458.968714, "activity_30": 1445.611249}, "trend_signal": 0, "fair_value": 1413.448966, "relative_strength": -24.981803, "rate_of_change": -0.032658757177036694, "market_dynamics": -0.766875, "expectation": {"probability": 19.9706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 1422.941008, "activity_lines": {"activity_5": 1336.133333, "activity_10": 1395.490909, "activity_20": 1448.204476, "activity_30": 1440.105248}, "trend_signal": 0, "fair_value": 1412.591592, "relative_strength": -19.660589, "rate_of_change": -0.028243508218025293, "market_dynamics": -0.866506, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 1422.539006, "activity_lines": {"activity_5": 1338.0, "activity_10": 1375.818182, "activity_20": 1437.542619, "activity_30": 1434.625183}, "trend_signal": 0, "fair_value": 1411.753484, "relative_strength": -16.847304, "rate_of_change": -0.028251487429199074, "market_dynamics": -0.931691, "expectation": {"probability": 18.3042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 1422.137004, "activity_lines": {"activity_5": 1338.0, "activity_10": 1360.181818, "activity_20": 1426.980762, "activity_30": 1429.171054}, "trend_signal": 0, "fair_value": 1410.934001, "relative_strength": -14.115313, "rate_of_change": -0.02825947115013861, "market_dynamics": -0.936502, "expectation": {"probability": 17.5711, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 1421.735002, "activity_lines": {"activity_5": 1338.0, "activity_10": 1348.581818, "activity_20": 1416.518905, "activity_30": 1423.74286}, "trend_signal": 0, "fair_value": 1410.132528, "relative_strength": -16.614539, "rate_of_change": -0.0282674593846683, "market_dynamics": -0.884875, "expectation": {"probability": 16.8944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 1421.333, "activity_lines": {"activity_5": 1338.0, "activity_10": 1341.018182, "activity_20": 1405.747524, "activity_30": 1418.340602}, "trend_signal": 0, "fair_value": 1409.348479, "relative_strength": -19.330379, "rate_of_change": -0.028275452136600862, "market_dynamics": -0.831985, "expectation": {"probability": 16.2679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 1419.516333, "activity_lines": {"activity_5": 1338.0, "activity_10": 1337.490909, "activity_20": 1394.666619, "activity_30": 1412.964279}, "trend_signal": 0, "fair_value": 1408.581291, "relative_strength": -18.788157, "rate_of_change": -0.12781431233919513, "market_dynamics": -0.781946, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 1417.699666, "activity_lines": {"activity_5": 1338.0, "activity_10": 1338.0, "activity_20": 1384.195238, "activity_30": 1407.705161}, "trend_signal": 0, "fair_value": 1407.830426, "relative_strength": -17.690506, "rate_of_change": -0.12797788639463667, "market_dynamics": -0.729069, "expectation": {"probability": 15.1448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 1415.883, "activity_lines": {"activity_5": 1338.0, "activity_10": 1338.0, "activity_20": 1374.842857, "activity_30": 1402.563247}, "trend_signal": 0, "fair_value": 1407.095369, "relative_strength": -16.24618, "rate_of_change": -0.12814180912700737, "market_dynamics": -0.673582, "expectation": {"probability": 14.6394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 1414.066333, "activity_lines": {"activity_5": 1338.0, "activity_10": 1338.0, "activity_20": 1366.533333, "activity_30": 1397.538537}, "trend_signal": 0, "fair_value": 1406.375626, "relative_strength": -13.780373, "rate_of_change": -0.128306293669749, "market_dynamics": -0.61136, "expectation": {"probability": 14.1667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 1413.349666, "activity_lines": {"activity_5": 1338.0, "activity_10": 1338.0, "activity_20": 1359.266667, "activity_30": 1392.631032}, "trend_signal": 0, "fair_value": 1405.670722, "relative_strength": -15.47046, "rate_of_change": -0.05068128582620854, "market_dynamics": -0.53831, "expectation": {"probability": 13.7235, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1338.0, "close": 1338.0, "volume": 0}, "trend_line": 1412.633, "activity_lines": {"activity_5": 1338.0, "activity_10": 1338.0, "activity_20": 1353.057143, "activity_30": 1387.769763}, "trend_signal": 0, "fair_value": 1404.980205, "relative_strength": -12.417739, "rate_of_change": -0.05070691402420666, "market_dynamics": -0.324416, "expectation": {"probability": 13.3072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1337.98999, "high": 1337.98999, "low": 1337.98999, "close": 1337.98999, "volume": 5}, "trend_line": 1411.932666, "activity_lines": {"activity_5": 1337.996663, "activity_10": 1337.99818, "activity_20": 1347.903809, "activity_30": 1382.954085}, "trend_signal": 0, "fair_value": 1404.303536, "relative_strength": -12.160046, "rate_of_change": -0.0495765000534542, "market_dynamics": -0.237464, "expectation": {"probability": 11.51, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1337.98999, "high": 1337.98999, "low": 1300.0, "close": 1300.0, "volume": 8}, "trend_line": 1409.965999, "activity_lines": {"activity_5": 1325.330664, "activity_10": 1331.089271, "activity_20": 1340.189571, "activity_30": 1375.732623}, "trend_signal": 0, "fair_value": 1403.2605, "relative_strength": -14.197956, "rate_of_change": -0.13928900770965774, "market_dynamics": -0.192577, "expectation": {"probability": 11.2025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d43f9f9-d4d6-4fd6-8aa2-6958bab1561b/", "share_image": "https://sharemaestro.com/terminal/9d43f9f9-d4d6-4fd6-8aa2-6958bab1561b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}