{"ticker": {"uuid": "9d450c9f-c203-4a81-8452-e7bbe5b8d782", "symbol": "MWOT", "name": "Amundi Russell 1000 Growth UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOT rose 14.37%, moving from 416.90 to 476.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.35 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "476.83"}, {"label": "12-Week Change", "value": "14.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.35"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 469.649994, "high": 478.545013, "low": 468.850006, "close": 476.825012, "volume": 909}, "trend_line": 436.24167, "activity_lines": {"activity_5": 468.635004, "activity_10": 455.658184, "activity_20": 439.456312, "activity_30": 436.871884}, "trend_signal": 1, "fair_value": 411.105971, "relative_strength": 4.351132, "rate_of_change": 0.09924091340079218, "market_dynamics": 1.025351, "expectation": {"probability": 50.6375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 415.922485, "high": 415.922485, "low": 409.049988, "close": 407.075012, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.075012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 402.399994, "high": 402.399994, "low": 384.472809, "close": 386.049988, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 392.0, "high": 392.0, "low": 366.049988, "close": 360.575012, "volume": 10553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.566671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 360.200012, "high": 360.200012, "low": 351.25, "close": 355.674988, "volume": 4619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.299988, "high": 357.831696, "low": 351.964386, "close": 357.024994, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 364.581663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 362.450012, "high": 368.799988, "low": 355.799988, "close": 349.524994, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 356.663328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.320831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.5, "high": 351.771606, "low": 320.884796, "close": 322.225006, "volume": 9853}, "trend_line": null, "activity_lines": {"activity_5": 343.481665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.592856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.75, "high": 340.441895, "low": 292.75, "close": 328.875, "volume": 4922}, "trend_line": null, "activity_lines": {"activity_5": 336.771665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.378124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 339.200012, "high": 340.850006, "low": 321.25, "close": 322.325012, "volume": 3314}, "trend_line": null, "activity_lines": {"activity_5": 329.991671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.372223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 313.5, "high": 340.549988, "low": 313.399994, "close": 339.875, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 331.285004, "activity_10": 340.947728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.922501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 337.25, "high": 353.649994, "low": 337.25, "close": 354.200012, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 338.496673, "activity_10": 341.180003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.038638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 346.100006, "high": 355.299988, "low": 346.100006, "close": 353.125, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 345.038338, "activity_10": 342.178185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.045835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 368.5, "high": 377.049988, "low": 366.600006, "close": 377.049988, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 357.494999, "activity_10": 348.125001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.892308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 371.600006, "high": 376.25, "low": 362.475006, "close": 362.475006, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 361.881667, "activity_10": 351.122274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.433929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.299988, "high": 372.549988, "low": 365.950012, "close": 370.649994, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 366.316665, "activity_10": 355.482273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.448334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 367.549988, "high": 377.100006, "low": 367.549988, "close": 377.100006, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 370.85, "activity_10": 360.767274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.739063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 377.700012, "high": 380.725006, "low": 373.216797, "close": 375.649994, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 373.373332, "activity_10": 365.287273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.792647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 378.450012, "high": 380.587708, "low": 377.0, "close": 378.799988, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 375.444995, "activity_10": 369.408634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.904166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 377.700012, "high": 385.5, "low": 377.649994, "close": 385.5, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 379.633329, "activity_10": 373.840452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.251315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.850006, "high": 392.859406, "low": 383.549988, "close": 390.975006, "volume": 959}, "trend_line": null, "activity_lines": {"activity_5": 384.111666, "activity_10": 378.11909, "activity_20": 365.732976, "activity_30": null}, "trend_signal": 0, "fair_value": 362.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 392.350006, "high": 395.950012, "low": 391.821106, "close": 397.25, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 389.326666, "activity_10": 382.609544, "activity_20": 369.019881, "activity_30": null}, "trend_signal": 0, "fair_value": 364.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 399.600006, "high": 405.799988, "low": 399.600006, "close": 404.274994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 395.539998, "activity_10": 387.594543, "activity_20": 373.022618, "activity_30": null}, "trend_signal": 0, "fair_value": 366.194318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 405.399994, "high": 409.35791, "low": 400.850006, "close": 410.350006, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 401.870001, "activity_10": 392.75409, "activity_20": 377.517143, "activity_30": null}, "trend_signal": 0, "fair_value": 368.11413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 412.049988, "high": 424.5, "low": 412.049988, "close": 409.049988, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 405.66333, "activity_10": 397.071816, "activity_20": 381.650832, "activity_30": null}, "trend_signal": 0, "fair_value": 369.819791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 411.350006, "high": 416.357513, "low": 411.350006, "close": 414.424988, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 409.678327, "activity_10": 401.519996, "activity_20": 386.042259, "activity_30": null}, "trend_signal": 0, "fair_value": 371.603999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 415.85849, "high": 417.49881, "low": 414.5, "close": 414.799988, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 412.254991, "activity_10": 405.240449, "activity_20": 390.196068, "activity_30": null}, "trend_signal": 0, "fair_value": 373.265383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 415.450012, "high": 415.450012, "low": 406.0, "close": 412.825012, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 413.003331, "activity_10": 407.916361, "activity_20": 393.85095, "activity_30": null}, "trend_signal": 0, "fair_value": 374.730555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 413.799988, "high": 418.549988, "low": 413.799988, "close": 413.399994, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 413.37333, "activity_10": 410.020906, "activity_20": 397.129164, "activity_30": null}, "trend_signal": 0, "fair_value": 376.111606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 412.277008, "high": 418.0, "low": 412.277008, "close": 414.799988, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 414.006661, "activity_10": 411.750904, "activity_20": 400.138211, "activity_30": null}, "trend_signal": 0, "fair_value": 377.445688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.202271, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.0, "high": 425.424988, "low": 418.299988, "close": 425.424988, "volume": 435}, "trend_line": 379.044998, "activity_lines": {"activity_5": 417.798326, "activity_10": 414.879993, "activity_20": 403.718805, "activity_30": 391.29962}, "trend_signal": 1, "fair_value": 379.044998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.660549, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 427.375, "high": 434.25, "low": 422.5, "close": 433.274994, "volume": 56}, "trend_line": 379.918331, "activity_lines": {"activity_5": 423.473326, "activity_10": 418.809993, "activity_20": 407.639638, "activity_30": 394.79833}, "trend_signal": 1, "fair_value": 380.794353, "relative_strength": null, "rate_of_change": 0.23040351531033854, "market_dynamics": 1.73792, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 433.600006, "high": 439.149994, "low": 431.450012, "close": 432.649994, "volume": 497}, "trend_line": 381.471664, "activity_lines": {"activity_5": 427.708325, "activity_10": 421.971357, "activity_20": 411.1244, "activity_30": 398.200373}, "trend_signal": 1, "fair_value": 382.414842, "relative_strength": null, "rate_of_change": 0.40885971358932727, "market_dynamics": 1.764976, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 437.549988, "high": 441.282501, "low": 431.703705, "close": 439.700012, "volume": 880}, "trend_line": 384.109164, "activity_lines": {"activity_5": 432.971665, "activity_10": 425.898633, "activity_20": 414.901901, "activity_30": 401.95704}, "trend_signal": 1, "fair_value": 384.150756, "relative_strength": null, "rate_of_change": 0.691401288458491, "market_dynamics": 1.79479, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 439.350006, "high": 449.615692, "low": 438.399994, "close": 438.875, "volume": 22653}, "trend_line": 386.882498, "activity_lines": {"activity_5": 436.206667, "activity_10": 429.14227, "activity_20": 418.302497, "activity_30": 405.49032}, "trend_signal": 1, "fair_value": 385.760293, "relative_strength": null, "rate_of_change": 0.7220171398982757, "market_dynamics": 1.751398, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 439.25, "high": 442.09201, "low": 426.945801, "close": 433.225006, "volume": 580}, "trend_line": 389.422499, "activity_lines": {"activity_5": 435.953337, "activity_10": 430.816363, "activity_20": 420.801188, "activity_30": 408.480159}, "trend_signal": 1, "fair_value": 387.116427, "relative_strength": null, "rate_of_change": 0.6565303452936292, "market_dynamics": 1.499169, "expectation": {"probability": 73.057, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 441.200012, "high": 443.700012, "low": 440.149994, "close": 443.924988, "volume": 338}, "trend_line": 392.569165, "activity_lines": {"activity_5": 438.746665, "activity_10": 434.094089, "activity_20": 424.020949, "activity_30": 411.996449}, "trend_signal": 1, "fair_value": 388.694443, "relative_strength": null, "rate_of_change": 0.8080339497795637, "market_dynamics": 1.295263, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 453.880188, "high": 469.5, "low": 453.880188, "close": 463.850006, "volume": 690}, "trend_line": 397.289998, "activity_lines": {"activity_5": 447.471667, "activity_10": 440.464999, "activity_20": 428.820117, "activity_30": 416.595213}, "trend_signal": 1, "fair_value": 390.725674, "relative_strength": null, "rate_of_change": 1.202548091111544, "market_dynamics": 1.181964, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.5, "high": 468.263611, "low": 446.899994, "close": 442.125, "volume": 950}, "trend_line": 401.064998, "activity_lines": {"activity_5": 446.875, "activity_10": 441.958181, "activity_20": 431.130236, "activity_30": 419.487793}, "trend_signal": 1, "fair_value": 392.078288, "relative_strength": null, "rate_of_change": 0.950187525234395, "market_dynamics": 0.869846, "expectation": {"probability": 70.4626, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 457.350006, "high": 460.450012, "low": 442.542206, "close": 450.950012, "volume": 455}, "trend_line": 405.352498, "activity_lines": {"activity_5": 449.058337, "activity_10": 444.533639, "activity_20": 433.979285, "activity_30": 422.706181}, "trend_signal": 1, "fair_value": 393.587819, "relative_strength": null, "rate_of_change": 1.0690287163877668, "market_dynamics": 0.874626, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 452.5, "high": 454.59729, "low": 433.950012, "close": 436.075012, "volume": 1102}, "trend_line": 408.559165, "activity_lines": {"activity_5": 445.478341, "activity_10": 443.747277, "activity_20": 435.100001, "activity_30": 424.688279}, "trend_signal": 1, "fair_value": 394.649999, "relative_strength": null, "rate_of_change": 0.7910810999862103, "market_dynamics": 0.568878, "expectation": {"probability": 67.7515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 441.574585, "high": 453.049988, "low": 441.574585, "close": 449.950012, "volume": 2069}, "trend_line": 411.750832, "activity_lines": {"activity_5": 446.333343, "activity_10": 445.290006, "activity_20": 437.327383, "activity_30": 427.358656}, "trend_signal": 1, "fair_value": 395.99878, "relative_strength": null, "rate_of_change": 0.781200686074438, "market_dynamics": 0.29429, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.647705, "high": 452.350006, "low": 447.399994, "close": 449.875, "volume": 138}, "trend_line": 414.975832, "activity_lines": {"activity_5": 446.761674, "activity_10": 446.515915, "activity_20": 439.296669, "activity_30": 429.81828}, "trend_signal": 1, "fair_value": 397.281547, "relative_strength": null, "rate_of_change": 0.7832406760018454, "market_dynamics": 0.195544, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.588715, "high": 451.588715, "low": 443.200012, "close": 442.0, "volume": 1871}, "trend_line": 417.140833, "activity_lines": {"activity_5": 445.496671, "activity_10": 445.996823, "activity_20": 440.298812, "activity_30": 431.561775}, "trend_signal": 1, "fair_value": 398.321511, "relative_strength": null, "rate_of_change": 0.5217173707600304, "market_dynamics": -0.082649, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 441.049988, "high": 444.105804, "low": 434.1297, "close": 442.899994, "volume": 1150}, "trend_line": 419.821665, "activity_lines": {"activity_5": 444.54, "activity_10": 445.599548, "activity_20": 441.235954, "activity_30": 433.223656}, "trend_signal": 1, "fair_value": 399.334659, "relative_strength": null, "rate_of_change": 0.6426683239614688, "market_dynamics": -0.168934, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 444.631805, "high": 444.950012, "low": 444.631805, "close": 444.725006, "volume": 6}, "trend_line": 422.290833, "activity_lines": {"activity_5": 444.728335, "activity_10": 445.460912, "activity_20": 442.185716, "activity_30": 434.830323}, "trend_signal": 1, "fair_value": 400.343333, "relative_strength": null, "rate_of_change": 0.5881468742209921, "market_dynamics": -0.394877, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 445.271515, "high": 446.041412, "low": 443.924988, "close": 438.424988, "volume": 244}, "trend_line": 424.334999, "activity_lines": {"activity_5": 442.239996, "activity_10": 443.967728, "activity_20": 442.391191, "activity_30": 435.871236}, "trend_signal": 1, "fair_value": 401.171195, "relative_strength": null, "rate_of_change": 0.4840659186177412, "market_dynamics": -0.625958, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 442.149994, "high": 445.299988, "low": 438.549988, "close": 445.200012, "volume": 1835}, "trend_line": 426.653333, "activity_lines": {"activity_5": 442.778335, "activity_10": 443.806366, "activity_20": 443.129407, "activity_30": 437.217366}, "trend_signal": 1, "fair_value": 402.107978, "relative_strength": null, "rate_of_change": 0.5463452238121873, "market_dynamics": -0.710967, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 440.100006, "high": 444.201691, "low": 437.149994, "close": 442.200012, "volume": 398}, "trend_line": 428.766667, "activity_lines": {"activity_5": 442.628339, "activity_10": 443.43864, "activity_20": 443.427741, "activity_30": 438.220378}, "trend_signal": 1, "fair_value": 402.943229, "relative_strength": null, "rate_of_change": 0.495328135641216, "market_dynamics": -0.820326, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 435.549988, "high": 435.549988, "low": 431.736694, "close": 433.600006, "volume": 514}, "trend_line": 430.37, "activity_lines": {"activity_5": 439.59834, "activity_10": 441.505913, "activity_20": 442.769885, "activity_30": 438.532206}, "trend_signal": 1, "fair_value": 403.568878, "relative_strength": null, "rate_of_change": 0.3739406822872312, "market_dynamics": -0.957899, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 428.421387, "high": 434.447388, "low": 421.0, "close": 426.924988, "volume": 15809}, "trend_line": 431.568333, "activity_lines": {"activity_5": 434.963334, "activity_10": 438.675001, "activity_20": 441.386788, "activity_30": 438.309947}, "trend_signal": 1, "fair_value": 404.036, "relative_strength": null, "rate_of_change": 0.278442502962565, "market_dynamics": -1.067401, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 429.969086, "high": 429.969086, "low": 415.139008, "close": 418.5, "volume": 1414}, "trend_line": 432.276666, "activity_lines": {"activity_5": 428.706667, "activity_10": 434.478637, "activity_20": 439.194169, "activity_30": 437.466829}, "trend_signal": 0, "fair_value": 404.319608, "relative_strength": null, "rate_of_change": 0.16412997568104282, "market_dynamics": -1.312024, "expectation": {"probability": 64.3092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 420.950012, "high": 424.149994, "low": 412.350006, "close": 413.075012, "volume": 25251}, "trend_line": 432.57, "activity_lines": {"activity_5": 421.970003, "activity_10": 429.86773, "activity_20": 436.555241, "activity_30": 436.228013}, "trend_signal": 0, "fair_value": 404.487981, "relative_strength": -9.859238, "rate_of_change": 0.06785793059670164, "market_dynamics": -1.486222, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 412.299988, "high": 422.25, "low": 410.450012, "close": 421.100006, "volume": 253}, "trend_line": 432.928334, "activity_lines": {"activity_5": 420.050004, "activity_10": 427.385004, "activity_20": 434.773813, "activity_30": 435.488013}, "trend_signal": 0, "fair_value": 404.801415, "relative_strength": -9.875471, "rate_of_change": 0.08283838453892167, "market_dynamics": -1.647794, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.850006, "high": 423.875, "low": 416.470795, "close": 419.825012, "volume": 197}, "trend_line": 433.287501, "activity_lines": {"activity_5": 419.111674, "activity_10": 425.05046, "activity_20": 432.959528, "activity_30": 434.642638}, "trend_signal": 0, "fair_value": 405.07963, "relative_strength": -11.783273, "rate_of_change": 0.0829622299565206, "market_dynamics": -1.729846, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 414.950012, "high": 425.700012, "low": 414.950012, "close": 425.700012, "volume": 383}, "trend_line": 433.663335, "activity_lines": {"activity_5": 421.05001, "activity_10": 424.203643, "activity_20": 431.795481, "activity_30": 434.153122}, "trend_signal": 0, "fair_value": 405.454546, "relative_strength": -5.099646, "rate_of_change": 0.08674009731012239, "market_dynamics": -1.734387, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 414.584412, "high": 425.045502, "low": 414.584412, "close": 416.899994, "volume": 91}, "trend_line": 433.733335, "activity_lines": {"activity_5": 420.136672, "activity_10": 422.102732, "activity_20": 429.829171, "activity_30": 433.071616}, "trend_signal": 0, "fair_value": 405.658929, "relative_strength": -6.824083, "rate_of_change": 0.016141553677807043, "market_dynamics": -1.775511, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 417.424988, "high": 419.2258, "low": 406.600006, "close": 406.600006, "volume": 84}, "trend_line": 433.525835, "activity_lines": {"activity_5": 415.896671, "activity_10": 418.520459, "activity_20": 427.010599, "activity_30": 431.321079}, "trend_signal": 0, "fair_value": 405.675439, "relative_strength": -5.972133, "rate_of_change": -0.047840454780824875, "market_dynamics": -1.774133, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 406.049988, "high": 406.801514, "low": 399.951904, "close": 392.899994, "volume": 20416}, "trend_line": 432.842502, "activity_lines": {"activity_5": 407.521667, "activity_10": 413.149094, "activity_20": 423.159884, "activity_30": 428.700057}, "trend_signal": 0, "fair_value": 405.455173, "relative_strength": -9.5501, "rate_of_change": -0.15762220952759315, "market_dynamics": -1.787915, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 392.549988, "high": 406.349487, "low": 392.549988, "close": 407.600006, "volume": 85}, "trend_line": 432.602502, "activity_lines": {"activity_5": 405.926668, "activity_10": 411.346822, "activity_20": 420.943575, "activity_30": 427.071509}, "trend_signal": 0, "fair_value": 405.491526, "relative_strength": -10.344455, "rate_of_change": -0.05544741999481582, "market_dynamics": -1.71046, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.25, "high": 417.549286, "low": 403.852386, "close": 417.375, "volume": 98}, "trend_line": 432.334169, "activity_lines": {"activity_5": 408.405001, "activity_10": 411.794548, "activity_20": 419.864646, "activity_30": 426.089089}, "trend_signal": 0, "fair_value": 405.689584, "relative_strength": -9.539693, "rate_of_change": -0.062027611666481075, "market_dynamics": -1.440642, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 418.325012, "high": 438.25, "low": 418.325012, "close": 442.174988, "volume": 2055}, "trend_line": 432.630836, "activity_lines": {"activity_5": 419.704997, "activity_10": 416.925, "activity_20": 421.236668, "activity_30": 426.723981}, "trend_signal": 0, "fair_value": 406.287705, "relative_strength": -4.8726, "rate_of_change": 0.06861983652280178, "market_dynamics": -0.938492, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 441.049988, "high": 444.149994, "low": 440.350006, "close": 443.450012, "volume": 299}, "trend_line": 432.990837, "activity_lines": {"activity_5": 429.745001, "activity_10": 421.85682, "activity_20": 422.767145, "activity_30": 427.421992}, "trend_signal": 0, "fair_value": 406.887097, "relative_strength": -2.047541, "rate_of_change": 0.0832120528736447, "market_dynamics": -0.393765, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 442.700012, "high": 442.700012, "low": 439.100006, "close": 444.5, "volume": 39}, "trend_line": 433.150836, "activity_lines": {"activity_5": 437.678335, "activity_10": 426.427274, "activity_20": 424.428217, "activity_30": 428.164519}, "trend_signal": 0, "fair_value": 407.484127, "relative_strength": -1.744654, "rate_of_change": 0.03695205217472709, "market_dynamics": 0.11592, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 446.600006, "high": 455.549988, "low": 444.997498, "close": 455.649994, "volume": 45}, "trend_line": 433.710003, "activity_lines": {"activity_5": 445.888332, "activity_10": 432.599545, "activity_20": 427.139287, "activity_30": 429.616077}, "trend_signal": 0, "fair_value": 408.236719, "relative_strength": 1.861628, "rate_of_change": 0.12909290564082976, "market_dynamics": 0.5255, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 455.100006, "high": 471.049988, "low": 454.419098, "close": 470.899994, "volume": 126}, "trend_line": 434.965836, "activity_lines": {"activity_5": 455.978331, "activity_10": 440.89318, "activity_20": 431.242025, "activity_30": 432.015432}, "trend_signal": 0, "fair_value": 409.20077, "relative_strength": 5.531384, "rate_of_change": 0.2895559224627919, "market_dynamics": 0.747615, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.149994, "high": 468.492096, "low": 460.799988, "close": 469.225006, "volume": 2372}, "trend_line": 435.809169, "activity_lines": {"activity_5": 461.941667, "activity_10": 448.060454, "activity_20": 435.060596, "activity_30": 434.225701}, "trend_signal": 0, "fair_value": 410.110228, "relative_strength": 2.287995, "rate_of_change": 0.19388488248993715, "market_dynamics": 0.915708, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 469.649994, "high": 478.545013, "low": 468.850006, "close": 476.825012, "volume": 909}, "trend_line": 436.24167, "activity_lines": {"activity_5": 468.635004, "activity_10": 455.658184, "activity_20": 439.456312, "activity_30": 436.871884}, "trend_signal": 1, "fair_value": 411.105971, "relative_strength": 4.351132, "rate_of_change": 0.09924091340079218, "market_dynamics": 1.025351, "expectation": {"probability": 50.6375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d450c9f-c203-4a81-8452-e7bbe5b8d782/", "share_image": "https://sharemaestro.com/terminal/9d450c9f-c203-4a81-8452-e7bbe5b8d782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}