{"ticker": {"uuid": "9d49b050-455a-4f2b-b72e-82fefbf8c7ad", "symbol": "BSRT", "name": "Baker Steel Resources Trust Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BSRT fell 6.56%, moving from 129.50 to 121.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.75 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 47.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "121.00"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.75"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 121.0, "high": 126.0, "low": 108.0, "close": 121.0, "volume": 694215}, "trend_line": 114.716667, "activity_lines": {"activity_5": 124.866667, "activity_10": 126.354545, "activity_20": 126.109524, "activity_30": 122.594624}, "trend_signal": 1, "fair_value": 64.003846, "relative_strength": 19.750399, "rate_of_change": 1.444363158273735, "market_dynamics": -0.818981, "expectation": {"probability": 47.3595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 46.900002, "high": 48.0, "low": 45.799999, "close": 46.900002, "volume": 19394}, "trend_line": 48.325, "activity_lines": {"activity_5": 46.960001, "activity_10": 47.063637, "activity_20": 48.642143, "activity_30": 48.508818}, "trend_signal": 0, "fair_value": 65.930449, "relative_strength": -17.594381, "rate_of_change": -0.4531877639303715, "market_dynamics": -0.461196, "expectation": {"probability": 30.3553, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.299999, "high": 46.799999, "low": 43.0, "close": 46.0, "volume": 70811}, "trend_line": 48.091667, "activity_lines": {"activity_5": 46.620001, "activity_10": 46.869092, "activity_20": 48.346905, "activity_30": 48.358818}, "trend_signal": 0, "fair_value": 65.879167, "relative_strength": -17.709186, "rate_of_change": -0.4828411795137129, "market_dynamics": -0.533959, "expectation": {"probability": 29.9759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 44.5, "volume": 90515}, "trend_line": 48.066667, "activity_lines": {"activity_5": 45.866667, "activity_10": 46.41091, "activity_20": 47.900477, "activity_30": 48.127097}, "trend_signal": 0, "fair_value": 65.815064, "relative_strength": -18.480822, "rate_of_change": -0.05198405786182995, "market_dynamics": -0.639702, "expectation": {"probability": 29.605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.0, "close": 44.5, "volume": 43638}, "trend_line": 47.916667, "activity_lines": {"activity_5": 45.28, "activity_10": 45.989091, "activity_20": 47.46381, "activity_30": 47.89699}, "trend_signal": 0, "fair_value": 65.747756, "relative_strength": -18.445221, "rate_of_change": -0.3120665720383851, "market_dynamics": -0.722606, "expectation": {"probability": 29.1281, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.0, "close": 41.0, "volume": 441001}, "trend_line": 47.725, "activity_lines": {"activity_5": 43.693333, "activity_10": 45.007273, "activity_20": 46.698572, "activity_30": 47.450753}, "trend_signal": 0, "fair_value": 65.658013, "relative_strength": -25.295577, "rate_of_change": -0.4000006928695507, "market_dynamics": -0.706818, "expectation": {"probability": 28.7564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 101515}, "trend_line": 47.525, "activity_lines": {"activity_5": 42.5, "activity_10": 44.125455, "activity_20": 45.964286, "activity_30": 47.016882}, "trend_signal": 0, "fair_value": 65.568269, "relative_strength": -24.725617, "rate_of_change": -0.41906757464641764, "market_dynamics": -0.782317, "expectation": {"probability": 28.3412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 47226}, "trend_line": 47.241667, "activity_lines": {"activity_5": 40.7, "activity_10": 42.814546, "activity_20": 45.006191, "activity_30": 46.402366}, "trend_signal": 0, "fair_value": 65.451282, "relative_strength": -28.196862, "rate_of_change": -0.5961767490794296, "market_dynamics": -0.885381, "expectation": {"probability": 28.018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.25, "close": 37.0, "volume": 408223}, "trend_line": 46.958334, "activity_lines": {"activity_5": 39.1, "activity_10": 41.490909, "activity_20": 44.03381, "activity_30": 45.741613}, "trend_signal": 0, "fair_value": 65.329487, "relative_strength": -28.78874, "rate_of_change": -0.599752333041082, "market_dynamics": -0.909972, "expectation": {"probability": 27.6937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.5, "high": 37.0, "low": 32.5, "close": 34.0, "volume": 248580}, "trend_line": 46.575, "activity_lines": {"activity_5": 37.0, "activity_10": 39.803636, "activity_20": 42.861429, "activity_30": 44.905592}, "trend_signal": 0, "fair_value": 65.198077, "relative_strength": -31.363097, "rate_of_change": -0.8163279387211604, "market_dynamics": -1.066268, "expectation": {"probability": 27.3166, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 34.5, "volume": 599331}, "trend_line": 46.233334, "activity_lines": {"activity_5": 35.766667, "activity_10": 38.443636, "activity_20": 41.836667, "activity_30": 44.126559}, "trend_signal": 0, "fair_value": 65.069872, "relative_strength": -30.305405, "rate_of_change": -0.7335823939881987, "market_dynamics": -1.102862, "expectation": {"probability": 26.6787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.700001, "close": 34.700001, "volume": 187452}, "trend_line": 45.906667, "activity_lines": {"activity_5": 35.033334, "activity_10": 37.345455, "activity_20": 40.926191, "activity_30": 43.382473}, "trend_signal": 0, "fair_value": 64.941346, "relative_strength": -30.357678, "rate_of_change": -0.7065616336472738, "market_dynamics": -1.159358, "expectation": {"probability": 27.5278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.700001, "high": 36.0, "low": 33.400002, "close": 34.700001, "volume": 122058}, "trend_line": 45.588334, "activity_lines": {"activity_5": 34.720001, "activity_10": 36.469091, "activity_20": 40.107619, "activity_30": 42.659463}, "trend_signal": 0, "fair_value": 64.811218, "relative_strength": -29.649179, "rate_of_change": -0.6934352258681632, "market_dynamics": -1.266912, "expectation": {"probability": 28.6218, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.700001, "high": 34.900002, "low": 32.224998, "close": 33.5, "volume": 470514}, "trend_line": 45.153334, "activity_lines": {"activity_5": 34.226667, "activity_10": 35.58, "activity_20": 39.230953, "activity_30": 41.87957}, "trend_signal": 0, "fair_value": 64.650962, "relative_strength": -33.376526, "rate_of_change": -0.9541914824086404, "market_dynamics": -1.185866, "expectation": {"probability": 28.3982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.5, "high": 35.799999, "low": 32.0, "close": 35.200001, "volume": 432580}, "trend_line": 44.81, "activity_lines": {"activity_5": 34.533334, "activity_10": 35.2, "activity_20": 38.578096, "activity_30": 41.23742}, "trend_signal": 0, "fair_value": 64.498397, "relative_strength": -28.84759, "rate_of_change": -0.7603735307784774, "market_dynamics": -1.053272, "expectation": {"probability": 27.8183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.200001, "high": 35.984001, "low": 34.400002, "close": 35.200001, "volume": 3929403}, "trend_line": 44.4, "activity_lines": {"activity_5": 34.760001, "activity_10": 34.989091, "activity_20": 37.989524, "activity_30": 40.61742}, "trend_signal": 0, "fair_value": 64.345833, "relative_strength": -27.210997, "rate_of_change": -0.9149743360857033, "market_dynamics": -0.741166, "expectation": {"probability": 28.7171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 34.400002, "close": 35.200001, "volume": 984835}, "trend_line": 43.773334, "activity_lines": {"activity_5": 34.940001, "activity_10": 34.883637, "activity_20": 37.454762, "activity_30": 40.023871}, "trend_signal": 0, "fair_value": 64.193269, "relative_strength": -25.163773, "rate_of_change": -1.4114099099099104, "market_dynamics": -0.466954, "expectation": {"probability": 28.4034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 33.0, "close": 35.0, "volume": 41345}, "trend_line": 43.106667, "activity_lines": {"activity_5": 35.020001, "activity_10": 34.847273, "activity_20": 36.959048, "activity_30": 39.45785}, "trend_signal": 0, "fair_value": 64.039423, "relative_strength": -25.678512, "rate_of_change": -1.5229979969083387, "market_dynamics": -0.320778, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.0, "close": 34.5, "volume": 28877}, "trend_line": 42.423334, "activity_lines": {"activity_5": 34.913334, "activity_10": 34.774546, "activity_20": 36.474286, "activity_30": 38.902581}, "trend_signal": 0, "fair_value": 63.882372, "relative_strength": -23.821939, "rate_of_change": -1.5852141850818684, "market_dynamics": -0.234297, "expectation": {"probability": 28.1077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.0, "close": 34.0, "volume": 1679705}, "trend_line": 41.723334, "activity_lines": {"activity_5": 34.573334, "activity_10": 34.656364, "activity_20": 36.001429, "activity_30": 38.35914}, "trend_signal": 0, "fair_value": 63.776603, "relative_strength": -22.846832, "rate_of_change": -1.6500353319708343, "market_dynamics": -0.105586, "expectation": {"probability": 27.7669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.0, "high": 34.5, "low": 32.0, "close": 34.0, "volume": 109945}, "trend_line": 41.04, "activity_lines": {"activity_5": 34.313333, "activity_10": 34.538182, "activity_20": 35.590477, "activity_30": 37.860861}, "trend_signal": 0, "fair_value": 63.676603, "relative_strength": -23.194047, "rate_of_change": -1.6377742008824179, "market_dynamics": -0.005623, "expectation": {"probability": 27.0508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.0, "high": 35.333, "low": 33.700001, "close": 35.200001, "volume": 104426}, "trend_line": 40.413334, "activity_lines": {"activity_5": 34.533334, "activity_10": 34.647273, "activity_20": 35.355238, "activity_30": 37.484086}, "trend_signal": 0, "fair_value": 63.613782, "relative_strength": -18.863807, "rate_of_change": -1.526963937621833, "market_dynamics": 0.197542, "expectation": {"probability": 27.2106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 33.125, "close": 35.0, "volume": 250329}, "trend_line": 40.03, "activity_lines": {"activity_5": 34.686667, "activity_10": 34.710909, "activity_20": 35.156667, "activity_30": 37.134839}, "trend_signal": 0, "fair_value": 63.549039, "relative_strength": -19.826344, "rate_of_change": -0.9485334716507128, "market_dynamics": 0.382987, "expectation": {"probability": 27.1863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 35.849998, "low": 33.0, "close": 34.5, "volume": 160002}, "trend_line": 39.63, "activity_lines": {"activity_5": 34.673334, "activity_10": 34.678182, "activity_20": 34.962857, "activity_30": 36.778065}, "trend_signal": 0, "fair_value": 63.481731, "relative_strength": -19.967497, "rate_of_change": -0.9992505620784375, "market_dynamics": 0.417844, "expectation": {"probability": 26.8848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.5, "high": 36.744999, "low": 33.75, "close": 35.5, "volume": 139918}, "trend_line": 39.19, "activity_lines": {"activity_5": 34.993333, "activity_10": 34.809091, "activity_20": 34.911905, "activity_30": 36.511613}, "trend_signal": 0, "fair_value": 63.405128, "relative_strength": -17.306559, "rate_of_change": -1.1102699974766712, "market_dynamics": 0.556571, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.5, "high": 38.0, "low": 34.700001, "close": 37.799999, "volume": 137726}, "trend_line": 38.9, "activity_lines": {"activity_5": 35.98, "activity_10": 35.352727, "activity_20": 35.122857, "activity_30": 36.421936}, "trend_signal": 0, "fair_value": 63.331731, "relative_strength": -11.767222, "rate_of_change": -0.7399846899719295, "market_dynamics": 0.670972, "expectation": {"probability": 26.6346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.5, "high": 40.200001, "low": 36.400002, "close": 38.299999, "volume": 52046}, "trend_line": 38.596667, "activity_lines": {"activity_5": 36.879999, "activity_10": 35.94, "activity_20": 35.396667, "activity_30": 36.383226}, "trend_signal": 0, "fair_value": 63.227885, "relative_strength": -10.281246, "rate_of_change": -0.7797763496144012, "market_dynamics": 0.785981, "expectation": {"probability": 27.712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.299999, "high": 41.799999, "low": 36.599998, "close": 39.0, "volume": 241604}, "trend_line": 38.32, "activity_lines": {"activity_5": 37.806666, "activity_10": 36.598182, "activity_20": 35.75, "activity_30": 36.409247}, "trend_signal": 0, "fair_value": 63.128526, "relative_strength": -9.675794, "rate_of_change": -0.7168157810103039, "market_dynamics": 0.957946, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.0, "high": 42.150002, "low": 38.080002, "close": 39.5, "volume": 62451}, "trend_line": 38.07, "activity_lines": {"activity_5": 38.633333, "activity_10": 37.274545, "activity_20": 36.146191, "activity_30": 36.485376}, "trend_signal": 0, "fair_value": 63.032372, "relative_strength": -8.527837, "rate_of_change": -0.6524008350730689, "market_dynamics": 1.108299, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.5, "high": 42.0, "low": 38.25, "close": 39.5, "volume": 206738}, "trend_line": 37.82, "activity_lines": {"activity_5": 39.126666, "activity_10": 37.86, "activity_20": 36.530476, "activity_30": 36.577635}, "trend_signal": 0, "fair_value": 62.933013, "relative_strength": -7.64044, "rate_of_change": -0.6566850538481744, "market_dynamics": 1.207893, "expectation": {"probability": 30.2957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.5, "high": 42.0, "low": 39.0, "close": 40.5, "volume": 103341}, "trend_line": 37.606667, "activity_lines": {"activity_5": 39.686667, "activity_10": 38.527273, "activity_20": 36.98381, "activity_30": 36.750538}, "trend_signal": 0, "fair_value": 62.840064, "relative_strength": -4.245095, "rate_of_change": -0.5640745637228944, "market_dynamics": 1.306455, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.599998, "high": 42.950001, "low": 39.599998, "close": 42.5, "volume": 865669}, "trend_line": 37.46, "activity_lines": {"activity_5": 40.733333, "activity_10": 39.44, "activity_20": 37.599048, "activity_30": 37.066237}, "trend_signal": 0, "fair_value": 62.756731, "relative_strength": 2.794693, "rate_of_change": -0.3900026556461405, "market_dynamics": 1.457271, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.5, "high": 44.450001, "low": 40.799999, "close": 43.700001, "volume": 448534}, "trend_line": 37.383334, "activity_lines": {"activity_5": 41.9, "activity_10": 40.438182, "activity_20": 38.291429, "activity_30": 37.468817}, "trend_signal": 1, "fair_value": 62.68109, "relative_strength": 3.393363, "rate_of_change": -0.20466097170315803, "market_dynamics": 1.559796, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.700001, "high": 45.0, "low": 43.400002, "close": 44.200001, "volume": 110943}, "trend_line": 37.373334, "activity_lines": {"activity_5": 42.920001, "activity_10": 41.369091, "activity_20": 38.988572, "activity_30": 37.908602}, "trend_signal": 1, "fair_value": 62.579808, "relative_strength": 4.942203, "rate_of_change": -0.02674988806508807, "market_dynamics": 1.611521, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.200001, "high": 45.950001, "low": 43.400002, "close": 44.700001, "volume": 137214}, "trend_line": 37.38, "activity_lines": {"activity_5": 43.793334, "activity_10": 42.214546, "activity_20": 39.682381, "activity_30": 38.381291}, "trend_signal": 1, "fair_value": 62.478526, "relative_strength": 6.73742, "rate_of_change": 0.01783624656018841, "market_dynamics": 1.653381, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.700001, "high": 45.77, "low": 43.619999, "close": 44.599998, "volume": 59126}, "trend_line": 37.5, "activity_lines": {"activity_5": 44.286667, "activity_10": 42.874546, "activity_20": 40.321429, "activity_30": 38.847097}, "trend_signal": 1, "fair_value": 62.383013, "relative_strength": 4.746471, "rate_of_change": 0.3210272873194153, "market_dynamics": 1.567038, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.599998, "high": 45.700001, "low": 43.599998, "close": 44.799999, "volume": 110957}, "trend_line": 37.626667, "activity_lines": {"activity_5": 44.573333, "activity_10": 43.447273, "activity_20": 40.934762, "activity_30": 39.318065}, "trend_signal": 1, "fair_value": 62.248718, "relative_strength": 5.325157, "rate_of_change": 0.33777866666666034, "market_dynamics": 1.529341, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.799999, "high": 48.0, "low": 43.150002, "close": 45.0, "volume": 592443}, "trend_line": 37.86, "activity_lines": {"activity_5": 44.773333, "activity_10": 43.938182, "activity_20": 41.521428, "activity_30": 39.793763}, "trend_signal": 1, "fair_value": 62.114103, "relative_strength": 6.196382, "rate_of_change": 0.620126677709726, "market_dynamics": 1.603694, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.0, "high": 49.400002, "low": 44.099998, "close": 45.5, "volume": 419536}, "trend_line": 38.143333, "activity_lines": {"activity_5": 45.053333, "activity_10": 44.410909, "activity_20": 42.108095, "activity_30": 40.286667}, "trend_signal": 1, "fair_value": 61.98109, "relative_strength": 8.078023, "rate_of_change": 0.7483703116745878, "market_dynamics": 1.642621, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.5, "high": 46.700001, "low": 45.0, "close": 46.0, "volume": 251933}, "trend_line": 38.543333, "activity_lines": {"activity_5": 45.413333, "activity_10": 44.865454, "activity_20": 42.69, "activity_30": 40.793548}, "trend_signal": 1, "fair_value": 61.851282, "relative_strength": 8.69161, "rate_of_change": 1.0486760556556465, "market_dynamics": 1.663663, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.0, "high": 47.099998, "low": 44.0, "close": 46.0, "volume": 188481}, "trend_line": 38.926667, "activity_lines": {"activity_5": 45.686667, "activity_10": 45.201818, "activity_20": 43.214762, "activity_30": 41.274624}, "trend_signal": 1, "fair_value": 61.721474, "relative_strength": 6.342313, "rate_of_change": 0.994553325214519, "market_dynamics": 1.647937, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.5, "close": 45.299999, "volume": 194551}, "trend_line": 39.28, "activity_lines": {"activity_5": 45.633333, "activity_10": 45.310909, "activity_20": 43.615714, "activity_30": 41.685806}, "trend_signal": 1, "fair_value": 61.580769, "relative_strength": 4.872766, "rate_of_change": 0.9076888088055399, "market_dynamics": 1.409549, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.200001, "high": 47.0, "low": 43.599998, "close": 45.299999, "volume": 790302}, "trend_line": 39.633333, "activity_lines": {"activity_5": 45.546666, "activity_10": 45.36909, "activity_20": 43.968571, "activity_30": 42.074193}, "trend_signal": 1, "fair_value": 61.446474, "relative_strength": 5.868119, "rate_of_change": 0.8995239307535622, "market_dynamics": 1.24868, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.400002, "high": 46.125, "low": 43.799999, "close": 45.400002, "volume": 1207582}, "trend_line": 40.03, "activity_lines": {"activity_5": 45.473334, "activity_10": 45.416364, "activity_20": 44.281905, "activity_30": 42.446237}, "trend_signal": 1, "fair_value": 61.312821, "relative_strength": 5.400371, "rate_of_change": 1.0008418923535922, "market_dynamics": 1.067316, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.400002, "high": 48.25, "low": 44.0, "close": 48.0, "volume": 272734}, "trend_line": 40.456667, "activity_lines": {"activity_5": 46.273334, "activity_10": 45.914545, "activity_20": 44.790952, "activity_30": 42.96043}, "trend_signal": 1, "fair_value": 61.195833, "relative_strength": 12.948439, "rate_of_change": 1.0658680989258105, "market_dynamics": 0.841846, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 362809}, "trend_line": 40.916667, "activity_lines": {"activity_5": 47.273334, "activity_10": 46.534545, "activity_20": 45.335714, "activity_30": 43.511613}, "trend_signal": 1, "fair_value": 61.086859, "relative_strength": 11.950377, "rate_of_change": 1.137019023341675, "market_dynamics": 0.797721, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.0, "high": 52.0, "low": 47.0, "close": 49.75, "volume": 169605}, "trend_line": 41.401667, "activity_lines": {"activity_5": 48.323334, "activity_10": 47.210909, "activity_20": 45.898571, "activity_30": 44.081505}, "trend_signal": 1, "fair_value": 60.989103, "relative_strength": 12.774739, "rate_of_change": 1.1853360392233476, "market_dynamics": 0.693379, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.75, "high": 56.5, "low": 48.0, "close": 53.75, "volume": 324880}, "trend_line": 42.026667, "activity_lines": {"activity_5": 50.41, "activity_10": 48.524546, "activity_20": 46.787857, "activity_30": 44.878172}, "trend_signal": 1, "fair_value": 60.934615, "relative_strength": 18.503838, "rate_of_change": 1.5096010506050397, "market_dynamics": 0.753549, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.75, "high": 57.0, "low": 52.0, "close": 54.5, "volume": 651864}, "trend_line": 42.693333, "activity_lines": {"activity_5": 52.183333, "activity_10": 49.815455, "activity_20": 47.678333, "activity_30": 45.682903}, "trend_signal": 1, "fair_value": 60.891346, "relative_strength": 20.156234, "rate_of_change": 1.5862928173675996, "market_dynamics": 0.97229, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.5, "high": 56.0, "low": 52.0, "close": 56.0, "volume": 334141}, "trend_line": 43.426667, "activity_lines": {"activity_5": 53.85, "activity_10": 51.215455, "activity_20": 48.640238, "activity_30": 46.541398}, "trend_signal": 1, "fair_value": 60.828846, "relative_strength": 24.651284, "rate_of_change": 1.7176780271523875, "market_dynamics": 1.117563, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 55.5, "volume": 168914}, "trend_line": 44.143333, "activity_lines": {"activity_5": 54.816667, "activity_10": 52.342727, "activity_20": 49.475952, "activity_30": 47.320323}, "trend_signal": 1, "fair_value": 60.755128, "relative_strength": 23.875324, "rate_of_change": 1.6502901316373104, "market_dynamics": 1.207072, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.5, "high": 57.0, "low": 54.0, "close": 55.5, "volume": 123069}, "trend_line": 44.82, "activity_lines": {"activity_5": 55.35, "activity_10": 53.297273, "activity_20": 50.240238, "activity_30": 48.053011}, "trend_signal": 1, "fair_value": 60.671795, "relative_strength": 24.030808, "rate_of_change": 1.532886064584208, "market_dynamics": 1.186186, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.5, "high": 56.0, "low": 52.099998, "close": 54.5, "volume": 227187}, "trend_line": 45.47, "activity_lines": {"activity_5": 55.166667, "activity_10": 53.884545, "activity_20": 50.847381, "activity_30": 48.677527}, "trend_signal": 1, "fair_value": 60.570833, "relative_strength": 22.988178, "rate_of_change": 1.4502454261490374, "market_dynamics": 0.979755, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.5, "high": 57.0, "low": 52.150002, "close": 55.0, "volume": 89838}, "trend_line": 46.153333, "activity_lines": {"activity_5": 55.1, "activity_10": 54.395455, "activity_20": 51.450714, "activity_30": 49.292366}, "trend_signal": 1, "fair_value": 60.469872, "relative_strength": 22.5199, "rate_of_change": 1.502821640642192, "market_dynamics": 0.766428, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.5, "high": 57.0, "low": 52.200001, "close": 53.0, "volume": 186720}, "trend_line": 46.736667, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.368182, "activity_20": 51.812143, "activity_30": 49.734086}, "trend_signal": 1, "fair_value": 60.352885, "relative_strength": 18.957252, "rate_of_change": 1.2639043858435828, "market_dynamics": 0.516877, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.5, "close": 51.75, "volume": 225541}, "trend_line": 47.201667, "activity_lines": {"activity_5": 53.35, "activity_10": 54.022727, "activity_20": 52.015, "activity_30": 50.057527}, "trend_signal": 1, "fair_value": 60.22468, "relative_strength": 15.448071, "rate_of_change": 0.9949361600817693, "market_dynamics": 0.151763, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.75, "high": 53.419998, "low": 51.049999, "close": 53.25, "volume": 163036}, "trend_line": 47.7, "activity_lines": {"activity_5": 53.116667, "activity_10": 53.9, "activity_20": 52.326667, "activity_30": 50.447742}, "trend_signal": 1, "fair_value": 60.088462, "relative_strength": 17.863504, "rate_of_change": 1.055752967368721, "market_dynamics": -0.135539, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.25, "high": 55.0, "low": 52.650002, "close": 54.0, "volume": 221418}, "trend_line": 48.2, "activity_lines": {"activity_5": 53.283333, "activity_10": 53.85, "activity_20": 52.669524, "activity_30": 50.854194}, "trend_signal": 1, "fair_value": 59.907372, "relative_strength": 20.410326, "rate_of_change": 1.0482180293501047, "market_dynamics": -0.37243, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 246877}, "trend_line": 48.683333, "activity_lines": {"activity_5": 53.483333, "activity_10": 53.795455, "activity_20": 52.969524, "activity_30": 51.228387}, "trend_signal": 1, "fair_value": 59.7375, "relative_strength": 18.030479, "rate_of_change": 1.002765560165964, "market_dynamics": -0.532394, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.360001, "close": 55.0, "volume": 119997}, "trend_line": 49.2, "activity_lines": {"activity_5": 54.083333, "activity_10": 53.931818, "activity_20": 53.324286, "activity_30": 51.635914}, "trend_signal": 1, "fair_value": 59.583654, "relative_strength": 21.12949, "rate_of_change": 1.0612810753939246, "market_dynamics": -0.607719, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 150053}, "trend_line": 49.6, "activity_lines": {"activity_5": 53.716667, "activity_10": 53.631818, "activity_20": 53.398095, "activity_30": 51.848817}, "trend_signal": 1, "fair_value": 59.381731, "relative_strength": 15.115223, "rate_of_change": 0.8130081300812979, "market_dynamics": -0.734411, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 97615}, "trend_line": 49.95, "activity_lines": {"activity_5": 53.466667, "activity_10": 53.477273, "activity_20": 53.488571, "activity_30": 52.068172}, "trend_signal": 1, "fair_value": 59.192628, "relative_strength": 13.544983, "rate_of_change": 0.7056451612903254, "market_dynamics": -0.888788, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 97797}, "trend_line": 50.26, "activity_lines": {"activity_5": 53.233333, "activity_10": 53.368182, "activity_20": 53.542381, "activity_30": 52.264946}, "trend_signal": 1, "fair_value": 58.990705, "relative_strength": 12.67971, "rate_of_change": 0.620620620620611, "market_dynamics": -1.019487, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 49.0, "close": 51.5, "volume": 148754}, "trend_line": 50.503333, "activity_lines": {"activity_5": 52.566667, "activity_10": 53.013636, "activity_20": 53.416667, "activity_30": 52.344946}, "trend_signal": 1, "fair_value": 58.763141, "relative_strength": 8.299901, "rate_of_change": 0.4841484281734974, "market_dynamics": -1.105266, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.5, "high": 53.0, "low": 47.0, "close": 49.0, "volume": 207470}, "trend_line": 50.646667, "activity_lines": {"activity_5": 51.233333, "activity_10": 52.268182, "activity_20": 53.02381, "activity_30": 52.247957}, "trend_signal": 1, "fair_value": 58.522756, "relative_strength": 5.019915, "rate_of_change": 0.28381097144618744, "market_dynamics": -1.142554, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 47.0, "volume": 341361}, "trend_line": 50.726667, "activity_lines": {"activity_5": 49.633333, "activity_10": 51.231818, "activity_20": 52.435714, "activity_30": 52.012688}, "trend_signal": 0, "fair_value": 58.259936, "relative_strength": -0.828996, "rate_of_change": 0.15795708728473346, "market_dynamics": -1.130633, "expectation": {"probability": 29.2274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.5, "high": 52.349998, "low": 46.799999, "close": 52.0, "volume": 555780}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.190909, "activity_20": 52.333333, "activity_30": 52.094839}, "trend_signal": 0, "fair_value": 58.025962, "relative_strength": 9.656165, "rate_of_change": 0.4731239290765979, "market_dynamics": -0.93866, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.5, "close": 52.0, "volume": 373683}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.566667, "activity_10": 51.172727, "activity_20": 52.220238, "activity_30": 52.161505}, "trend_signal": 0, "fair_value": 57.779167, "relative_strength": 7.875302, "rate_of_change": 0.45781490871279024, "market_dynamics": -0.790296, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 328881}, "trend_line": 51.316667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.645455, "activity_20": 51.829762, "activity_30": 52.01957}, "trend_signal": 0, "fair_value": 57.506731, "relative_strength": 1.732969, "rate_of_change": 0.22786523437499928, "market_dynamics": -0.736365, "expectation": {"probability": 30.2344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.0, "high": 49.625, "low": 46.0, "close": 48.5, "volume": 198048}, "trend_line": 51.4, "activity_lines": {"activity_5": 49.7, "activity_10": 50.118182, "activity_20": 51.417857, "activity_30": 51.837849}, "trend_signal": 0, "fair_value": 57.189423, "relative_strength": 0.600431, "rate_of_change": 0.16238973587274502, "market_dynamics": -0.758464, "expectation": {"probability": 29.992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.5, "high": 48.724998, "low": 45.0, "close": 47.5, "volume": 422174}, "trend_line": 51.45, "activity_lines": {"activity_5": 48.966667, "activity_10": 49.527273, "activity_20": 50.946429, "activity_30": 51.586237}, "trend_signal": 0, "fair_value": 56.865705, "relative_strength": -3.03312, "rate_of_change": 0.09727626459144799, "market_dynamics": -0.892805, "expectation": {"probability": 29.2178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.5, "high": 48.0, "low": 45.0, "close": 47.5, "volume": 441484}, "trend_line": 51.523333, "activity_lines": {"activity_5": 48.2, "activity_10": 49.027273, "activity_20": 50.513095, "activity_30": 51.331398}, "trend_signal": 0, "fair_value": 56.541987, "relative_strength": -2.097785, "rate_of_change": 0.14253255587949096, "market_dynamics": -0.989996, "expectation": {"probability": 28.8784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.200001, "close": 47.5, "volume": 189778}, "trend_line": 51.596667, "activity_lines": {"activity_5": 47.733333, "activity_10": 48.627273, "activity_20": 50.117857, "activity_30": 51.071828}, "trend_signal": 0, "fair_value": 56.218269, "relative_strength": -1.63459, "rate_of_change": 0.1423316306031591, "market_dynamics": -1.053145, "expectation": {"probability": 28.6075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.5, "high": 52.0, "low": 47.0, "close": 50.5, "volume": 416412}, "trend_line": 51.766667, "activity_lines": {"activity_5": 48.566667, "activity_10": 48.872727, "activity_20": 50.041667, "activity_30": 51.001075}, "trend_signal": 0, "fair_value": 55.915385, "relative_strength": 5.429695, "rate_of_change": 0.32947864636295543, "market_dynamics": -0.832811, "expectation": {"probability": 32.9398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.5, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 704271}, "trend_line": 51.9, "activity_lines": {"activity_5": 49.8, "activity_10": 49.409091, "activity_20": 50.129762, "activity_30": 51.016129}, "trend_signal": 0, "fair_value": 55.633333, "relative_strength": 8.05473, "rate_of_change": 0.25756535571432554, "market_dynamics": -0.523548, "expectation": {"probability": 36.0037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.5, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 638514}, "trend_line": 52.2, "activity_lines": {"activity_5": 52.8, "activity_10": 50.981818, "activity_20": 50.794048, "activity_30": 51.409677}, "trend_signal": 0, "fair_value": 55.399359, "relative_strength": 16.372559, "rate_of_change": 0.5780346820809331, "market_dynamics": 0.026023, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.0, "high": 59.400002, "low": 57.833, "close": 58.5, "volume": 166923}, "trend_line": 52.491667, "activity_lines": {"activity_5": 55.266667, "activity_10": 52.445455, "activity_20": 51.47619, "activity_30": 51.816129}, "trend_signal": 0, "fair_value": 55.229487, "relative_strength": 16.210505, "rate_of_change": 0.5587490421455876, "market_dynamics": 0.517939, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.5, "high": 60.0, "low": 56.75, "close": 58.0, "volume": 213811}, "trend_line": 52.633333, "activity_lines": {"activity_5": 56.833333, "activity_10": 53.7, "activity_20": 52.085714, "activity_30": 52.171505}, "trend_signal": 0, "fair_value": 55.069231, "relative_strength": 14.610701, "rate_of_change": 0.26988283683198844, "market_dynamics": 0.76547, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.0, "high": 58.18, "low": 56.240002, "close": 57.0, "volume": 172149}, "trend_line": 52.716667, "activity_lines": {"activity_5": 57.366667, "activity_10": 54.663636, "activity_20": 52.580952, "activity_30": 52.453226}, "trend_signal": 0, "fair_value": 54.921795, "relative_strength": 14.916561, "rate_of_change": 0.15832932335864172, "market_dynamics": 0.843865, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.5, "high": 58.0, "low": 54.0, "close": 58.0, "volume": 110590}, "trend_line": 52.783333, "activity_lines": {"activity_5": 57.8, "activity_10": 55.663636, "activity_20": 53.157143, "activity_30": 52.794086}, "trend_signal": 1, "fair_value": 54.780769, "relative_strength": 14.239461, "rate_of_change": 0.1264609539901259, "market_dynamics": 0.704149, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.5, "high": 58.0, "low": 55.0, "close": 57.5, "volume": 62886}, "trend_line": 52.85, "activity_lines": {"activity_5": 57.666667, "activity_10": 56.4, "activity_20": 53.671429, "activity_30": 53.098387}, "trend_signal": 1, "fair_value": 54.610897, "relative_strength": 12.266678, "rate_of_change": 0.12630312678436292, "market_dynamics": 0.656139, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.5, "high": 58.799999, "low": 53.5, "close": 58.0, "volume": 246682}, "trend_line": 52.933333, "activity_lines": {"activity_5": 57.733333, "activity_10": 57.045455, "activity_20": 54.209524, "activity_30": 53.430645}, "trend_signal": 1, "fair_value": 54.441026, "relative_strength": 9.255729, "rate_of_change": 0.15767833491011563, "market_dynamics": 0.650938, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 137604}, "trend_line": 53.05, "activity_lines": {"activity_5": 57.833333, "activity_10": 57.5, "activity_20": 54.72381, "activity_30": 53.757527}, "trend_signal": 1, "fair_value": 54.271154, "relative_strength": 8.785576, "rate_of_change": 0.22040365378087876, "market_dynamics": 0.657017, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 56.5, "volume": 134404}, "trend_line": 53.1, "activity_lines": {"activity_5": 57.433333, "activity_10": 57.490909, "activity_20": 55.071429, "activity_30": 53.980108}, "trend_signal": 1, "fair_value": 54.091667, "relative_strength": 3.615716, "rate_of_change": 0.09425070688030965, "market_dynamics": 0.590831, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.5, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 229588}, "trend_line": 53.2, "activity_lines": {"activity_5": 56.9, "activity_10": 57.281818, "activity_20": 55.347619, "activity_30": 54.167204}, "trend_signal": 1, "fair_value": 53.908974, "relative_strength": 2.163179, "rate_of_change": 0.18832391713747915, "market_dynamics": 0.587917, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.0, "high": 58.0, "low": 53.0, "close": 54.75, "volume": 221972}, "trend_line": 53.3, "activity_lines": {"activity_5": 56.083333, "activity_10": 56.772727, "activity_20": 55.471429, "activity_30": 54.267204}, "trend_signal": 1, "fair_value": 53.721474, "relative_strength": -0.62454, "rate_of_change": 0.18796992481201938, "market_dynamics": 0.463561, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.5, "high": 58.0, "low": 52.0, "close": 53.0, "volume": 312187}, "trend_line": 53.291667, "activity_lines": {"activity_5": 54.866667, "activity_10": 56.004545, "activity_20": 55.391667, "activity_30": 54.247849}, "trend_signal": 1, "fair_value": 53.522756, "relative_strength": -3.053164, "rate_of_change": -0.015634146341464105, "market_dynamics": 0.239824, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.0, "high": 54.0, "low": 49.0, "close": 51.599998, "volume": 264901}, "trend_line": 53.211667, "activity_lines": {"activity_5": 53.516666, "activity_10": 55.081818, "activity_20": 55.173809, "activity_30": 54.13871}, "trend_signal": 1, "fair_value": 53.315064, "relative_strength": -5.883203, "rate_of_change": -0.15011727818534612, "market_dynamics": -0.074835, "expectation": {"probability": 30.8731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 49.200001, "close": 51.599998, "volume": 107840}, "trend_line": 53.131667, "activity_lines": {"activity_5": 52.593332, "activity_10": 54.275454, "activity_20": 54.957857, "activity_30": 54.034731}, "trend_signal": 0, "fair_value": 53.107372, "relative_strength": -5.411485, "rate_of_change": -0.15034296895828936, "market_dynamics": -0.47737, "expectation": {"probability": 30.4364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.599998, "high": 54.0, "low": 49.400002, "close": 51.700001, "volume": 777189}, "trend_line": 53.021667, "activity_lines": {"activity_5": 52.029999, "activity_10": 53.585454, "activity_20": 54.739047, "activity_30": 53.942365}, "trend_signal": 0, "fair_value": 52.89391, "relative_strength": -5.422097, "rate_of_change": -0.2070328416384892, "market_dynamics": -0.675756, "expectation": {"probability": 30.4869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.700001, "high": 54.0, "low": 49.400002, "close": 52.0, "volume": 164451}, "trend_line": 53.005, "activity_lines": {"activity_5": 51.853333, "activity_10": 53.064545, "activity_20": 54.533571, "activity_30": 53.876451}, "trend_signal": 0, "fair_value": 52.688782, "relative_strength": -5.025065, "rate_of_change": -0.031434319105806706, "market_dynamics": -0.880191, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.0, "high": 54.0, "low": 49.0, "close": 52.0, "volume": 308748}, "trend_line": 52.971667, "activity_lines": {"activity_5": 51.86, "activity_10": 52.643636, "activity_20": 54.306666, "activity_30": 53.811613}, "trend_signal": 0, "fair_value": 52.483654, "relative_strength": 1.93953, "rate_of_change": -0.06288652013962089, "market_dynamics": -0.873466, "expectation": {"probability": 32.3542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.5, "high": 52.5, "low": 47.0, "close": 49.5, "volume": 135484}, "trend_line": 52.855, "activity_lines": {"activity_5": 51.1, "activity_10": 51.877272, "activity_20": 53.820238, "activity_30": 53.587634}, "trend_signal": 0, "fair_value": 52.2625, "relative_strength": -5.601242, "rate_of_change": -0.2202441542947849, "market_dynamics": -0.878927, "expectation": {"probability": 31.4175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.5, "high": 54.0, "low": 47.0, "close": 52.0, "volume": 335851}, "trend_line": 52.871667, "activity_lines": {"activity_5": 51.313333, "activity_10": 51.72, "activity_20": 53.562381, "activity_30": 53.532473}, "trend_signal": 0, "fair_value": 52.079808, "relative_strength": -2.621418, "rate_of_change": 0.03153344054489701, "market_dynamics": -0.866591, "expectation": {"probability": 32.1955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.720001, "close": 52.0, "volume": 82428}, "trend_line": 52.971667, "activity_lines": {"activity_5": 51.5, "activity_10": 51.644545, "activity_20": 53.297381, "activity_30": 53.476236}, "trend_signal": 0, "fair_value": 51.897115, "relative_strength": -4.766113, "rate_of_change": 0.1891372178599822, "market_dynamics": -0.814038, "expectation": {"probability": 32.0944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.0, "high": 58.0, "low": 51.299999, "close": 55.25, "volume": 202109}, "trend_line": 53.246667, "activity_lines": {"activity_5": 52.75, "activity_10": 52.232727, "activity_20": 53.341905, "activity_30": 53.623226}, "trend_signal": 0, "fair_value": 51.740064, "relative_strength": 1.438431, "rate_of_change": 0.5191454518507143, "market_dynamics": -0.659194, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.25, "high": 58.0, "low": 53.825001, "close": 56.0, "volume": 225697}, "trend_line": 53.38, "activity_lines": {"activity_5": 54.033333, "activity_10": 52.948182, "activity_20": 53.470952, "activity_30": 53.80086}, "trend_signal": 0, "fair_value": 51.587821, "relative_strength": 1.165963, "rate_of_change": 0.25040628364588596, "market_dynamics": -0.352673, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.0, "high": 56.75, "low": 53.0, "close": 55.5, "volume": 208656}, "trend_line": 53.496667, "activity_lines": {"activity_5": 54.883333, "activity_10": 53.518182, "activity_20": 53.564286, "activity_30": 53.937634}, "trend_signal": 1, "fair_value": 51.462821, "relative_strength": -0.225688, "rate_of_change": 0.21855938553765386, "market_dynamics": -0.170814, "expectation": {"probability": 32.5851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.5, "high": 56.5, "low": 53.5, "close": 55.5, "volume": 117044}, "trend_line": 53.713333, "activity_lines": {"activity_5": 55.333333, "activity_10": 54.017273, "activity_20": 53.669524, "activity_30": 54.066882}, "trend_signal": 0, "fair_value": 51.328205, "relative_strength": -0.924913, "rate_of_change": 0.4050084092154685, "market_dynamics": 0.08195, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.5, "high": 59.0, "low": 53.0, "close": 58.0, "volume": 322165}, "trend_line": 54.03, "activity_lines": {"activity_5": 56.383333, "activity_10": 54.9, "activity_20": 54.02, "activity_30": 54.343441}, "trend_signal": 0, "fair_value": 51.209615, "relative_strength": 2.711972, "rate_of_change": 0.5895500843338143, "market_dynamics": 0.342303, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.5, "high": 63.0, "low": 55.0, "close": 61.0, "volume": 850762}, "trend_line": 54.48, "activity_lines": {"activity_5": 58.033333, "activity_10": 56.213636, "activity_20": 54.65619, "activity_30": 54.793118}, "trend_signal": 1, "fair_value": 51.110256, "relative_strength": 7.73356, "rate_of_change": 0.8328706274291982, "market_dynamics": 0.699422, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.0, "high": 63.5, "low": 57.0, "close": 60.5, "volume": 926803}, "trend_line": 54.913333, "activity_lines": {"activity_5": 59.133333, "activity_10": 57.272727, "activity_20": 55.228095, "activity_30": 55.181505}, "trend_signal": 1, "fair_value": 51.023718, "relative_strength": 7.72224, "rate_of_change": 0.7953983113069102, "market_dynamics": 1.025163, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.5, "high": 64.0, "low": 59.0, "close": 62.0, "volume": 665599}, "trend_line": 55.396667, "activity_lines": {"activity_5": 60.433333, "activity_10": 58.45, "activity_20": 55.930952, "activity_30": 55.63871}, "trend_signal": 1, "fair_value": 50.951603, "relative_strength": 9.977167, "rate_of_change": 0.8801760403070038, "market_dynamics": 1.313162, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 66.5, "low": 60.0, "close": 62.0, "volume": 2626721}, "trend_line": 55.78, "activity_lines": {"activity_5": 61.3, "activity_10": 59.4, "activity_20": 56.614762, "activity_30": 56.064731}, "trend_signal": 1, "fair_value": 50.868269, "relative_strength": 9.580605, "rate_of_change": 0.6919784542272198, "market_dynamics": 1.450865, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.5, "high": 65.5, "low": 62.380001, "close": 63.75, "volume": 426153}, "trend_line": 56.171667, "activity_lines": {"activity_5": 62.316667, "activity_10": 60.486364, "activity_20": 57.439048, "activity_30": 56.578925}, "trend_signal": 1, "fair_value": 50.789744, "relative_strength": 11.037465, "rate_of_change": 0.7021638580136217, "market_dynamics": 1.3218, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.0, "high": 70.0, "low": 63.799999, "close": 67.0, "volume": 1523144}, "trend_line": 56.471667, "activity_lines": {"activity_5": 64.033333, "activity_10": 61.95, "activity_20": 58.535952, "activity_30": 57.277527}, "trend_signal": 1, "fair_value": 50.738462, "relative_strength": 15.767849, "rate_of_change": 0.5340770819566333, "market_dynamics": 1.356093, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.839996, "high": 69.0, "low": 65.779999, "close": 67.0, "volume": 485909}, "trend_line": 56.755, "activity_lines": {"activity_5": 65.35, "activity_10": 63.2, "activity_20": 59.574524, "activity_30": 57.956774}, "trend_signal": 1, "fair_value": 50.732051, "relative_strength": 13.849898, "rate_of_change": 0.5017259363000671, "market_dynamics": 1.354865, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 66.5, "volume": 356219}, "trend_line": 57.038333, "activity_lines": {"activity_5": 66.066667, "activity_10": 64.159091, "activity_20": 60.49881, "activity_30": 58.585484}, "trend_signal": 1, "fair_value": 50.703205, "relative_strength": 13.298373, "rate_of_change": 0.49922121398995495, "market_dynamics": 1.300364, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.0, "close": 66.5, "volume": 233731}, "trend_line": 57.355, "activity_lines": {"activity_5": 66.483333, "activity_10": 64.918182, "activity_20": 61.352143, "activity_30": 59.195914}, "trend_signal": 1, "fair_value": 50.674359, "relative_strength": 12.673269, "rate_of_change": 0.5551827750646138, "market_dynamics": 1.358653, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 380047}, "trend_line": 57.671667, "activity_lines": {"activity_5": 66.933333, "activity_10": 65.659091, "activity_20": 62.229762, "activity_30": 59.85043}, "trend_signal": 1, "fair_value": 50.642308, "relative_strength": 13.569536, "rate_of_change": 0.5521175137302807, "market_dynamics": 1.29854, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.5, "high": 69.0, "low": 64.654999, "close": 66.25, "volume": 252092}, "trend_line": 57.963333, "activity_lines": {"activity_5": 66.716667, "activity_10": 66.0, "activity_20": 62.913095, "activity_30": 60.403871}, "trend_signal": 1, "fair_value": 50.602244, "relative_strength": 9.093697, "rate_of_change": 0.5057353379433255, "market_dynamics": 1.189823, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.25, "high": 68.0, "low": 65.0, "close": 66.75, "volume": 265593}, "trend_line": 58.255, "activity_lines": {"activity_5": 66.716667, "activity_10": 66.336364, "activity_20": 63.57619, "activity_30": 60.970753}, "trend_signal": 1, "fair_value": 50.571795, "relative_strength": 11.344804, "rate_of_change": 0.503192250866602, "market_dynamics": 1.102436, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.75, "high": 69.0, "low": 63.5, "close": 66.25, "volume": 894540}, "trend_line": 58.53, "activity_lines": {"activity_5": 66.566667, "activity_10": 66.468182, "activity_20": 64.121429, "activity_30": 61.486559}, "trend_signal": 1, "fair_value": 50.531731, "relative_strength": 10.011176, "rate_of_change": 0.4720624839069583, "market_dynamics": 0.968556, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.25, "high": 69.0, "low": 64.0, "close": 67.0, "volume": 584737}, "trend_line": 58.88, "activity_lines": {"activity_5": 66.683333, "activity_10": 66.659091, "activity_20": 64.658333, "activity_30": 62.033011}, "trend_signal": 1, "fair_value": 50.522115, "relative_strength": 10.084481, "rate_of_change": 0.5979839398599033, "market_dynamics": 0.728797, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.0, "high": 68.959999, "low": 65.0, "close": 67.5, "volume": 226358}, "trend_line": 59.263333, "activity_lines": {"activity_5": 66.933333, "activity_10": 66.85, "activity_20": 65.171429, "activity_30": 62.58914}, "trend_signal": 1, "fair_value": 50.544551, "relative_strength": 11.393918, "rate_of_change": 0.6510411005434789, "market_dynamics": 0.531466, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.5, "close": 67.0, "volume": 549354}, "trend_line": 59.671667, "activity_lines": {"activity_5": 67.016667, "activity_10": 66.881818, "activity_20": 65.563095, "activity_30": 63.08828}, "trend_signal": 1, "fair_value": 50.570192, "relative_strength": 9.415995, "rate_of_change": 0.6890162590079036, "market_dynamics": 0.310085, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.0, "high": 73.0, "low": 66.5, "close": 69.0, "volume": 2513891}, "trend_line": 60.205, "activity_lines": {"activity_5": 67.716667, "activity_10": 67.277273, "activity_20": 66.089286, "activity_30": 63.690108}, "trend_signal": 1, "fair_value": 50.618269, "relative_strength": 9.820432, "rate_of_change": 0.8937792872453169, "market_dynamics": 0.281377, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.5, "high": 79.5, "low": 75.125, "close": 77.25, "volume": 1223594}, "trend_line": 61.06, "activity_lines": {"activity_5": 71.016667, "activity_10": 69.136364, "activity_20": 67.339286, "activity_30": 64.789785}, "trend_signal": 1, "fair_value": 50.732051, "relative_strength": 23.820905, "rate_of_change": 1.420147828253474, "market_dynamics": 0.460167, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.25, "high": 78.0, "low": 74.0, "close": 78.0, "volume": 607971}, "trend_line": 61.94, "activity_lines": {"activity_5": 73.833333, "activity_10": 70.936364, "activity_20": 68.557143, "activity_30": 65.882688}, "trend_signal": 1, "fair_value": 50.825, "relative_strength": 20.636118, "rate_of_change": 1.441205371765469, "market_dynamics": 0.679343, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.5, "high": 78.5, "low": 71.75, "close": 73.0, "volume": 536446}, "trend_line": 62.65, "activity_lines": {"activity_5": 74.25, "activity_10": 71.618182, "activity_20": 69.191667, "activity_30": 66.596237}, "trend_signal": 1, "fair_value": 50.882692, "relative_strength": 11.665369, "rate_of_change": 1.1462705844365528, "market_dynamics": 0.74461, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.0, "high": 76.0, "low": 69.0, "close": 71.5, "volume": 479698}, "trend_line": 63.3, "activity_lines": {"activity_5": 73.8, "activity_10": 71.927273, "activity_20": 69.611905, "activity_30": 67.167204}, "trend_signal": 1, "fair_value": 50.933974, "relative_strength": 9.304496, "rate_of_change": 1.0375099760574598, "market_dynamics": 0.577509, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.5, "high": 75.940002, "low": 70.050003, "close": 74.0, "volume": 387850}, "trend_line": 64.033333, "activity_lines": {"activity_5": 73.883333, "activity_10": 72.595455, "activity_20": 70.220238, "activity_30": 67.857527}, "trend_signal": 1, "fair_value": 51.001282, "relative_strength": 12.38093, "rate_of_change": 1.1585039494470804, "market_dynamics": 0.342677, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.5, "high": 76.0, "low": 70.0, "close": 73.25, "volume": 370500}, "trend_line": 64.825, "activity_lines": {"activity_5": 73.383333, "activity_10": 72.995455, "activity_20": 70.692857, "activity_30": 68.452151}, "trend_signal": 1, "fair_value": 51.054167, "relative_strength": 12.456923, "rate_of_change": 1.2363357690595365, "market_dynamics": 0.09166, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.5, "high": 76.0, "low": 70.0, "close": 72.5, "volume": 486935}, "trend_line": 65.508333, "activity_lines": {"activity_5": 72.9, "activity_10": 73.131818, "activity_20": 71.040476, "activity_30": 68.947312}, "trend_signal": 1, "fair_value": 51.108654, "relative_strength": 8.714675, "rate_of_change": 1.0541195526417129, "market_dynamics": -0.038951, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.5, "high": 75.5, "low": 70.0, "close": 74.0, "volume": 931438}, "trend_line": 66.241667, "activity_lines": {"activity_5": 73.283333, "activity_10": 73.440909, "activity_20": 71.480952, "activity_30": 69.495161}, "trend_signal": 1, "fair_value": 51.169551, "relative_strength": 11.003641, "rate_of_change": 1.1194514749749678, "market_dynamics": 0.001823, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.5, "high": 73.5, "low": 70.0, "close": 72.0, "volume": 533213}, "trend_line": 66.8, "activity_lines": {"activity_5": 72.933333, "activity_10": 73.268182, "activity_20": 71.682143, "activity_30": 69.866667}, "trend_signal": 1, "fair_value": 51.220833, "relative_strength": 7.842327, "rate_of_change": 0.8428728099490466, "market_dynamics": -0.207234, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.0, "high": 73.5, "low": 70.0, "close": 72.0, "volume": 368183}, "trend_line": 67.333333, "activity_lines": {"activity_5": 72.55, "activity_10": 73.004545, "activity_20": 71.859524, "activity_30": 70.202151}, "trend_signal": 1, "fair_value": 51.278526, "relative_strength": 4.89497, "rate_of_change": 0.7984026946107768, "market_dynamics": -0.400987, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 79.0, "low": 71.120003, "close": 76.5, "volume": 506920}, "trend_line": 68.033333, "activity_lines": {"activity_5": 73.8, "activity_10": 73.504545, "activity_20": 72.441667, "activity_30": 70.793548}, "trend_signal": 1, "fair_value": 51.425962, "relative_strength": 11.519972, "rate_of_change": 1.0396039655425982, "market_dynamics": -0.358912, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.5, "high": 80.0, "low": 74.0, "close": 77.5, "volume": 437355}, "trend_line": 68.766667, "activity_lines": {"activity_5": 75.166667, "activity_10": 74.2, "activity_20": 73.071429, "activity_30": 71.404301}, "trend_signal": 1, "fair_value": 51.583013, "relative_strength": 11.833725, "rate_of_change": 1.0779039739240752, "market_dynamics": -0.380605, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.0, "high": 84.0, "low": 78.0, "close": 83.0, "volume": 1193385}, "trend_line": 69.6, "activity_lines": {"activity_5": 78.033333, "activity_10": 75.904545, "activity_20": 74.172619, "activity_30": 72.322581}, "trend_signal": 1, "fair_value": 51.825, "relative_strength": 17.325791, "rate_of_change": 1.2118269451680654, "market_dynamics": 0.060216, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.0, "high": 86.0, "low": 80.25, "close": 83.0, "volume": 885197}, "trend_line": 70.333333, "activity_lines": {"activity_5": 80.3, "activity_10": 77.427273, "activity_20": 75.2, "activity_30": 73.187097}, "trend_signal": 1, "fair_value": 52.042949, "relative_strength": 15.719648, "rate_of_change": 1.0536393678160945, "market_dynamics": 0.552971, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.5, "high": 96.0, "low": 82.5, "close": 92.5, "volume": 2518344}, "trend_line": 71.4, "activity_lines": {"activity_5": 85.0, "activity_10": 80.468182, "activity_20": 77.052381, "activity_30": 74.617204}, "trend_signal": 1, "fair_value": 52.336218, "relative_strength": 29.399193, "rate_of_change": 1.516588158846403, "market_dynamics": 1.023519, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.0, "high": 105.0, "low": 90.0, "close": 97.0, "volume": 4211916}, "trend_line": 72.566667, "activity_lines": {"activity_5": 89.833333, "activity_10": 83.990909, "activity_20": 79.210714, "activity_30": 76.268817}, "trend_signal": 1, "fair_value": 52.656731, "relative_strength": 33.712764, "rate_of_change": 1.6339873949579686, "market_dynamics": 1.480948, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.5, "high": 106.0, "low": 88.0, "close": 105.0, "volume": 2467978}, "trend_line": 74.0, "activity_lines": {"activity_5": 95.966667, "activity_10": 88.536364, "activity_20": 81.984524, "activity_30": 78.36129}, "trend_signal": 1, "fair_value": 53.031731, "relative_strength": 41.431305, "rate_of_change": 1.9751947543629154, "market_dynamics": 1.672771, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.5, "high": 114.0, "low": 104.0, "close": 112.0, "volume": 4050011}, "trend_line": 75.608333, "activity_lines": {"activity_5": 102.6, "activity_10": 93.763636, "activity_20": 85.244048, "activity_30": 80.812903}, "trend_signal": 1, "fair_value": 53.458013, "relative_strength": 48.201395, "rate_of_change": 2.1734229729729755, "market_dynamics": 1.870277, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.0, "high": 116.0, "low": 109.0, "close": 114.5, "volume": 2113286}, "trend_line": 77.191667, "activity_lines": {"activity_5": 108.133333, "activity_10": 98.754545, "activity_20": 88.529762, "activity_30": 83.322043}, "trend_signal": 1, "fair_value": 53.900321, "relative_strength": 46.464503, "rate_of_change": 2.0941263180607272, "market_dynamics": 1.857268, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.5, "high": 121.0, "low": 113.0, "close": 118.5, "volume": 1982018}, "trend_line": 78.908333, "activity_lines": {"activity_5": 112.9, "activity_10": 103.7, "activity_20": 91.970238, "activity_30": 85.987097}, "trend_signal": 1, "fair_value": 54.373077, "relative_strength": 46.766151, "rate_of_change": 2.223900670521863, "market_dynamics": 1.814946, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.5, "high": 122.559998, "low": 113.0, "close": 118.0, "volume": 1845422}, "trend_line": 80.625, "activity_lines": {"activity_5": 115.766667, "activity_10": 107.709091, "activity_20": 95.127381, "activity_30": 88.50914}, "trend_signal": 1, "fair_value": 54.844231, "relative_strength": 52.97096, "rate_of_change": 2.175520549901873, "market_dynamics": 1.732683, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.5, "high": 122.0, "low": 111.0, "close": 117.0, "volume": 942201}, "trend_line": 82.308333, "activity_lines": {"activity_5": 116.9, "activity_10": 110.781818, "activity_20": 97.995238, "activity_30": 90.855914}, "trend_signal": 1, "fair_value": 55.310577, "relative_strength": 49.992203, "rate_of_change": 2.087854883720936, "market_dynamics": 1.534994, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.0, "high": 118.0, "low": 106.0, "close": 109.0, "volume": 1352748}, "trend_line": 83.691667, "activity_lines": {"activity_5": 114.566667, "activity_10": 111.681818, "activity_20": 99.915476, "activity_30": 92.577957}, "trend_signal": 1, "fair_value": 55.710897, "relative_strength": 42.74555, "rate_of_change": 1.6806730856765022, "market_dynamics": 1.276189, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.0, "high": 115.0, "low": 96.0, "close": 109.0, "volume": 1398915}, "trend_line": 85.116667, "activity_lines": {"activity_5": 112.433333, "activity_10": 112.109091, "activity_20": 101.664286, "activity_30": 94.210753}, "trend_signal": 1, "fair_value": 56.117949, "relative_strength": 40.304737, "rate_of_change": 1.7026784757436024, "market_dynamics": 0.988217, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 124.0, "low": 105.0, "close": 117.0, "volume": 1074509}, "trend_line": 86.791667, "activity_lines": {"activity_5": 113.333333, "activity_10": 113.518182, "activity_20": 103.996429, "activity_30": 96.267742}, "trend_signal": 1, "fair_value": 56.563462, "relative_strength": 42.002786, "rate_of_change": 1.967887205921723, "market_dynamics": 0.745419, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 124.0, "low": 116.0, "close": 122.0, "volume": 1429672}, "trend_line": 88.65, "activity_lines": {"activity_5": 116.0, "activity_10": 115.390909, "activity_20": 106.6, "activity_30": 98.539247}, "trend_signal": 1, "fair_value": 56.999359, "relative_strength": 43.849259, "rate_of_change": 2.141142190528501, "market_dynamics": 0.635226, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.5, "high": 135.0, "low": 118.0, "close": 135.0, "volume": 804995}, "trend_line": 90.916667, "activity_lines": {"activity_5": 122.733333, "activity_10": 119.172727, "activity_20": 110.209524, "activity_30": 101.52957}, "trend_signal": 1, "fair_value": 57.51218, "relative_strength": 55.853776, "rate_of_change": 2.5568719684151135, "market_dynamics": 0.703515, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.5, "high": 136.0, "low": 126.0, "close": 132.0, "volume": 754745}, "trend_line": 93.066667, "activity_lines": {"activity_5": 127.266667, "activity_10": 121.863636, "activity_20": 113.235714, "activity_30": 104.180108}, "trend_signal": 1, "fair_value": 58.005769, "relative_strength": 54.166599, "rate_of_change": 2.364802924418678, "market_dynamics": 0.786781, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.75, "high": 137.0, "low": 127.0, "close": 129.5, "volume": 691354}, "trend_line": 95.15, "activity_lines": {"activity_5": 129.433333, "activity_10": 123.736364, "activity_20": 115.747619, "activity_30": 106.530645}, "trend_signal": 1, "fair_value": 58.483333, "relative_strength": 49.270755, "rate_of_change": 2.238538315764559, "market_dynamics": 0.762336, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.0, "high": 135.0, "low": 127.0, "close": 130.0, "volume": 663931}, "trend_line": 97.183333, "activity_lines": {"activity_5": 130.4, "activity_10": 125.427273, "activity_20": 118.033333, "activity_30": 108.779032}, "trend_signal": 1, "fair_value": 58.967308, "relative_strength": 49.477189, "rate_of_change": 2.136976353126641, "market_dynamics": 0.645384, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.0, "high": 135.0, "low": 123.25, "close": 126.5, "volume": 1072307}, "trend_line": 98.825, "activity_lines": {"activity_5": 129.333333, "activity_10": 126.272727, "activity_20": 119.709524, "activity_30": 110.67043}, "trend_signal": 1, "fair_value": 59.432051, "relative_strength": 44.05149, "rate_of_change": 1.6892474762107594, "market_dynamics": 0.378812, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.5, "high": 128.0, "low": 116.5, "close": 119.0, "volume": 785876}, "trend_line": 100.191667, "activity_lines": {"activity_5": 125.466667, "activity_10": 125.6, "activity_20": 120.433333, "activity_30": 111.972043}, "trend_signal": 1, "fair_value": 59.896795, "relative_strength": 30.568708, "rate_of_change": 1.3829162661269845, "market_dynamics": -0.029154, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.75, "high": 125.0, "low": 117.099998, "close": 123.5, "volume": 676639}, "trend_line": 101.875, "activity_lines": {"activity_5": 124.166667, "activity_10": 125.709091, "activity_20": 121.388095, "activity_30": 113.475806}, "trend_signal": 1, "fair_value": 60.390385, "relative_strength": 34.613654, "rate_of_change": 1.6801127782413328, "market_dynamics": -0.327062, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.5, "high": 138.0, "low": 126.0, "close": 131.0, "volume": 720046}, "trend_line": 103.858333, "activity_lines": {"activity_5": 125.933333, "activity_10": 126.918182, "activity_20": 122.864286, "activity_30": 115.354839}, "trend_signal": 1, "fair_value": 60.917949, "relative_strength": 41.409596, "rate_of_change": 1.9468299386503085, "market_dynamics": -0.495701, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.0, "high": 128.7, "low": 124.56, "close": 127.0, "volume": 204964}, "trend_line": 105.625, "activity_lines": {"activity_5": 126.266667, "activity_10": 127.0, "activity_20": 123.730952, "activity_30": 116.847849}, "trend_signal": 1, "fair_value": 61.433974, "relative_strength": 34.128826, "rate_of_change": 1.7010353901982984, "market_dynamics": -0.651465, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 126.0, "high": 137.0, "low": 126.0, "close": 137.0, "volume": 2065768}, "trend_line": 107.75, "activity_lines": {"activity_5": 130.133333, "activity_10": 128.718182, "activity_20": 125.385714, "activity_30": 118.872043}, "trend_signal": 1, "fair_value": 62.008333, "relative_strength": 44.262193, "rate_of_change": 2.0118343195266273, "market_dynamics": -0.331302, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.0, "high": 137.0, "low": 122.5, "close": 128.0, "volume": 949269}, "trend_line": 109.6, "activity_lines": {"activity_5": 130.3, "activity_10": 128.527273, "activity_20": 125.992857, "activity_30": 120.178495}, "trend_signal": 1, "fair_value": 62.525641, "relative_strength": 31.470537, "rate_of_change": 1.716937354988394, "market_dynamics": -0.250961, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.0, "high": 128.0, "low": 120.0, "close": 127.0, "volume": 393172}, "trend_line": 111.366667, "activity_lines": {"activity_5": 129.533333, "activity_10": 128.281818, "activity_20": 126.395238, "activity_30": 121.301075}, "trend_signal": 1, "fair_value": 63.038462, "relative_strength": 27.076469, "rate_of_change": 1.611922445255486, "market_dynamics": -0.330427, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 127.0, "high": 127.0, "low": 116.5, "close": 123.5, "volume": 433313}, "trend_line": 113.083333, "activity_lines": {"activity_5": 127.366667, "activity_10": 127.490909, "activity_20": 126.392857, "activity_30": 122.083871}, "trend_signal": 1, "fair_value": 63.528846, "relative_strength": 24.501246, "rate_of_change": 1.5414540510581944, "market_dynamics": -0.412147, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 121.0, "high": 126.0, "low": 108.0, "close": 121.0, "volume": 694215}, "trend_line": 114.716667, "activity_lines": {"activity_5": 124.866667, "activity_10": 126.354545, "activity_20": 126.109524, "activity_30": 122.594624}, "trend_signal": 1, "fair_value": 64.003846, "relative_strength": 19.750399, "rate_of_change": 1.444363158273735, "market_dynamics": -0.818981, "expectation": {"probability": 47.3595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d49b050-455a-4f2b-b72e-82fefbf8c7ad/", "share_image": "https://sharemaestro.com/terminal/9d49b050-455a-4f2b-b72e-82fefbf8c7ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}