{"ticker": {"uuid": "9d49b050-455a-4f2b-b72e-82fefbf8c7ad", "symbol": "BSRT", "name": "Baker Steel Resources Trust Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, BSRT rose 15.70%, moving from 121.00 to 140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.49 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 52.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "140.00"}, {"label": "12-Week Change", "value": "15.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.49"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 136.5, "high": 140.0, "low": 133.0, "close": 140.0, "volume": 447421}, "trend_line": 128.566667, "activity_lines": {"activity_5": 138.333333, "activity_10": 137.954545, "activity_20": 134.302381, "activity_30": 132.147312}, "trend_signal": 1, "fair_value": 70.740385, "relative_strength": 25.492539, "rate_of_change": 0.5736641475193323, "market_dynamics": 0.234755, "expectation": {"probability": 52.2817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 34.700001, "high": 36.0, "low": 33.400002, "close": 34.700001, "volume": 122058}, "trend_line": 45.588334, "activity_lines": {"activity_5": 34.720001, "activity_10": 36.469091, "activity_20": 40.107619, "activity_30": 42.659463}, "trend_signal": 0, "fair_value": 64.811218, "relative_strength": -29.649179, "rate_of_change": -0.6934352258681632, "market_dynamics": -1.266912, "expectation": {"probability": 28.6218, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.700001, "high": 34.900002, "low": 32.224998, "close": 33.5, "volume": 470514}, "trend_line": 45.153334, "activity_lines": {"activity_5": 34.226667, "activity_10": 35.58, "activity_20": 39.230953, "activity_30": 41.87957}, "trend_signal": 0, "fair_value": 64.650962, "relative_strength": -33.376526, "rate_of_change": -0.9541914824086404, "market_dynamics": -1.185866, "expectation": {"probability": 28.3982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.5, "high": 35.799999, "low": 32.0, "close": 35.200001, "volume": 432580}, "trend_line": 44.81, "activity_lines": {"activity_5": 34.533334, "activity_10": 35.2, "activity_20": 38.578096, "activity_30": 41.23742}, "trend_signal": 0, "fair_value": 64.498397, "relative_strength": -28.84759, "rate_of_change": -0.7603735307784774, "market_dynamics": -1.053272, "expectation": {"probability": 27.8183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.200001, "high": 35.984001, "low": 34.400002, "close": 35.200001, "volume": 3929403}, "trend_line": 44.4, "activity_lines": {"activity_5": 34.760001, "activity_10": 34.989091, "activity_20": 37.989524, "activity_30": 40.61742}, "trend_signal": 0, "fair_value": 64.345833, "relative_strength": -27.210997, "rate_of_change": -0.9149743360857033, "market_dynamics": -0.741166, "expectation": {"probability": 28.7171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 34.400002, "close": 35.200001, "volume": 984835}, "trend_line": 43.773334, "activity_lines": {"activity_5": 34.940001, "activity_10": 34.883637, "activity_20": 37.454762, "activity_30": 40.023871}, "trend_signal": 0, "fair_value": 64.193269, "relative_strength": -25.163773, "rate_of_change": -1.4114099099099104, "market_dynamics": -0.466954, "expectation": {"probability": 28.4034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 33.0, "close": 35.0, "volume": 41345}, "trend_line": 43.106667, "activity_lines": {"activity_5": 35.020001, "activity_10": 34.847273, "activity_20": 36.959048, "activity_30": 39.45785}, "trend_signal": 0, "fair_value": 64.039423, "relative_strength": -25.678512, "rate_of_change": -1.5229979969083387, "market_dynamics": -0.320778, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.0, "close": 34.5, "volume": 28877}, "trend_line": 42.423334, "activity_lines": {"activity_5": 34.913334, "activity_10": 34.774546, "activity_20": 36.474286, "activity_30": 38.902581}, "trend_signal": 0, "fair_value": 63.882372, "relative_strength": -23.821939, "rate_of_change": -1.5852141850818684, "market_dynamics": -0.234297, "expectation": {"probability": 28.1077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.0, "close": 34.0, "volume": 1679705}, "trend_line": 41.723334, "activity_lines": {"activity_5": 34.573334, "activity_10": 34.656364, "activity_20": 36.001429, "activity_30": 38.35914}, "trend_signal": 0, "fair_value": 63.776603, "relative_strength": -22.846832, "rate_of_change": -1.6500353319708343, "market_dynamics": -0.105586, "expectation": {"probability": 27.7669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.0, "high": 34.5, "low": 32.0, "close": 34.0, "volume": 109945}, "trend_line": 41.04, "activity_lines": {"activity_5": 34.313333, "activity_10": 34.538182, "activity_20": 35.590477, "activity_30": 37.860861}, "trend_signal": 0, "fair_value": 63.676603, "relative_strength": -23.194047, "rate_of_change": -1.6377742008824179, "market_dynamics": -0.005623, "expectation": {"probability": 27.0508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.0, "high": 35.333, "low": 33.700001, "close": 35.200001, "volume": 104426}, "trend_line": 40.413334, "activity_lines": {"activity_5": 34.533334, "activity_10": 34.647273, "activity_20": 35.355238, "activity_30": 37.484086}, "trend_signal": 0, "fair_value": 63.613782, "relative_strength": -18.863807, "rate_of_change": -1.526963937621833, "market_dynamics": 0.197542, "expectation": {"probability": 27.2106, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 33.125, "close": 35.0, "volume": 250329}, "trend_line": 40.03, "activity_lines": {"activity_5": 34.686667, "activity_10": 34.710909, "activity_20": 35.156667, "activity_30": 37.134839}, "trend_signal": 0, "fair_value": 63.549039, "relative_strength": -19.826344, "rate_of_change": -0.9485334716507128, "market_dynamics": 0.382987, "expectation": {"probability": 27.1863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 35.849998, "low": 33.0, "close": 34.5, "volume": 160002}, "trend_line": 39.63, "activity_lines": {"activity_5": 34.673334, "activity_10": 34.678182, "activity_20": 34.962857, "activity_30": 36.778065}, "trend_signal": 0, "fair_value": 63.481731, "relative_strength": -19.967497, "rate_of_change": -0.9992505620784375, "market_dynamics": 0.417844, "expectation": {"probability": 26.8848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.5, "high": 36.744999, "low": 33.75, "close": 35.5, "volume": 139918}, "trend_line": 39.19, "activity_lines": {"activity_5": 34.993333, "activity_10": 34.809091, "activity_20": 34.911905, "activity_30": 36.511613}, "trend_signal": 0, "fair_value": 63.405128, "relative_strength": -17.306559, "rate_of_change": -1.1102699974766712, "market_dynamics": 0.556571, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.5, "high": 38.0, "low": 34.700001, "close": 37.799999, "volume": 137726}, "trend_line": 38.9, "activity_lines": {"activity_5": 35.98, "activity_10": 35.352727, "activity_20": 35.122857, "activity_30": 36.421936}, "trend_signal": 0, "fair_value": 63.331731, "relative_strength": -11.767222, "rate_of_change": -0.7399846899719295, "market_dynamics": 0.670972, "expectation": {"probability": 26.6346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.5, "high": 40.200001, "low": 36.400002, "close": 38.299999, "volume": 52046}, "trend_line": 38.596667, "activity_lines": {"activity_5": 36.879999, "activity_10": 35.94, "activity_20": 35.396667, "activity_30": 36.383226}, "trend_signal": 0, "fair_value": 63.227885, "relative_strength": -10.281246, "rate_of_change": -0.7797763496144012, "market_dynamics": 0.785981, "expectation": {"probability": 27.712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.299999, "high": 41.799999, "low": 36.599998, "close": 39.0, "volume": 241604}, "trend_line": 38.32, "activity_lines": {"activity_5": 37.806666, "activity_10": 36.598182, "activity_20": 35.75, "activity_30": 36.409247}, "trend_signal": 0, "fair_value": 63.128526, "relative_strength": -9.675794, "rate_of_change": -0.7168157810103039, "market_dynamics": 0.957946, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.0, "high": 42.150002, "low": 38.080002, "close": 39.5, "volume": 62451}, "trend_line": 38.07, "activity_lines": {"activity_5": 38.633333, "activity_10": 37.274545, "activity_20": 36.146191, "activity_30": 36.485376}, "trend_signal": 0, "fair_value": 63.032372, "relative_strength": -8.527837, "rate_of_change": -0.6524008350730689, "market_dynamics": 1.108299, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.5, "high": 42.0, "low": 38.25, "close": 39.5, "volume": 206738}, "trend_line": 37.82, "activity_lines": {"activity_5": 39.126666, "activity_10": 37.86, "activity_20": 36.530476, "activity_30": 36.577635}, "trend_signal": 0, "fair_value": 62.933013, "relative_strength": -7.64044, "rate_of_change": -0.6566850538481744, "market_dynamics": 1.207893, "expectation": {"probability": 30.2957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.5, "high": 42.0, "low": 39.0, "close": 40.5, "volume": 103341}, "trend_line": 37.606667, "activity_lines": {"activity_5": 39.686667, "activity_10": 38.527273, "activity_20": 36.98381, "activity_30": 36.750538}, "trend_signal": 0, "fair_value": 62.840064, "relative_strength": -4.245095, "rate_of_change": -0.5640745637228944, "market_dynamics": 1.306455, "expectation": {"probability": 36.647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.599998, "high": 42.950001, "low": 39.599998, "close": 42.5, "volume": 865669}, "trend_line": 37.46, "activity_lines": {"activity_5": 40.733333, "activity_10": 39.44, "activity_20": 37.599048, "activity_30": 37.066237}, "trend_signal": 0, "fair_value": 62.756731, "relative_strength": 2.794693, "rate_of_change": -0.3900026556461405, "market_dynamics": 1.457271, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.5, "high": 44.450001, "low": 40.799999, "close": 43.700001, "volume": 448534}, "trend_line": 37.383334, "activity_lines": {"activity_5": 41.9, "activity_10": 40.438182, "activity_20": 38.291429, "activity_30": 37.468817}, "trend_signal": 1, "fair_value": 62.68109, "relative_strength": 3.393363, "rate_of_change": -0.20466097170315803, "market_dynamics": 1.559796, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.700001, "high": 45.0, "low": 43.400002, "close": 44.200001, "volume": 110943}, "trend_line": 37.373334, "activity_lines": {"activity_5": 42.920001, "activity_10": 41.369091, "activity_20": 38.988572, "activity_30": 37.908602}, "trend_signal": 1, "fair_value": 62.579808, "relative_strength": 4.942203, "rate_of_change": -0.02674988806508807, "market_dynamics": 1.611521, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.200001, "high": 45.950001, "low": 43.400002, "close": 44.700001, "volume": 137214}, "trend_line": 37.38, "activity_lines": {"activity_5": 43.793334, "activity_10": 42.214546, "activity_20": 39.682381, "activity_30": 38.381291}, "trend_signal": 1, "fair_value": 62.478526, "relative_strength": 6.73742, "rate_of_change": 0.01783624656018841, "market_dynamics": 1.653381, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.700001, "high": 45.77, "low": 43.619999, "close": 44.599998, "volume": 59126}, "trend_line": 37.5, "activity_lines": {"activity_5": 44.286667, "activity_10": 42.874546, "activity_20": 40.321429, "activity_30": 38.847097}, "trend_signal": 1, "fair_value": 62.383013, "relative_strength": 4.746471, "rate_of_change": 0.3210272873194153, "market_dynamics": 1.567038, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.599998, "high": 45.700001, "low": 43.599998, "close": 44.799999, "volume": 110957}, "trend_line": 37.626667, "activity_lines": {"activity_5": 44.573333, "activity_10": 43.447273, "activity_20": 40.934762, "activity_30": 39.318065}, "trend_signal": 1, "fair_value": 62.248718, "relative_strength": 5.325157, "rate_of_change": 0.33777866666666034, "market_dynamics": 1.529341, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.799999, "high": 48.0, "low": 43.150002, "close": 45.0, "volume": 592443}, "trend_line": 37.86, "activity_lines": {"activity_5": 44.773333, "activity_10": 43.938182, "activity_20": 41.521428, "activity_30": 39.793763}, "trend_signal": 1, "fair_value": 62.114103, "relative_strength": 6.196382, "rate_of_change": 0.620126677709726, "market_dynamics": 1.603694, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.0, "high": 49.400002, "low": 44.099998, "close": 45.5, "volume": 419536}, "trend_line": 38.143333, "activity_lines": {"activity_5": 45.053333, "activity_10": 44.410909, "activity_20": 42.108095, "activity_30": 40.286667}, "trend_signal": 1, "fair_value": 61.98109, "relative_strength": 8.078023, "rate_of_change": 0.7483703116745878, "market_dynamics": 1.642621, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.5, "high": 46.700001, "low": 45.0, "close": 46.0, "volume": 251933}, "trend_line": 38.543333, "activity_lines": {"activity_5": 45.413333, "activity_10": 44.865454, "activity_20": 42.69, "activity_30": 40.793548}, "trend_signal": 1, "fair_value": 61.851282, "relative_strength": 8.69161, "rate_of_change": 1.0486760556556465, "market_dynamics": 1.663663, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.0, "high": 47.099998, "low": 44.0, "close": 46.0, "volume": 188481}, "trend_line": 38.926667, "activity_lines": {"activity_5": 45.686667, "activity_10": 45.201818, "activity_20": 43.214762, "activity_30": 41.274624}, "trend_signal": 1, "fair_value": 61.721474, "relative_strength": 6.342313, "rate_of_change": 0.994553325214519, "market_dynamics": 1.647937, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.5, "close": 45.299999, "volume": 194551}, "trend_line": 39.28, "activity_lines": {"activity_5": 45.633333, "activity_10": 45.310909, "activity_20": 43.615714, "activity_30": 41.685806}, "trend_signal": 1, "fair_value": 61.580769, "relative_strength": 4.872766, "rate_of_change": 0.9076888088055399, "market_dynamics": 1.409549, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.200001, "high": 47.0, "low": 43.599998, "close": 45.299999, "volume": 790302}, "trend_line": 39.633333, "activity_lines": {"activity_5": 45.546666, "activity_10": 45.36909, "activity_20": 43.968571, "activity_30": 42.074193}, "trend_signal": 1, "fair_value": 61.446474, "relative_strength": 5.868119, "rate_of_change": 0.8995239307535622, "market_dynamics": 1.24868, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.400002, "high": 46.125, "low": 43.799999, "close": 45.400002, "volume": 1207582}, "trend_line": 40.03, "activity_lines": {"activity_5": 45.473334, "activity_10": 45.416364, "activity_20": 44.281905, "activity_30": 42.446237}, "trend_signal": 1, "fair_value": 61.312821, "relative_strength": 5.400371, "rate_of_change": 1.0008418923535922, "market_dynamics": 1.067316, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.400002, "high": 48.25, "low": 44.0, "close": 48.0, "volume": 272734}, "trend_line": 40.456667, "activity_lines": {"activity_5": 46.273334, "activity_10": 45.914545, "activity_20": 44.790952, "activity_30": 42.96043}, "trend_signal": 1, "fair_value": 61.195833, "relative_strength": 12.948439, "rate_of_change": 1.0658680989258105, "market_dynamics": 0.841846, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 362809}, "trend_line": 40.916667, "activity_lines": {"activity_5": 47.273334, "activity_10": 46.534545, "activity_20": 45.335714, "activity_30": 43.511613}, "trend_signal": 1, "fair_value": 61.086859, "relative_strength": 11.950377, "rate_of_change": 1.137019023341675, "market_dynamics": 0.797721, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.0, "high": 52.0, "low": 47.0, "close": 49.75, "volume": 169605}, "trend_line": 41.401667, "activity_lines": {"activity_5": 48.323334, "activity_10": 47.210909, "activity_20": 45.898571, "activity_30": 44.081505}, "trend_signal": 1, "fair_value": 60.989103, "relative_strength": 12.774739, "rate_of_change": 1.1853360392233476, "market_dynamics": 0.693379, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.75, "high": 56.5, "low": 48.0, "close": 53.75, "volume": 324880}, "trend_line": 42.026667, "activity_lines": {"activity_5": 50.41, "activity_10": 48.524546, "activity_20": 46.787857, "activity_30": 44.878172}, "trend_signal": 1, "fair_value": 60.934615, "relative_strength": 18.503838, "rate_of_change": 1.5096010506050397, "market_dynamics": 0.753549, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.75, "high": 57.0, "low": 52.0, "close": 54.5, "volume": 651864}, "trend_line": 42.693333, "activity_lines": {"activity_5": 52.183333, "activity_10": 49.815455, "activity_20": 47.678333, "activity_30": 45.682903}, "trend_signal": 1, "fair_value": 60.891346, "relative_strength": 20.156234, "rate_of_change": 1.5862928173675996, "market_dynamics": 0.97229, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.5, "high": 56.0, "low": 52.0, "close": 56.0, "volume": 334141}, "trend_line": 43.426667, "activity_lines": {"activity_5": 53.85, "activity_10": 51.215455, "activity_20": 48.640238, "activity_30": 46.541398}, "trend_signal": 1, "fair_value": 60.828846, "relative_strength": 24.651284, "rate_of_change": 1.7176780271523875, "market_dynamics": 1.117563, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 55.5, "volume": 168914}, "trend_line": 44.143333, "activity_lines": {"activity_5": 54.816667, "activity_10": 52.342727, "activity_20": 49.475952, "activity_30": 47.320323}, "trend_signal": 1, "fair_value": 60.755128, "relative_strength": 23.875324, "rate_of_change": 1.6502901316373104, "market_dynamics": 1.207072, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.5, "high": 57.0, "low": 54.0, "close": 55.5, "volume": 123069}, "trend_line": 44.82, "activity_lines": {"activity_5": 55.35, "activity_10": 53.297273, "activity_20": 50.240238, "activity_30": 48.053011}, "trend_signal": 1, "fair_value": 60.671795, "relative_strength": 24.030808, "rate_of_change": 1.532886064584208, "market_dynamics": 1.186186, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.5, "high": 56.0, "low": 52.099998, "close": 54.5, "volume": 227187}, "trend_line": 45.47, "activity_lines": {"activity_5": 55.166667, "activity_10": 53.884545, "activity_20": 50.847381, "activity_30": 48.677527}, "trend_signal": 1, "fair_value": 60.570833, "relative_strength": 22.988178, "rate_of_change": 1.4502454261490374, "market_dynamics": 0.979755, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.5, "high": 57.0, "low": 52.150002, "close": 55.0, "volume": 89838}, "trend_line": 46.153333, "activity_lines": {"activity_5": 55.1, "activity_10": 54.395455, "activity_20": 51.450714, "activity_30": 49.292366}, "trend_signal": 1, "fair_value": 60.469872, "relative_strength": 22.5199, "rate_of_change": 1.502821640642192, "market_dynamics": 0.766428, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.5, "high": 57.0, "low": 52.200001, "close": 53.0, "volume": 186720}, "trend_line": 46.736667, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.368182, "activity_20": 51.812143, "activity_30": 49.734086}, "trend_signal": 1, "fair_value": 60.352885, "relative_strength": 18.957252, "rate_of_change": 1.2639043858435828, "market_dynamics": 0.516877, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.5, "close": 51.75, "volume": 225541}, "trend_line": 47.201667, "activity_lines": {"activity_5": 53.35, "activity_10": 54.022727, "activity_20": 52.015, "activity_30": 50.057527}, "trend_signal": 1, "fair_value": 60.22468, "relative_strength": 15.448071, "rate_of_change": 0.9949361600817693, "market_dynamics": 0.151763, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.75, "high": 53.419998, "low": 51.049999, "close": 53.25, "volume": 163036}, "trend_line": 47.7, "activity_lines": {"activity_5": 53.116667, "activity_10": 53.9, "activity_20": 52.326667, "activity_30": 50.447742}, "trend_signal": 1, "fair_value": 60.088462, "relative_strength": 17.863504, "rate_of_change": 1.055752967368721, "market_dynamics": -0.135539, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.25, "high": 55.0, "low": 52.650002, "close": 54.0, "volume": 221418}, "trend_line": 48.2, "activity_lines": {"activity_5": 53.283333, "activity_10": 53.85, "activity_20": 52.669524, "activity_30": 50.854194}, "trend_signal": 1, "fair_value": 59.907372, "relative_strength": 20.410326, "rate_of_change": 1.0482180293501047, "market_dynamics": -0.37243, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 246877}, "trend_line": 48.683333, "activity_lines": {"activity_5": 53.483333, "activity_10": 53.795455, "activity_20": 52.969524, "activity_30": 51.228387}, "trend_signal": 1, "fair_value": 59.7375, "relative_strength": 18.030479, "rate_of_change": 1.002765560165964, "market_dynamics": -0.532394, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.360001, "close": 55.0, "volume": 119997}, "trend_line": 49.2, "activity_lines": {"activity_5": 54.083333, "activity_10": 53.931818, "activity_20": 53.324286, "activity_30": 51.635914}, "trend_signal": 1, "fair_value": 59.583654, "relative_strength": 21.12949, "rate_of_change": 1.0612810753939246, "market_dynamics": -0.607719, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 150053}, "trend_line": 49.6, "activity_lines": {"activity_5": 53.716667, "activity_10": 53.631818, "activity_20": 53.398095, "activity_30": 51.848817}, "trend_signal": 1, "fair_value": 59.381731, "relative_strength": 15.115223, "rate_of_change": 0.8130081300812979, "market_dynamics": -0.734411, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 97615}, "trend_line": 49.95, "activity_lines": {"activity_5": 53.466667, "activity_10": 53.477273, "activity_20": 53.488571, "activity_30": 52.068172}, "trend_signal": 1, "fair_value": 59.192628, "relative_strength": 13.544983, "rate_of_change": 0.7056451612903254, "market_dynamics": -0.888788, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 97797}, "trend_line": 50.26, "activity_lines": {"activity_5": 53.233333, "activity_10": 53.368182, "activity_20": 53.542381, "activity_30": 52.264946}, "trend_signal": 1, "fair_value": 58.990705, "relative_strength": 12.67971, "rate_of_change": 0.620620620620611, "market_dynamics": -1.019487, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 49.0, "close": 51.5, "volume": 148754}, "trend_line": 50.503333, "activity_lines": {"activity_5": 52.566667, "activity_10": 53.013636, "activity_20": 53.416667, "activity_30": 52.344946}, "trend_signal": 1, "fair_value": 58.763141, "relative_strength": 8.299901, "rate_of_change": 0.4841484281734974, "market_dynamics": -1.105266, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.5, "high": 53.0, "low": 47.0, "close": 49.0, "volume": 207470}, "trend_line": 50.646667, "activity_lines": {"activity_5": 51.233333, "activity_10": 52.268182, "activity_20": 53.02381, "activity_30": 52.247957}, "trend_signal": 1, "fair_value": 58.522756, "relative_strength": 5.019915, "rate_of_change": 0.28381097144618744, "market_dynamics": -1.142554, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 47.0, "volume": 341361}, "trend_line": 50.726667, "activity_lines": {"activity_5": 49.633333, "activity_10": 51.231818, "activity_20": 52.435714, "activity_30": 52.012688}, "trend_signal": 0, "fair_value": 58.259936, "relative_strength": -0.828996, "rate_of_change": 0.15795708728473346, "market_dynamics": -1.130633, "expectation": {"probability": 29.2274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.5, "high": 52.349998, "low": 46.799999, "close": 52.0, "volume": 555780}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.190909, "activity_20": 52.333333, "activity_30": 52.094839}, "trend_signal": 0, "fair_value": 58.025962, "relative_strength": 9.656165, "rate_of_change": 0.4731239290765979, "market_dynamics": -0.93866, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.5, "close": 52.0, "volume": 373683}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.566667, "activity_10": 51.172727, "activity_20": 52.220238, "activity_30": 52.161505}, "trend_signal": 0, "fair_value": 57.779167, "relative_strength": 7.875302, "rate_of_change": 0.45781490871279024, "market_dynamics": -0.790296, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 328881}, "trend_line": 51.316667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.645455, "activity_20": 51.829762, "activity_30": 52.01957}, "trend_signal": 0, "fair_value": 57.506731, "relative_strength": 1.732969, "rate_of_change": 0.22786523437499928, "market_dynamics": -0.736365, "expectation": {"probability": 30.2344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.0, "high": 49.625, "low": 46.0, "close": 48.5, "volume": 198048}, "trend_line": 51.4, "activity_lines": {"activity_5": 49.7, "activity_10": 50.118182, "activity_20": 51.417857, "activity_30": 51.837849}, "trend_signal": 0, "fair_value": 57.189423, "relative_strength": 0.600431, "rate_of_change": 0.16238973587274502, "market_dynamics": -0.758464, "expectation": {"probability": 29.992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.5, "high": 48.724998, "low": 45.0, "close": 47.5, "volume": 422174}, "trend_line": 51.45, "activity_lines": {"activity_5": 48.966667, "activity_10": 49.527273, "activity_20": 50.946429, "activity_30": 51.586237}, "trend_signal": 0, "fair_value": 56.865705, "relative_strength": -3.03312, "rate_of_change": 0.09727626459144799, "market_dynamics": -0.892805, "expectation": {"probability": 29.2178, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.5, "high": 48.0, "low": 45.0, "close": 47.5, "volume": 441484}, "trend_line": 51.523333, "activity_lines": {"activity_5": 48.2, "activity_10": 49.027273, "activity_20": 50.513095, "activity_30": 51.331398}, "trend_signal": 0, "fair_value": 56.541987, "relative_strength": -2.097785, "rate_of_change": 0.14253255587949096, "market_dynamics": -0.989996, "expectation": {"probability": 28.8784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.200001, "close": 47.5, "volume": 189778}, "trend_line": 51.596667, "activity_lines": {"activity_5": 47.733333, "activity_10": 48.627273, "activity_20": 50.117857, "activity_30": 51.071828}, "trend_signal": 0, "fair_value": 56.218269, "relative_strength": -1.63459, "rate_of_change": 0.1423316306031591, "market_dynamics": -1.053145, "expectation": {"probability": 28.6075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.5, "high": 52.0, "low": 47.0, "close": 50.5, "volume": 416412}, "trend_line": 51.766667, "activity_lines": {"activity_5": 48.566667, "activity_10": 48.872727, "activity_20": 50.041667, "activity_30": 51.001075}, "trend_signal": 0, "fair_value": 55.915385, "relative_strength": 5.429695, "rate_of_change": 0.32947864636295543, "market_dynamics": -0.832811, "expectation": {"probability": 32.9398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.5, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 704271}, "trend_line": 51.9, "activity_lines": {"activity_5": 49.8, "activity_10": 49.409091, "activity_20": 50.129762, "activity_30": 51.016129}, "trend_signal": 0, "fair_value": 55.633333, "relative_strength": 8.05473, "rate_of_change": 0.25756535571432554, "market_dynamics": -0.523548, "expectation": {"probability": 36.0037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.5, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 638514}, "trend_line": 52.2, "activity_lines": {"activity_5": 52.8, "activity_10": 50.981818, "activity_20": 50.794048, "activity_30": 51.409677}, "trend_signal": 0, "fair_value": 55.399359, "relative_strength": 16.372559, "rate_of_change": 0.5780346820809331, "market_dynamics": 0.026023, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.0, "high": 59.400002, "low": 57.833, "close": 58.5, "volume": 166923}, "trend_line": 52.491667, "activity_lines": {"activity_5": 55.266667, "activity_10": 52.445455, "activity_20": 51.47619, "activity_30": 51.816129}, "trend_signal": 0, "fair_value": 55.229487, "relative_strength": 16.210505, "rate_of_change": 0.5587490421455876, "market_dynamics": 0.517939, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.5, "high": 60.0, "low": 56.75, "close": 58.0, "volume": 213811}, "trend_line": 52.633333, "activity_lines": {"activity_5": 56.833333, "activity_10": 53.7, "activity_20": 52.085714, "activity_30": 52.171505}, "trend_signal": 0, "fair_value": 55.069231, "relative_strength": 14.610701, "rate_of_change": 0.26988283683198844, "market_dynamics": 0.76547, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.0, "high": 58.18, "low": 56.240002, "close": 57.0, "volume": 172149}, "trend_line": 52.716667, "activity_lines": {"activity_5": 57.366667, "activity_10": 54.663636, "activity_20": 52.580952, "activity_30": 52.453226}, "trend_signal": 0, "fair_value": 54.921795, "relative_strength": 14.916561, "rate_of_change": 0.15832932335864172, "market_dynamics": 0.843865, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.5, "high": 58.0, "low": 54.0, "close": 58.0, "volume": 110590}, "trend_line": 52.783333, "activity_lines": {"activity_5": 57.8, "activity_10": 55.663636, "activity_20": 53.157143, "activity_30": 52.794086}, "trend_signal": 1, "fair_value": 54.780769, "relative_strength": 14.239461, "rate_of_change": 0.1264609539901259, "market_dynamics": 0.704149, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.5, "high": 58.0, "low": 55.0, "close": 57.5, "volume": 62886}, "trend_line": 52.85, "activity_lines": {"activity_5": 57.666667, "activity_10": 56.4, "activity_20": 53.671429, "activity_30": 53.098387}, "trend_signal": 1, "fair_value": 54.610897, "relative_strength": 12.266678, "rate_of_change": 0.12630312678436292, "market_dynamics": 0.656139, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.5, "high": 58.799999, "low": 53.5, "close": 58.0, "volume": 246682}, "trend_line": 52.933333, "activity_lines": {"activity_5": 57.733333, "activity_10": 57.045455, "activity_20": 54.209524, "activity_30": 53.430645}, "trend_signal": 1, "fair_value": 54.441026, "relative_strength": 9.255729, "rate_of_change": 0.15767833491011563, "market_dynamics": 0.650938, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 137604}, "trend_line": 53.05, "activity_lines": {"activity_5": 57.833333, "activity_10": 57.5, "activity_20": 54.72381, "activity_30": 53.757527}, "trend_signal": 1, "fair_value": 54.271154, "relative_strength": 8.785576, "rate_of_change": 0.22040365378087876, "market_dynamics": 0.657017, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 56.5, "volume": 134404}, "trend_line": 53.1, "activity_lines": {"activity_5": 57.433333, "activity_10": 57.490909, "activity_20": 55.071429, "activity_30": 53.980108}, "trend_signal": 1, "fair_value": 54.091667, "relative_strength": 3.615716, "rate_of_change": 0.09425070688030965, "market_dynamics": 0.590831, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.5, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 229588}, "trend_line": 53.2, "activity_lines": {"activity_5": 56.9, "activity_10": 57.281818, "activity_20": 55.347619, "activity_30": 54.167204}, "trend_signal": 1, "fair_value": 53.908974, "relative_strength": 2.163179, "rate_of_change": 0.18832391713747915, "market_dynamics": 0.587917, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.0, "high": 58.0, "low": 53.0, "close": 54.75, "volume": 221972}, "trend_line": 53.3, "activity_lines": {"activity_5": 56.083333, "activity_10": 56.772727, "activity_20": 55.471429, "activity_30": 54.267204}, "trend_signal": 1, "fair_value": 53.721474, "relative_strength": -0.62454, "rate_of_change": 0.18796992481201938, "market_dynamics": 0.463561, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.5, "high": 58.0, "low": 52.0, "close": 53.0, "volume": 312187}, "trend_line": 53.291667, "activity_lines": {"activity_5": 54.866667, "activity_10": 56.004545, "activity_20": 55.391667, "activity_30": 54.247849}, "trend_signal": 1, "fair_value": 53.522756, "relative_strength": -3.053164, "rate_of_change": -0.015634146341464105, "market_dynamics": 0.239824, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.0, "high": 54.0, "low": 49.0, "close": 51.599998, "volume": 264901}, "trend_line": 53.211667, "activity_lines": {"activity_5": 53.516666, "activity_10": 55.081818, "activity_20": 55.173809, "activity_30": 54.13871}, "trend_signal": 1, "fair_value": 53.315064, "relative_strength": -5.883203, "rate_of_change": -0.15011727818534612, "market_dynamics": -0.074835, "expectation": {"probability": 30.8731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 49.200001, "close": 51.599998, "volume": 107840}, "trend_line": 53.131667, "activity_lines": {"activity_5": 52.593332, "activity_10": 54.275454, "activity_20": 54.957857, "activity_30": 54.034731}, "trend_signal": 0, "fair_value": 53.107372, "relative_strength": -5.411485, "rate_of_change": -0.15034296895828936, "market_dynamics": -0.47737, "expectation": {"probability": 30.4364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.599998, "high": 54.0, "low": 49.400002, "close": 51.700001, "volume": 777189}, "trend_line": 53.021667, "activity_lines": {"activity_5": 52.029999, "activity_10": 53.585454, "activity_20": 54.739047, "activity_30": 53.942365}, "trend_signal": 0, "fair_value": 52.89391, "relative_strength": -5.422097, "rate_of_change": -0.2070328416384892, "market_dynamics": -0.675756, "expectation": {"probability": 30.4869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.700001, "high": 54.0, "low": 49.400002, "close": 52.0, "volume": 164451}, "trend_line": 53.005, "activity_lines": {"activity_5": 51.853333, "activity_10": 53.064545, "activity_20": 54.533571, "activity_30": 53.876451}, "trend_signal": 0, "fair_value": 52.688782, "relative_strength": -5.025065, "rate_of_change": -0.031434319105806706, "market_dynamics": -0.880191, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.0, "high": 54.0, "low": 49.0, "close": 52.0, "volume": 308748}, "trend_line": 52.971667, "activity_lines": {"activity_5": 51.86, "activity_10": 52.643636, "activity_20": 54.306666, "activity_30": 53.811613}, "trend_signal": 0, "fair_value": 52.483654, "relative_strength": 1.93953, "rate_of_change": -0.06288652013962089, "market_dynamics": -0.873466, "expectation": {"probability": 32.3542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.5, "high": 52.5, "low": 47.0, "close": 49.5, "volume": 135484}, "trend_line": 52.855, "activity_lines": {"activity_5": 51.1, "activity_10": 51.877272, "activity_20": 53.820238, "activity_30": 53.587634}, "trend_signal": 0, "fair_value": 52.2625, "relative_strength": -5.601242, "rate_of_change": -0.2202441542947849, "market_dynamics": -0.878927, "expectation": {"probability": 31.4175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.5, "high": 54.0, "low": 47.0, "close": 52.0, "volume": 335851}, "trend_line": 52.871667, "activity_lines": {"activity_5": 51.313333, "activity_10": 51.72, "activity_20": 53.562381, "activity_30": 53.532473}, "trend_signal": 0, "fair_value": 52.079808, "relative_strength": -2.621418, "rate_of_change": 0.03153344054489701, "market_dynamics": -0.866591, "expectation": {"probability": 32.1955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.720001, "close": 52.0, "volume": 82428}, "trend_line": 52.971667, "activity_lines": {"activity_5": 51.5, "activity_10": 51.644545, "activity_20": 53.297381, "activity_30": 53.476236}, "trend_signal": 0, "fair_value": 51.897115, "relative_strength": -4.766113, "rate_of_change": 0.1891372178599822, "market_dynamics": -0.814038, "expectation": {"probability": 32.0944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.0, "high": 58.0, "low": 51.299999, "close": 55.25, "volume": 202109}, "trend_line": 53.246667, "activity_lines": {"activity_5": 52.75, "activity_10": 52.232727, "activity_20": 53.341905, "activity_30": 53.623226}, "trend_signal": 0, "fair_value": 51.740064, "relative_strength": 1.438431, "rate_of_change": 0.5191454518507143, "market_dynamics": -0.659194, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.25, "high": 58.0, "low": 53.825001, "close": 56.0, "volume": 225697}, "trend_line": 53.38, "activity_lines": {"activity_5": 54.033333, "activity_10": 52.948182, "activity_20": 53.470952, "activity_30": 53.80086}, "trend_signal": 0, "fair_value": 51.587821, "relative_strength": 1.165963, "rate_of_change": 0.25040628364588596, "market_dynamics": -0.352673, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.0, "high": 56.75, "low": 53.0, "close": 55.5, "volume": 208656}, "trend_line": 53.496667, "activity_lines": {"activity_5": 54.883333, "activity_10": 53.518182, "activity_20": 53.564286, "activity_30": 53.937634}, "trend_signal": 1, "fair_value": 51.462821, "relative_strength": -0.225688, "rate_of_change": 0.21855938553765386, "market_dynamics": -0.170814, "expectation": {"probability": 32.5851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.5, "high": 56.5, "low": 53.5, "close": 55.5, "volume": 117044}, "trend_line": 53.713333, "activity_lines": {"activity_5": 55.333333, "activity_10": 54.017273, "activity_20": 53.669524, "activity_30": 54.066882}, "trend_signal": 0, "fair_value": 51.328205, "relative_strength": -0.924913, "rate_of_change": 0.4050084092154685, "market_dynamics": 0.08195, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.5, "high": 59.0, "low": 53.0, "close": 58.0, "volume": 322165}, "trend_line": 54.03, "activity_lines": {"activity_5": 56.383333, "activity_10": 54.9, "activity_20": 54.02, "activity_30": 54.343441}, "trend_signal": 0, "fair_value": 51.209615, "relative_strength": 2.711972, "rate_of_change": 0.5895500843338143, "market_dynamics": 0.342303, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.5, "high": 63.0, "low": 55.0, "close": 61.0, "volume": 850762}, "trend_line": 54.48, "activity_lines": {"activity_5": 58.033333, "activity_10": 56.213636, "activity_20": 54.65619, "activity_30": 54.793118}, "trend_signal": 1, "fair_value": 51.110256, "relative_strength": 7.73356, "rate_of_change": 0.8328706274291982, "market_dynamics": 0.699422, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.0, "high": 63.5, "low": 57.0, "close": 60.5, "volume": 926803}, "trend_line": 54.913333, "activity_lines": {"activity_5": 59.133333, "activity_10": 57.272727, "activity_20": 55.228095, "activity_30": 55.181505}, "trend_signal": 1, "fair_value": 51.023718, "relative_strength": 7.72224, "rate_of_change": 0.7953983113069102, "market_dynamics": 1.025163, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.5, "high": 64.0, "low": 59.0, "close": 62.0, "volume": 665599}, "trend_line": 55.396667, "activity_lines": {"activity_5": 60.433333, "activity_10": 58.45, "activity_20": 55.930952, "activity_30": 55.63871}, "trend_signal": 1, "fair_value": 50.951603, "relative_strength": 9.977167, "rate_of_change": 0.8801760403070038, "market_dynamics": 1.313162, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 66.5, "low": 60.0, "close": 62.0, "volume": 2626721}, "trend_line": 55.78, "activity_lines": {"activity_5": 61.3, "activity_10": 59.4, "activity_20": 56.614762, "activity_30": 56.064731}, "trend_signal": 1, "fair_value": 50.868269, "relative_strength": 9.580605, "rate_of_change": 0.6919784542272198, "market_dynamics": 1.450865, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.5, "high": 65.5, "low": 62.380001, "close": 63.75, "volume": 426153}, "trend_line": 56.171667, "activity_lines": {"activity_5": 62.316667, "activity_10": 60.486364, "activity_20": 57.439048, "activity_30": 56.578925}, "trend_signal": 1, "fair_value": 50.789744, "relative_strength": 11.037465, "rate_of_change": 0.7021638580136217, "market_dynamics": 1.3218, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.0, "high": 70.0, "low": 63.799999, "close": 67.0, "volume": 1523144}, "trend_line": 56.471667, "activity_lines": {"activity_5": 64.033333, "activity_10": 61.95, "activity_20": 58.535952, "activity_30": 57.277527}, "trend_signal": 1, "fair_value": 50.738462, "relative_strength": 15.767849, "rate_of_change": 0.5340770819566333, "market_dynamics": 1.356093, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.839996, "high": 69.0, "low": 65.779999, "close": 67.0, "volume": 485909}, "trend_line": 56.755, "activity_lines": {"activity_5": 65.35, "activity_10": 63.2, "activity_20": 59.574524, "activity_30": 57.956774}, "trend_signal": 1, "fair_value": 50.732051, "relative_strength": 13.849898, "rate_of_change": 0.5017259363000671, "market_dynamics": 1.354865, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 66.5, "volume": 356219}, "trend_line": 57.038333, "activity_lines": {"activity_5": 66.066667, "activity_10": 64.159091, "activity_20": 60.49881, "activity_30": 58.585484}, "trend_signal": 1, "fair_value": 50.703205, "relative_strength": 13.298373, "rate_of_change": 0.49922121398995495, "market_dynamics": 1.300364, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.0, "close": 66.5, "volume": 233731}, "trend_line": 57.355, "activity_lines": {"activity_5": 66.483333, "activity_10": 64.918182, "activity_20": 61.352143, "activity_30": 59.195914}, "trend_signal": 1, "fair_value": 50.674359, "relative_strength": 12.673269, "rate_of_change": 0.5551827750646138, "market_dynamics": 1.358653, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 380047}, "trend_line": 57.671667, "activity_lines": {"activity_5": 66.933333, "activity_10": 65.659091, "activity_20": 62.229762, "activity_30": 59.85043}, "trend_signal": 1, "fair_value": 50.642308, "relative_strength": 13.569536, "rate_of_change": 0.5521175137302807, "market_dynamics": 1.29854, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.5, "high": 69.0, "low": 64.654999, "close": 66.25, "volume": 252092}, "trend_line": 57.963333, "activity_lines": {"activity_5": 66.716667, "activity_10": 66.0, "activity_20": 62.913095, "activity_30": 60.403871}, "trend_signal": 1, "fair_value": 50.602244, "relative_strength": 9.093697, "rate_of_change": 0.5057353379433255, "market_dynamics": 1.189823, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.25, "high": 68.0, "low": 65.0, "close": 66.75, "volume": 265593}, "trend_line": 58.255, "activity_lines": {"activity_5": 66.716667, "activity_10": 66.336364, "activity_20": 63.57619, "activity_30": 60.970753}, "trend_signal": 1, "fair_value": 50.571795, "relative_strength": 11.344804, "rate_of_change": 0.503192250866602, "market_dynamics": 1.102436, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.75, "high": 69.0, "low": 63.5, "close": 66.25, "volume": 894540}, "trend_line": 58.53, "activity_lines": {"activity_5": 66.566667, "activity_10": 66.468182, "activity_20": 64.121429, "activity_30": 61.486559}, "trend_signal": 1, "fair_value": 50.531731, "relative_strength": 10.011176, "rate_of_change": 0.4720624839069583, "market_dynamics": 0.968556, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.25, "high": 69.0, "low": 64.0, "close": 67.0, "volume": 584737}, "trend_line": 58.88, "activity_lines": {"activity_5": 66.683333, "activity_10": 66.659091, "activity_20": 64.658333, "activity_30": 62.033011}, "trend_signal": 1, "fair_value": 50.522115, "relative_strength": 10.084481, "rate_of_change": 0.5979839398599033, "market_dynamics": 0.728797, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.0, "high": 68.959999, "low": 65.0, "close": 67.5, "volume": 226358}, "trend_line": 59.263333, "activity_lines": {"activity_5": 66.933333, "activity_10": 66.85, "activity_20": 65.171429, "activity_30": 62.58914}, "trend_signal": 1, "fair_value": 50.544551, "relative_strength": 11.393918, "rate_of_change": 0.6510411005434789, "market_dynamics": 0.531466, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.5, "close": 67.0, "volume": 549354}, "trend_line": 59.671667, "activity_lines": {"activity_5": 67.016667, "activity_10": 66.881818, "activity_20": 65.563095, "activity_30": 63.08828}, "trend_signal": 1, "fair_value": 50.570192, "relative_strength": 9.415995, "rate_of_change": 0.6890162590079036, "market_dynamics": 0.310085, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.0, "high": 73.0, "low": 66.5, "close": 69.0, "volume": 2513891}, "trend_line": 60.205, "activity_lines": {"activity_5": 67.716667, "activity_10": 67.277273, "activity_20": 66.089286, "activity_30": 63.690108}, "trend_signal": 1, "fair_value": 50.618269, "relative_strength": 9.820432, "rate_of_change": 0.8937792872453169, "market_dynamics": 0.281377, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.5, "high": 79.5, "low": 75.125, "close": 77.25, "volume": 1223594}, "trend_line": 61.06, "activity_lines": {"activity_5": 71.016667, "activity_10": 69.136364, "activity_20": 67.339286, "activity_30": 64.789785}, "trend_signal": 1, "fair_value": 50.732051, "relative_strength": 23.820905, "rate_of_change": 1.420147828253474, "market_dynamics": 0.460167, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.25, "high": 78.0, "low": 74.0, "close": 78.0, "volume": 607971}, "trend_line": 61.94, "activity_lines": {"activity_5": 73.833333, "activity_10": 70.936364, "activity_20": 68.557143, "activity_30": 65.882688}, "trend_signal": 1, "fair_value": 50.825, "relative_strength": 20.636118, "rate_of_change": 1.441205371765469, "market_dynamics": 0.679343, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.5, "high": 78.5, "low": 71.75, "close": 73.0, "volume": 536446}, "trend_line": 62.65, "activity_lines": {"activity_5": 74.25, "activity_10": 71.618182, "activity_20": 69.191667, "activity_30": 66.596237}, "trend_signal": 1, "fair_value": 50.882692, "relative_strength": 11.665369, "rate_of_change": 1.1462705844365528, "market_dynamics": 0.74461, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.0, "high": 76.0, "low": 69.0, "close": 71.5, "volume": 479698}, "trend_line": 63.3, "activity_lines": {"activity_5": 73.8, "activity_10": 71.927273, "activity_20": 69.611905, "activity_30": 67.167204}, "trend_signal": 1, "fair_value": 50.933974, "relative_strength": 9.304496, "rate_of_change": 1.0375099760574598, "market_dynamics": 0.577509, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.5, "high": 75.940002, "low": 70.050003, "close": 74.0, "volume": 387850}, "trend_line": 64.033333, "activity_lines": {"activity_5": 73.883333, "activity_10": 72.595455, "activity_20": 70.220238, "activity_30": 67.857527}, "trend_signal": 1, "fair_value": 51.001282, "relative_strength": 12.38093, "rate_of_change": 1.1585039494470804, "market_dynamics": 0.342677, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.5, "high": 76.0, "low": 70.0, "close": 73.25, "volume": 370500}, "trend_line": 64.825, "activity_lines": {"activity_5": 73.383333, "activity_10": 72.995455, "activity_20": 70.692857, "activity_30": 68.452151}, "trend_signal": 1, "fair_value": 51.054167, "relative_strength": 12.456923, "rate_of_change": 1.2363357690595365, "market_dynamics": 0.09166, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.5, "high": 76.0, "low": 70.0, "close": 72.5, "volume": 486935}, "trend_line": 65.508333, "activity_lines": {"activity_5": 72.9, "activity_10": 73.131818, "activity_20": 71.040476, "activity_30": 68.947312}, "trend_signal": 1, "fair_value": 51.108654, "relative_strength": 8.714675, "rate_of_change": 1.0541195526417129, "market_dynamics": -0.038951, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.5, "high": 75.5, "low": 70.0, "close": 74.0, "volume": 931438}, "trend_line": 66.241667, "activity_lines": {"activity_5": 73.283333, "activity_10": 73.440909, "activity_20": 71.480952, "activity_30": 69.495161}, "trend_signal": 1, "fair_value": 51.169551, "relative_strength": 11.003641, "rate_of_change": 1.1194514749749678, "market_dynamics": 0.001823, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.5, "high": 73.5, "low": 70.0, "close": 72.0, "volume": 533213}, "trend_line": 66.8, "activity_lines": {"activity_5": 72.933333, "activity_10": 73.268182, "activity_20": 71.682143, "activity_30": 69.866667}, "trend_signal": 1, "fair_value": 51.220833, "relative_strength": 7.842327, "rate_of_change": 0.8428728099490466, "market_dynamics": -0.207234, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.0, "high": 73.5, "low": 70.0, "close": 72.0, "volume": 368183}, "trend_line": 67.333333, "activity_lines": {"activity_5": 72.55, "activity_10": 73.004545, "activity_20": 71.859524, "activity_30": 70.202151}, "trend_signal": 1, "fair_value": 51.278526, "relative_strength": 4.89497, "rate_of_change": 0.7984026946107768, "market_dynamics": -0.400987, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 79.0, "low": 71.120003, "close": 76.5, "volume": 506920}, "trend_line": 68.033333, "activity_lines": {"activity_5": 73.8, "activity_10": 73.504545, "activity_20": 72.441667, "activity_30": 70.793548}, "trend_signal": 1, "fair_value": 51.425962, "relative_strength": 11.519972, "rate_of_change": 1.0396039655425982, "market_dynamics": -0.358912, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.5, "high": 80.0, "low": 74.0, "close": 77.5, "volume": 437355}, "trend_line": 68.766667, "activity_lines": {"activity_5": 75.166667, "activity_10": 74.2, "activity_20": 73.071429, "activity_30": 71.404301}, "trend_signal": 1, "fair_value": 51.583013, "relative_strength": 11.833725, "rate_of_change": 1.0779039739240752, "market_dynamics": -0.380605, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.0, "high": 84.0, "low": 78.0, "close": 83.0, "volume": 1193385}, "trend_line": 69.6, "activity_lines": {"activity_5": 78.033333, "activity_10": 75.904545, "activity_20": 74.172619, "activity_30": 72.322581}, "trend_signal": 1, "fair_value": 51.825, "relative_strength": 17.325791, "rate_of_change": 1.2118269451680654, "market_dynamics": 0.060216, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.0, "high": 86.0, "low": 80.25, "close": 83.0, "volume": 885197}, "trend_line": 70.333333, "activity_lines": {"activity_5": 80.3, "activity_10": 77.427273, "activity_20": 75.2, "activity_30": 73.187097}, "trend_signal": 1, "fair_value": 52.042949, "relative_strength": 15.719648, "rate_of_change": 1.0536393678160945, "market_dynamics": 0.552971, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.5, "high": 96.0, "low": 82.5, "close": 92.5, "volume": 2518344}, "trend_line": 71.4, "activity_lines": {"activity_5": 85.0, "activity_10": 80.468182, "activity_20": 77.052381, "activity_30": 74.617204}, "trend_signal": 1, "fair_value": 52.336218, "relative_strength": 29.399193, "rate_of_change": 1.516588158846403, "market_dynamics": 1.023519, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.0, "high": 105.0, "low": 90.0, "close": 97.0, "volume": 4211916}, "trend_line": 72.566667, "activity_lines": {"activity_5": 89.833333, "activity_10": 83.990909, "activity_20": 79.210714, "activity_30": 76.268817}, "trend_signal": 1, "fair_value": 52.656731, "relative_strength": 33.712764, "rate_of_change": 1.6339873949579686, "market_dynamics": 1.480948, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.5, "high": 106.0, "low": 88.0, "close": 105.0, "volume": 2467978}, "trend_line": 74.0, "activity_lines": {"activity_5": 95.966667, "activity_10": 88.536364, "activity_20": 81.984524, "activity_30": 78.36129}, "trend_signal": 1, "fair_value": 53.031731, "relative_strength": 41.431305, "rate_of_change": 1.9751947543629154, "market_dynamics": 1.672771, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.5, "high": 114.0, "low": 104.0, "close": 112.0, "volume": 4050011}, "trend_line": 75.608333, "activity_lines": {"activity_5": 102.6, "activity_10": 93.763636, "activity_20": 85.244048, "activity_30": 80.812903}, "trend_signal": 1, "fair_value": 53.458013, "relative_strength": 48.201395, "rate_of_change": 2.1734229729729755, "market_dynamics": 1.870277, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.0, "high": 116.0, "low": 109.0, "close": 114.5, "volume": 2113286}, "trend_line": 77.191667, "activity_lines": {"activity_5": 108.133333, "activity_10": 98.754545, "activity_20": 88.529762, "activity_30": 83.322043}, "trend_signal": 1, "fair_value": 53.900321, "relative_strength": 46.464503, "rate_of_change": 2.0941263180607272, "market_dynamics": 1.857268, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.5, "high": 121.0, "low": 113.0, "close": 118.5, "volume": 1982018}, "trend_line": 78.908333, "activity_lines": {"activity_5": 112.9, "activity_10": 103.7, "activity_20": 91.970238, "activity_30": 85.987097}, "trend_signal": 1, "fair_value": 54.373077, "relative_strength": 46.766151, "rate_of_change": 2.223900670521863, "market_dynamics": 1.814946, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.5, "high": 122.559998, "low": 113.0, "close": 118.0, "volume": 1845422}, "trend_line": 80.625, "activity_lines": {"activity_5": 115.766667, "activity_10": 107.709091, "activity_20": 95.127381, "activity_30": 88.50914}, "trend_signal": 1, "fair_value": 54.844231, "relative_strength": 52.97096, "rate_of_change": 2.175520549901873, "market_dynamics": 1.732683, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.5, "high": 122.0, "low": 111.0, "close": 117.0, "volume": 942201}, "trend_line": 82.308333, "activity_lines": {"activity_5": 116.9, "activity_10": 110.781818, "activity_20": 97.995238, "activity_30": 90.855914}, "trend_signal": 1, "fair_value": 55.310577, "relative_strength": 49.992203, "rate_of_change": 2.087854883720936, "market_dynamics": 1.534994, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.0, "high": 118.0, "low": 106.0, "close": 109.0, "volume": 1352748}, "trend_line": 83.691667, "activity_lines": {"activity_5": 114.566667, "activity_10": 111.681818, "activity_20": 99.915476, "activity_30": 92.577957}, "trend_signal": 1, "fair_value": 55.710897, "relative_strength": 42.74555, "rate_of_change": 1.6806730856765022, "market_dynamics": 1.276189, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.0, "high": 115.0, "low": 96.0, "close": 109.0, "volume": 1398915}, "trend_line": 85.116667, "activity_lines": {"activity_5": 112.433333, "activity_10": 112.109091, "activity_20": 101.664286, "activity_30": 94.210753}, "trend_signal": 1, "fair_value": 56.117949, "relative_strength": 40.304737, "rate_of_change": 1.7026784757436024, "market_dynamics": 0.988217, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 124.0, "low": 105.0, "close": 117.0, "volume": 1074509}, "trend_line": 86.791667, "activity_lines": {"activity_5": 113.333333, "activity_10": 113.518182, "activity_20": 103.996429, "activity_30": 96.267742}, "trend_signal": 1, "fair_value": 56.563462, "relative_strength": 42.002786, "rate_of_change": 1.967887205921723, "market_dynamics": 0.745419, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 124.0, "low": 116.0, "close": 122.0, "volume": 1429672}, "trend_line": 88.65, "activity_lines": {"activity_5": 116.0, "activity_10": 115.390909, "activity_20": 106.6, "activity_30": 98.539247}, "trend_signal": 1, "fair_value": 56.999359, "relative_strength": 43.849259, "rate_of_change": 2.141142190528501, "market_dynamics": 0.635226, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.5, "high": 135.0, "low": 118.0, "close": 135.0, "volume": 804995}, "trend_line": 90.916667, "activity_lines": {"activity_5": 122.733333, "activity_10": 119.172727, "activity_20": 110.209524, "activity_30": 101.52957}, "trend_signal": 1, "fair_value": 57.51218, "relative_strength": 55.853776, "rate_of_change": 2.5568719684151135, "market_dynamics": 0.703515, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.5, "high": 136.0, "low": 126.0, "close": 132.0, "volume": 754745}, "trend_line": 93.066667, "activity_lines": {"activity_5": 127.266667, "activity_10": 121.863636, "activity_20": 113.235714, "activity_30": 104.180108}, "trend_signal": 1, "fair_value": 58.005769, "relative_strength": 54.166599, "rate_of_change": 2.364802924418678, "market_dynamics": 0.786781, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.75, "high": 137.0, "low": 127.0, "close": 129.5, "volume": 691354}, "trend_line": 95.15, "activity_lines": {"activity_5": 129.433333, "activity_10": 123.736364, "activity_20": 115.747619, "activity_30": 106.530645}, "trend_signal": 1, "fair_value": 58.483333, "relative_strength": 49.270755, "rate_of_change": 2.238538315764559, "market_dynamics": 0.762336, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.0, "high": 135.0, "low": 127.0, "close": 130.0, "volume": 663931}, "trend_line": 97.183333, "activity_lines": {"activity_5": 130.4, "activity_10": 125.427273, "activity_20": 118.033333, "activity_30": 108.779032}, "trend_signal": 1, "fair_value": 58.967308, "relative_strength": 49.477189, "rate_of_change": 2.136976353126641, "market_dynamics": 0.645384, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.0, "high": 135.0, "low": 123.25, "close": 126.5, "volume": 1072307}, "trend_line": 98.825, "activity_lines": {"activity_5": 129.333333, "activity_10": 126.272727, "activity_20": 119.709524, "activity_30": 110.67043}, "trend_signal": 1, "fair_value": 59.432051, "relative_strength": 44.05149, "rate_of_change": 1.6892474762107594, "market_dynamics": 0.378812, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.5, "high": 128.0, "low": 116.5, "close": 119.0, "volume": 785876}, "trend_line": 100.191667, "activity_lines": {"activity_5": 125.466667, "activity_10": 125.6, "activity_20": 120.433333, "activity_30": 111.972043}, "trend_signal": 1, "fair_value": 59.896795, "relative_strength": 30.568708, "rate_of_change": 1.3829162661269845, "market_dynamics": -0.029154, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.75, "high": 125.0, "low": 117.099998, "close": 123.5, "volume": 676639}, "trend_line": 101.875, "activity_lines": {"activity_5": 124.166667, "activity_10": 125.709091, "activity_20": 121.388095, "activity_30": 113.475806}, "trend_signal": 1, "fair_value": 60.390385, "relative_strength": 34.613654, "rate_of_change": 1.6801127782413328, "market_dynamics": -0.327062, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.5, "high": 138.0, "low": 126.0, "close": 131.0, "volume": 720046}, "trend_line": 103.858333, "activity_lines": {"activity_5": 125.933333, "activity_10": 126.918182, "activity_20": 122.864286, "activity_30": 115.354839}, "trend_signal": 1, "fair_value": 60.917949, "relative_strength": 41.409596, "rate_of_change": 1.9468299386503085, "market_dynamics": -0.495701, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.0, "high": 128.7, "low": 124.56, "close": 127.0, "volume": 204964}, "trend_line": 105.625, "activity_lines": {"activity_5": 126.266667, "activity_10": 127.0, "activity_20": 123.730952, "activity_30": 116.847849}, "trend_signal": 1, "fair_value": 61.433974, "relative_strength": 34.128826, "rate_of_change": 1.7010353901982984, "market_dynamics": -0.651465, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 132.0, "high": 137.0, "low": 131.5, "close": 137.0, "volume": 1267762}, "trend_line": 107.75, "activity_lines": {"activity_5": 130.133333, "activity_10": 128.718182, "activity_20": 125.385714, "activity_30": 118.872043}, "trend_signal": 1, "fair_value": 62.008333, "relative_strength": 44.262193, "rate_of_change": 2.0118343195266273, "market_dynamics": -0.3907, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.5, "high": 128.0, "low": 122.5, "close": 128.0, "volume": 73199}, "trend_line": 109.6, "activity_lines": {"activity_5": 130.3, "activity_10": 128.527273, "activity_20": 125.992857, "activity_30": 120.178495}, "trend_signal": 1, "fair_value": 62.525641, "relative_strength": 31.470537, "rate_of_change": 1.716937354988394, "market_dynamics": -0.377639, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.0, "high": 127.0, "low": 121.6, "close": 127.0, "volume": 71417}, "trend_line": 111.366667, "activity_lines": {"activity_5": 129.533333, "activity_10": 128.281818, "activity_20": 126.395238, "activity_30": 121.301075}, "trend_signal": 1, "fair_value": 63.038462, "relative_strength": 27.076469, "rate_of_change": 1.611922445255486, "market_dynamics": -0.469433, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.0, "close": 123.5, "volume": 40492}, "trend_line": 113.083333, "activity_lines": {"activity_5": 127.366667, "activity_10": 127.490909, "activity_20": 126.392857, "activity_30": 122.083871}, "trend_signal": 1, "fair_value": 63.528846, "relative_strength": 24.501246, "rate_of_change": 1.5414540510581944, "market_dynamics": -0.57141, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 121.0, "high": 123.0, "low": 116.0, "close": 121.0, "volume": 151586}, "trend_line": 114.716667, "activity_lines": {"activity_5": 124.866667, "activity_10": 126.354545, "activity_20": 126.109524, "activity_30": 122.594624}, "trend_signal": 1, "fair_value": 64.003846, "relative_strength": 19.750399, "rate_of_change": 1.444363158273735, "market_dynamics": -0.968773, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 127.0, "high": 127.0, "low": 122.099998, "close": 127.0, "volume": 60485}, "trend_line": 116.4, "activity_lines": {"activity_5": 124.766667, "activity_10": 126.472727, "activity_20": 126.385714, "activity_30": 123.387097}, "trend_signal": 1, "fair_value": 64.517308, "relative_strength": 23.012082, "rate_of_change": 1.4673831135627438, "market_dynamics": -1.099758, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 129.5, "high": 129.5, "low": 123.0, "close": 129.0, "volume": 99425}, "trend_line": 118.116667, "activity_lines": {"activity_5": 126.0, "activity_10": 126.945455, "activity_20": 126.809524, "activity_30": 124.2}, "trend_signal": 1, "fair_value": 65.049359, "relative_strength": 22.326297, "rate_of_change": 1.474799828178695, "market_dynamics": -1.17523, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 132.0, "high": 132.5, "low": 127.970001, "close": 132.5, "volume": 84415}, "trend_line": 119.766667, "activity_lines": {"activity_5": 128.333333, "activity_10": 127.872727, "activity_20": 127.509524, "activity_30": 125.127957}, "trend_signal": 1, "fair_value": 65.613462, "relative_strength": 24.079149, "rate_of_change": 1.3969239413096473, "market_dynamics": -1.062028, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 135.5, "high": 135.5, "low": 129.75, "close": 133.0, "volume": 95643}, "trend_line": 121.433333, "activity_lines": {"activity_5": 130.466667, "activity_10": 128.727273, "activity_20": 128.145238, "activity_30": 125.98172}, "trend_signal": 1, "fair_value": 66.180769, "relative_strength": 25.054386, "rate_of_change": 1.3915942070927017, "market_dynamics": -0.881343, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 135.0, "high": 138.0, "low": 131.320007, "close": 138.0, "volume": 153919}, "trend_line": 122.95, "activity_lines": {"activity_5": 133.633333, "activity_10": 130.454545, "activity_20": 129.142857, "activity_30": 127.050538}, "trend_signal": 1, "fair_value": 66.802564, "relative_strength": 27.625217, "rate_of_change": 1.2489709065302508, "market_dynamics": -0.600163, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 142.0, "high": 143.0, "low": 140.490005, "close": 141.0, "volume": 284293}, "trend_line": 124.416667, "activity_lines": {"activity_5": 136.666667, "activity_10": 132.527273, "activity_20": 130.32619, "activity_30": 128.215054}, "trend_signal": 1, "fair_value": 67.44359, "relative_strength": 28.839883, "rate_of_change": 1.1928971126474186, "market_dynamics": -0.210252, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 140.0, "high": 143.0, "low": 136.0, "close": 141.0, "volume": 760132}, "trend_line": 125.616667, "activity_lines": {"activity_5": 138.766667, "activity_10": 134.527273, "activity_20": 131.419048, "activity_30": 129.284946}, "trend_signal": 1, "fair_value": 68.103846, "relative_strength": 27.365379, "rate_of_change": 0.9645010021044872, "market_dynamics": 0.14821, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 140.0, "high": 143.0, "low": 138.0, "close": 139.0, "volume": 597380}, "trend_line": 126.516667, "activity_lines": {"activity_5": 139.4, "activity_10": 135.927273, "activity_20": 132.292857, "activity_30": 130.148387}, "trend_signal": 1, "fair_value": 68.757692, "relative_strength": 26.297404, "rate_of_change": 0.7164654352753934, "market_dynamics": 0.39023, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 141.5, "high": 143.0, "low": 134.0, "close": 134.0, "volume": 503396}, "trend_line": 127.166667, "activity_lines": {"activity_5": 137.933333, "activity_10": 136.2, "activity_20": 132.657143, "activity_30": 130.631183}, "trend_signal": 1, "fair_value": 69.398718, "relative_strength": 20.454754, "rate_of_change": 0.5137663008463587, "market_dynamics": 0.398519, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 135.0, "high": 141.0, "low": 132.544998, "close": 138.5, "volume": 330300}, "trend_line": 127.833333, "activity_lines": {"activity_5": 137.9, "activity_10": 137.1, "activity_20": 133.428571, "activity_30": 131.362366}, "trend_signal": 1, "fair_value": 70.065385, "relative_strength": 22.805421, "rate_of_change": 0.5242458701854569, "market_dynamics": 0.289615, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 136.5, "high": 140.0, "low": 133.0, "close": 140.0, "volume": 447421}, "trend_line": 128.566667, "activity_lines": {"activity_5": 138.333333, "activity_10": 137.954545, "activity_20": 134.302381, "activity_30": 132.147312}, "trend_signal": 1, "fair_value": 70.740385, "relative_strength": 25.492539, "rate_of_change": 0.5736641475193323, "market_dynamics": 0.234755, "expectation": {"probability": 52.2817, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [34.700001, 34.700001, 33.5, 35.200001, 35.200001, 35.200001, 34.5, 34.5, 34.0, 34.0, 35.200001, 35.0, 34.5, 35.5, 37.5, 38.299999, 39.0, 39.5, 39.5, 39.599998, 42.5, 43.700001, 44.200001, 44.700001, 44.599998, 44.799999, 45.0, 45.5, 46.0, 46.0, 45.200001, 45.400002, 45.400002, 48.0, 49.0, 49.75, 53.75, 54.5, 54.0, 55.5, 55.5, 54.5, 54.5, 53.0, 51.75, 53.25, 54.0, 54.0, 52.5, 52.5, 53.0, 53.0, 51.5, 49.0, 48.5, 52.0, 52.0, 49.0, 48.5, 47.5, 47.5, 47.5, 50.5, 56.5, 58.0, 58.5, 58.0, 56.5, 56.5, 57.5, 58.0, 58.0, 56.5, 56.0, 55.5, 52.0, 51.599998, 51.599998, 51.700001, 52.0, 48.5, 49.5, 52.0, 52.0, 55.25, 56.0, 55.5, 55.5, 57.5, 61.0, 60.5, 62.0, 63.5, 65.0, 65.839996, 67.0, 67.0, 66.5, 67.5, 66.25, 66.75, 66.25, 67.0, 67.0, 67.0, 75.5, 77.25, 75.5, 74.0, 71.5, 73.5, 72.5, 72.5, 73.5, 72.0, 72.0, 76.5, 78.0, 83.0, 83.5, 93.0, 95.5, 104.5, 110.0, 114.5, 118.5, 117.5, 117.0, 108.0, 110.0, 119.0, 121.5, 131.5, 131.75, 131.0, 131.0, 127.5, 118.75, 129.5, 126.0, 132.0, 122.5, 123.0, 125.0, 121.0, 127.0, 129.5, 132.0, 135.5, 135.0, 142.0, 140.0, 140.0, 141.5, 135.0, 136.5], "highs": [36.0, 34.900002, 35.799999, 35.984001, 35.5, 35.5, 34.5, 34.5, 34.5, 35.333, 36.0, 35.849998, 36.744999, 38.0, 40.200001, 41.799999, 42.150002, 42.0, 42.0, 42.950001, 44.450001, 45.0, 45.950001, 45.77, 45.700001, 48.0, 49.400002, 46.700001, 47.099998, 46.0, 47.0, 46.125, 48.25, 52.0, 52.0, 56.5, 57.0, 56.0, 57.0, 57.0, 56.0, 57.0, 57.0, 54.0, 53.419998, 55.0, 55.0, 55.0, 55.0, 55.0, 55.0, 53.099998, 53.0, 50.0, 52.349998, 53.0, 52.0, 49.625, 48.724998, 48.0, 47.5, 52.0, 55.0, 60.0, 59.400002, 60.0, 58.18, 58.0, 58.0, 58.799999, 59.0, 59.0, 58.0, 58.0, 58.0, 54.0, 51.599998, 54.0, 54.0, 54.0, 52.5, 54.0, 54.0, 58.0, 58.0, 56.75, 56.5, 59.0, 63.0, 63.5, 64.0, 66.5, 65.5, 70.0, 69.0, 69.0, 68.0, 70.0, 69.0, 68.0, 69.0, 69.0, 68.959999, 69.0, 73.0, 79.5, 78.0, 78.5, 76.0, 75.940002, 76.0, 76.0, 75.5, 73.5, 73.5, 79.0, 80.0, 84.0, 86.0, 96.0, 105.0, 106.0, 114.0, 116.0, 121.0, 122.559998, 122.0, 118.0, 115.0, 124.0, 124.0, 135.0, 136.0, 137.0, 135.0, 135.0, 128.0, 125.0, 138.0, 128.7, 137.0, 128.0, 127.0, 125.0, 123.0, 127.0, 129.5, 132.5, 135.5, 138.0, 143.0, 143.0, 143.0, 143.0, 141.0, 140.0], "lows": [33.400002, 32.224998, 32.0, 34.400002, 34.400002, 33.0, 33.0, 33.0, 32.0, 33.700001, 33.125, 33.0, 33.75, 34.700001, 36.400002, 36.599998, 38.080002, 38.25, 39.0, 39.599998, 40.799999, 43.400002, 43.400002, 43.619999, 43.599998, 43.150002, 44.099998, 45.0, 44.0, 43.5, 43.599998, 43.799999, 44.0, 48.0, 47.0, 48.0, 52.0, 52.0, 52.0, 54.0, 52.099998, 52.150002, 52.200001, 50.5, 51.049999, 52.650002, 53.0, 53.360001, 50.0, 50.0, 52.0, 49.0, 47.0, 47.0, 46.799999, 50.5, 48.0, 46.0, 45.0, 45.0, 45.200001, 47.0, 50.0, 55.0, 57.833, 56.75, 56.240002, 54.0, 55.0, 53.5, 57.0, 55.0, 54.0, 53.0, 52.0, 49.0, 49.200001, 49.400002, 49.400002, 49.0, 47.0, 47.0, 50.720001, 51.299999, 53.825001, 53.0, 53.5, 53.0, 55.0, 57.0, 59.0, 60.0, 62.380001, 63.799999, 65.779999, 65.0, 65.0, 65.0, 64.654999, 65.0, 63.5, 64.0, 65.0, 65.5, 66.5, 75.125, 74.0, 71.75, 69.0, 70.050003, 70.0, 70.0, 70.0, 70.0, 70.0, 71.120003, 74.0, 78.0, 80.25, 82.5, 90.0, 88.0, 104.0, 109.0, 113.0, 113.0, 111.0, 106.0, 96.0, 105.0, 116.0, 118.0, 126.0, 127.0, 127.0, 123.25, 116.5, 117.099998, 126.0, 124.56, 131.5, 122.5, 121.6, 120.0, 116.0, 122.099998, 123.0, 127.970001, 129.75, 131.320007, 140.490005, 136.0, 138.0, 134.0, 132.544998, 133.0], "closes": [34.700001, 33.5, 35.200001, 35.200001, 35.200001, 35.0, 34.5, 34.0, 34.0, 35.200001, 35.0, 34.5, 35.5, 37.799999, 38.299999, 39.0, 39.5, 39.5, 40.5, 42.5, 43.700001, 44.200001, 44.700001, 44.599998, 44.799999, 45.0, 45.5, 46.0, 46.0, 45.299999, 45.299999, 45.400002, 48.0, 49.0, 49.75, 53.75, 54.5, 56.0, 55.5, 55.5, 54.5, 55.0, 53.0, 51.75, 53.25, 54.0, 54.0, 55.0, 52.5, 53.0, 53.0, 51.5, 49.0, 47.0, 52.0, 52.0, 49.0, 48.5, 47.5, 47.5, 47.5, 50.5, 52.0, 58.0, 58.5, 58.0, 57.0, 58.0, 57.5, 58.0, 58.0, 56.5, 56.0, 54.75, 53.0, 51.599998, 51.599998, 51.700001, 52.0, 52.0, 49.5, 52.0, 52.0, 55.25, 56.0, 55.5, 55.5, 58.0, 61.0, 60.5, 62.0, 62.0, 63.75, 67.0, 67.0, 66.5, 66.5, 67.5, 66.25, 66.75, 66.25, 67.0, 67.5, 67.0, 69.0, 77.25, 78.0, 73.0, 71.5, 74.0, 73.25, 72.5, 74.0, 72.0, 72.0, 76.5, 77.5, 83.0, 83.0, 92.5, 97.0, 105.0, 112.0, 114.5, 118.5, 118.0, 117.0, 109.0, 109.0, 117.0, 122.0, 135.0, 132.0, 129.5, 130.0, 126.5, 119.0, 123.5, 131.0, 127.0, 137.0, 128.0, 127.0, 123.5, 121.0, 127.0, 129.0, 132.5, 133.0, 138.0, 141.0, 141.0, 139.0, 134.0, 138.5, 140.0], "volumes": [122058, 470514, 432580, 3929403, 984835, 41345, 28877, 1679705, 109945, 104426, 250329, 160002, 139918, 137726, 52046, 241604, 62451, 206738, 103341, 865669, 448534, 110943, 137214, 59126, 110957, 592443, 419536, 251933, 188481, 194551, 790302, 1207582, 272734, 362809, 169605, 324880, 651864, 334141, 168914, 123069, 227187, 89838, 186720, 225541, 163036, 221418, 246877, 119997, 150053, 97615, 97797, 148754, 207470, 341361, 555780, 373683, 328881, 198048, 422174, 441484, 189778, 416412, 704271, 638514, 166923, 213811, 172149, 110590, 62886, 246682, 137604, 134404, 229588, 221972, 312187, 264901, 107840, 777189, 164451, 308748, 135484, 335851, 82428, 202109, 225697, 208656, 117044, 322165, 850762, 926803, 665599, 2626721, 426153, 1523144, 485909, 356219, 233731, 380047, 252092, 265593, 894540, 584737, 226358, 549354, 2513891, 1223594, 607971, 536446, 479698, 387850, 370500, 486935, 931438, 533213, 368183, 506920, 437355, 1193385, 885197, 2518344, 4211916, 2467978, 4050011, 2113286, 1982018, 1845422, 942201, 1352748, 1398915, 1074509, 1429672, 804995, 754745, 691354, 663931, 1072307, 785876, 676639, 720046, 204964, 1267762, 73199, 71417, 40492, 151586, 60485, 99425, 84415, 95643, 153919, 284293, 760132, 597380, 503396, 330300, 447421], "sma": {"5": [null, null, null, null, 34.76, 34.82, 35.02, 34.78, 34.54, 34.54, 34.54, 34.54, 34.84, 35.6, 36.22, 37.02, 38.02, 38.82, 39.36, 40.2, 41.14, 42.08, 43.12, 43.94, 44.4, 44.66, 44.92, 45.18, 45.46, 45.56, 45.62, 45.6, 46.0, 46.6, 47.49, 49.18, 51.0, 52.6, 53.9, 55.05, 55.2, 55.3, 54.7, 53.95, 53.5, 53.4, 53.2, 53.6, 53.75, 53.7, 53.5, 53.0, 51.8, 50.7, 50.5, 50.3, 49.8, 49.7, 49.8, 48.9, 48.0, 48.3, 49.0, 51.1, 53.3, 55.4, 56.7, 57.9, 57.8, 57.7, 57.7, 57.6, 57.2, 56.65, 55.65, 54.37, 53.39, 52.53, 51.98, 51.78, 51.36, 51.44, 51.5, 52.15, 52.95, 54.15, 54.85, 56.05, 57.2, 58.1, 59.4, 60.7, 61.85, 63.05, 64.35, 65.25, 66.15, 66.9, 66.75, 66.7, 66.65, 66.75, 66.75, 66.9, 67.35, 69.55, 71.75, 72.85, 73.75, 74.75, 73.95, 72.85, 73.05, 73.15, 72.75, 73.4, 74.4, 76.2, 78.4, 82.5, 86.6, 92.1, 97.9, 104.2, 109.4, 113.6, 116.0, 115.4, 114.3, 114.0, 114.8, 118.4, 123.0, 127.1, 129.7, 130.6, 127.4, 125.7, 126.0, 125.4, 127.5, 129.3, 130.0, 128.5, 127.3, 125.3, 125.5, 126.6, 128.5, 131.9, 134.7, 137.1, 138.4, 138.6, 138.7, 138.5], "10": [38.39, 37.29, 36.36, 35.78, 35.200001, 34.900001, 34.650001, 34.650001, 34.600001, 34.650001, 34.68, 34.78, 34.81, 35.07, 35.38, 35.78, 36.28, 36.83, 37.48, 38.21, 39.08, 40.05, 40.97, 41.65, 42.3, 42.9, 43.5, 44.15, 44.7, 44.98, 45.14, 45.26, 45.59, 46.03, 46.525, 47.4, 48.3, 49.3, 50.25, 51.27, 52.19, 53.15, 53.65, 53.925, 54.275, 54.3, 54.25, 54.15, 53.85, 53.6, 53.45, 53.1, 52.7, 52.225, 52.1, 51.9, 51.4, 50.75, 50.25, 49.7, 49.15, 49.05, 49.35, 50.45, 51.1, 51.7, 52.5, 53.45, 54.45, 55.5, 56.55, 57.15, 57.55, 57.225, 56.675, 56.035, 55.495, 54.865, 54.315, 53.715, 52.865, 52.415, 52.015, 52.065, 52.365, 52.755, 53.145, 53.775, 54.675, 55.525, 56.775, 57.775, 58.95, 60.125, 61.225, 62.325, 63.425, 64.375, 64.9, 65.525, 65.95, 66.45, 66.825, 66.825, 67.025, 68.1, 69.25, 69.8, 70.325, 71.05, 71.75, 72.3, 72.95, 73.45, 73.75, 73.675, 73.625, 74.625, 75.775, 77.625, 80.0, 83.25, 87.05, 91.3, 95.95, 100.1, 104.05, 106.65, 109.25, 111.7, 114.2, 117.2, 119.2, 120.7, 121.85, 122.7, 122.9, 124.35, 126.55, 127.55, 129.05, 128.35, 127.85, 127.25, 126.35, 126.4, 127.4, 128.3, 128.5, 129.6, 130.0, 131.3, 132.5, 133.55, 135.3, 136.6], "20": [42.705, 42.055, 41.38, 40.815, 40.205, 39.59, 38.965, 38.315, 37.67, 37.085, 36.535, 36.035, 35.585, 35.425, 35.29, 35.34, 35.465, 35.74, 36.04, 36.43, 36.88, 37.415, 37.89, 38.36, 38.84, 39.34, 39.89, 40.49, 41.09, 41.595, 42.11, 42.655, 43.28, 43.84, 44.4125, 45.15, 45.9, 46.725, 47.475, 48.125, 48.665, 49.205, 49.62, 49.9775, 50.4, 50.85, 51.275, 51.725, 52.05, 52.435, 52.82, 53.125, 53.175, 53.075, 53.1875, 53.1, 52.825, 52.45, 52.05, 51.65, 51.3, 51.075, 51.025, 51.3375, 51.6, 51.8, 51.95, 52.1, 52.35, 52.6, 52.85, 53.1, 53.45, 53.8375, 53.8875, 53.8675, 53.9975, 54.1575, 54.3825, 54.6075, 54.7075, 54.7825, 54.7825, 54.645, 54.52, 54.395, 54.32, 54.32, 54.495, 54.62, 54.82, 55.095, 55.4825, 56.095, 56.795, 57.54, 58.285, 59.075, 59.7875, 60.525, 61.3625, 62.1125, 62.8875, 63.475, 64.125, 65.2125, 66.3375, 67.0875, 67.6125, 68.2875, 68.85, 69.375, 69.8875, 70.1375, 70.3875, 70.8875, 71.4375, 72.2125, 73.05, 74.3375, 75.875, 77.775, 80.0, 82.375, 84.85, 86.8875, 88.8375, 90.6375, 92.5125, 94.6625, 97.1, 100.225, 103.125, 106.0, 108.9, 111.4, 113.475, 115.5, 117.9, 119.625, 121.625, 122.775, 123.525, 123.975, 124.1, 124.55, 125.15, 126.325, 127.525, 128.575, 129.525, 129.825, 130.175, 130.4, 130.825, 131.5], "30": [45.588334, 45.153334, 44.81, 44.4, 43.773334, 43.106667, 42.423334, 41.723334, 41.04, 40.413334, 40.03, 39.63, 39.19, 38.9, 38.596667, 38.32, 38.07, 37.82, 37.606667, 37.46, 37.383334, 37.373334, 37.38, 37.5, 37.626667, 37.86, 38.143333, 38.543333, 38.926667, 39.28, 39.633333, 40.03, 40.456667, 40.916667, 41.401667, 42.026667, 42.693333, 43.426667, 44.143333, 44.82, 45.47, 46.153333, 46.736667, 47.201667, 47.7, 48.2, 48.683333, 49.2, 49.6, 49.95, 50.26, 50.503333, 50.646667, 50.726667, 50.966667, 51.2, 51.316667, 51.4, 51.45, 51.523333, 51.596667, 51.766667, 51.9, 52.2, 52.491667, 52.633333, 52.716667, 52.783333, 52.85, 52.933333, 53.05, 53.1, 53.2, 53.3, 53.291667, 53.211667, 53.131667, 53.021667, 53.005, 52.971667, 52.855, 52.871667, 52.971667, 53.246667, 53.38, 53.496667, 53.713333, 54.03, 54.48, 54.913333, 55.396667, 55.78, 56.171667, 56.471667, 56.755, 57.038333, 57.355, 57.671667, 57.963333, 58.255, 58.53, 58.88, 59.263333, 59.671667, 60.205, 61.06, 61.94, 62.65, 63.3, 64.033333, 64.825, 65.508333, 66.241667, 66.8, 67.333333, 68.033333, 68.766667, 69.6, 70.333333, 71.4, 72.566667, 74.0, 75.608333, 77.191667, 78.908333, 80.625, 82.308333, 83.691667, 85.116667, 86.791667, 88.65, 90.916667, 93.066667, 95.15, 97.183333, 98.825, 100.191667, 101.875, 103.858333, 105.625, 107.75, 109.6, 111.366667, 113.083333, 114.716667, 116.4, 118.116667, 119.766667, 121.433333, 122.95, 124.416667, 125.616667, 126.516667, 127.166667, 127.833333, 128.566667], "50": [48.893, 48.283, 47.717, 47.151, 46.555, 45.975, 45.375, 44.775, 44.195, 43.829, 43.469, 43.254, 42.984, 42.805, 42.631, 42.481, 42.361, 42.241, 42.156, 42.116, 42.105, 42.058, 42.042, 41.984, 41.8, 41.6, 41.41, 41.23, 41.06, 40.886, 40.862, 40.84, 40.826, 40.876, 40.923, 41.052, 41.202, 41.382, 41.554, 41.726, 41.896, 42.106, 42.276, 42.491, 42.736, 43.056, 43.396, 43.816, 44.176, 44.542, 44.908, 45.268, 45.544, 45.78, 46.116, 46.456, 46.746, 47.036, 47.306, 47.552, 47.802, 48.122, 48.452, 48.856, 49.26, 49.64, 49.99, 50.36, 50.7, 51.01, 51.296, 51.542, 51.768, 51.971, 52.135, 52.267, 52.389, 52.503, 52.623, 52.757, 52.841, 52.973, 53.053, 53.178, 53.303, 53.338, 53.358, 53.398, 53.508, 53.608, 53.758, 53.898, 54.113, 54.418, 54.693, 54.943, 55.193, 55.443, 55.718, 55.993, 56.258, 56.568, 56.938, 57.338, 57.678, 58.183, 58.763, 59.253, 59.733, 60.263, 60.778, 61.218, 61.658, 61.938, 62.208, 62.578, 62.988, 63.488, 63.998, 64.688, 65.468, 66.438, 67.558, 68.753, 70.063, 71.391, 72.699, 73.845, 74.985, 76.285, 77.735, 79.395, 80.995, 82.48, 83.96, 85.38, 86.65, 87.96, 89.36, 90.69, 92.19, 93.51, 94.775, 95.905, 96.985, 98.195, 99.445, 100.745, 102.08, 103.505, 105.0, 106.48, 107.91, 109.25, 110.64, 111.895], "200": [61.82375, 61.76475, 61.70825, 61.63925, 61.57825, 61.51625, 61.45225, 61.38625, 61.32025, 61.26025, 61.19925, 61.13575, 61.07325, 61.02225, 60.97375, 60.92875, 60.88875, 60.84875, 60.80425, 60.76725, 60.72825, 60.69175, 60.65275, 60.61575, 60.57225, 60.52975, 60.48975, 60.45225, 60.41225, 60.36875, 60.32525, 60.28475, 60.25725, 60.23225, 60.211, 60.20725, 60.20475, 60.20975, 60.21225, 60.2085, 60.201, 60.2035, 60.196, 60.181, 60.17225, 60.14975, 60.12475, 60.10475, 60.07225, 60.04225, 60.01225, 60.01725, 60.01425, 60.02425, 60.05875, 60.09375, 60.1015, 60.09775, 60.06275, 60.02775, 59.99275, 59.97025, 59.95525, 59.96775, 59.98275, 59.97275, 59.95525, 59.94775, 59.9065, 59.8665, 59.82525, 59.7765, 59.72525, 59.66275, 59.5965, 59.52325, 59.45, 59.3785, 59.3135, 59.26225, 59.2035, 59.13475, 59.05975, 58.9935, 58.92225, 58.846, 58.76725, 58.6985, 58.631, 58.52225, 58.42975, 58.34475, 58.2435, 58.166, 58.0785, 57.976, 57.876, 57.7735, 57.66225, 57.5435, 57.41725, 57.26225, 57.10975, 56.95475, 56.80975, 56.70725, 56.61725, 56.50975, 56.44225, 56.39725, 56.3635, 56.326, 56.276, 56.2135, 56.151, 56.111, 56.076, 56.071, 56.066, 56.1085, 56.1735, 56.2735, 56.4135, 56.566, 56.7385, 56.926, 57.1085, 57.25475, 57.401, 57.611, 57.8385, 58.131, 58.4085, 58.686, 58.96975, 59.22725, 59.44225, 59.68475, 59.99975, 60.27975, 60.60975, 60.88725, 61.15975, 61.41975, 61.66225, 61.95475, 62.27975, 62.62725, 62.98475, 63.37725, 63.76475, 64.14975, 64.52725, 64.87975, 65.24725, 65.62725]}, "ema": {"5": [null, null, null, null, 34.76, 34.84, 34.7267, 34.4844, 34.323, 34.6153, 34.7435, 34.6624, 34.9416, 35.8944, 36.6963, 37.4642, 38.1428, 38.5952, 39.2301, 40.3201, 41.4467, 42.3645, 43.143, 43.6287, 44.0191, 44.3461, 44.7307, 45.1538, 45.4359, 45.3906, 45.3604, 45.3736, 46.2491, 47.166, 48.0274, 49.9349, 51.4566, 52.9711, 53.814, 54.376, 54.4174, 54.6116, 54.0744, 53.2996, 53.2831, 53.522, 53.6814, 54.1209, 53.5806, 53.3871, 53.258, 52.672, 51.448, 49.9653, 50.6436, 51.0957, 50.3971, 49.7648, 49.0098, 48.5066, 48.171, 48.9474, 49.9649, 52.6433, 54.5955, 55.7303, 56.1536, 56.769, 57.0127, 57.3418, 57.5612, 57.2075, 56.805, 56.12, 55.08, 53.92, 53.1467, 52.6644, 52.443, 52.2953, 51.3635, 51.5757, 51.7171, 52.8948, 53.9298, 54.4532, 54.8021, 55.8681, 57.5787, 58.5525, 59.7017, 60.4678, 61.5618, 63.3746, 64.583, 65.222, 65.648, 66.2653, 66.2602, 66.4235, 66.3657, 66.5771, 66.8847, 66.9232, 67.6154, 70.827, 73.218, 73.1453, 72.5969, 73.0646, 73.1264, 72.9176, 73.2784, 72.8523, 72.5682, 73.8788, 75.0859, 77.7239, 79.4826, 83.8217, 88.2145, 93.8097, 99.8731, 104.7487, 109.3325, 112.2217, 113.8144, 112.2096, 111.1398, 113.0932, 116.0621, 122.3747, 125.5832, 126.8888, 127.9258, 127.4506, 124.6337, 124.2558, 126.5039, 126.6692, 130.1128, 129.4086, 128.6057, 126.9038, 124.9359, 125.6239, 126.7493, 128.6662, 130.1108, 132.7405, 135.4937, 137.3291, 137.8861, 136.5907, 137.2271, 138.1514], "10": [null, null, null, null, null, null, null, null, null, 34.65, 34.7136, 34.6748, 34.8248, 35.3658, 35.8993, 36.463, 37.0152, 37.467, 38.0184, 38.8333, 39.7181, 40.533, 41.2907, 41.8924, 42.421, 42.8899, 43.3645, 43.8437, 44.2357, 44.4292, 44.5876, 44.7353, 45.3289, 45.9963, 46.6788, 47.9645, 49.1528, 50.3977, 51.3254, 52.0844, 52.5236, 52.9739, 52.9786, 52.7552, 52.8452, 53.0552, 53.2269, 53.5493, 53.3585, 53.2933, 53.24, 52.9236, 52.2103, 51.2629, 51.3969, 51.5066, 51.0508, 50.5871, 50.0258, 49.5665, 49.1908, 49.4288, 49.8963, 51.3697, 52.6661, 53.6359, 54.2476, 54.9298, 55.3971, 55.8704, 56.2576, 56.3017, 56.2468, 55.9747, 55.4338, 54.7368, 54.1664, 53.718, 53.4056, 53.1501, 52.4864, 52.398, 52.3256, 52.8573, 53.4287, 53.8053, 54.1134, 54.8201, 55.9437, 56.7721, 57.7226, 58.5003, 59.4548, 60.8267, 61.9491, 62.7765, 63.4535, 64.1893, 64.5639, 64.9614, 65.1957, 65.5237, 65.8831, 66.0861, 66.6159, 68.5494, 70.2677, 70.7645, 70.8982, 71.4622, 71.7872, 71.9168, 72.2956, 72.2418, 72.1979, 72.9801, 73.8019, 75.4743, 76.8426, 79.6894, 82.8368, 86.8664, 91.4362, 95.6296, 99.7879, 103.0992, 105.6266, 106.2399, 106.7418, 108.6069, 111.042, 115.398, 118.4165, 120.4317, 122.1714, 122.9584, 122.2387, 122.468, 124.0193, 124.5612, 126.8228, 127.0369, 127.0302, 126.3883, 125.4086, 125.698, 126.2983, 127.4259, 128.4394, 130.1777, 132.1454, 133.7553, 134.7089, 134.58, 135.2927, 136.1486], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.43, 37.1224, 37.7964, 38.4539, 39.0393, 39.5879, 40.1033, 40.6173, 41.1299, 41.5938, 41.9467, 42.2661, 42.5646, 43.0822, 43.6458, 44.2272, 45.1341, 46.0261, 46.976, 47.7878, 48.5223, 49.0916, 49.6543, 49.9729, 50.1422, 50.4382, 50.7774, 51.0843, 51.4572, 51.5565, 51.694, 51.8184, 51.7881, 51.5225, 51.0918, 51.1783, 51.2566, 51.0417, 50.7996, 50.4853, 50.201, 49.9438, 49.9968, 50.1875, 50.9316, 51.6524, 52.2569, 52.7086, 53.2126, 53.6209, 54.038, 54.4153, 54.6138, 54.7459, 54.7463, 54.5799, 54.2961, 54.0394, 53.8166, 53.6436, 53.487, 53.1073, 53.0019, 52.9064, 53.1296, 53.403, 53.6027, 53.7834, 54.185, 54.834, 55.3737, 56.0047, 56.5757, 57.259, 58.1867, 59.0261, 59.7379, 60.3819, 61.0598, 61.5541, 62.0489, 62.449, 62.8825, 63.3222, 63.6725, 64.1799, 65.4247, 66.6223, 67.2297, 67.6364, 68.2425, 68.7194, 69.0794, 69.5481, 69.7816, 69.9928, 70.6126, 71.2685, 72.3858, 73.3967, 75.216, 77.2907, 79.9297, 82.984, 85.9855, 89.0821, 91.8362, 94.2328, 95.6392, 96.9116, 98.8248, 101.032, 104.267, 106.9083, 109.0599, 111.0542, 112.5252, 113.1418, 114.1283, 115.7352, 116.808, 118.731, 119.6138, 120.3172, 120.6204, 120.6565, 121.2607, 121.9977, 122.998, 123.9505, 125.2886, 126.7849, 128.1387, 129.1731, 129.6328, 130.4773, 131.3842], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.28, 39.6684, 40.0382, 40.5518, 41.0969, 41.6551, 42.4355, 43.2138, 44.0387, 44.7782, 45.4699, 46.0525, 46.6297, 47.0407, 47.3446, 47.7255, 48.1304, 48.509, 48.9278, 49.1583, 49.4061, 49.638, 49.7581, 49.7092, 49.5344, 49.6935, 49.8423, 49.788, 49.7049, 49.5626, 49.4295, 49.3051, 49.3821, 49.551, 50.0961, 50.6383, 51.1133, 51.4931, 51.9129, 52.2733, 52.6428, 52.9884, 53.215, 53.3946, 53.4821, 53.451, 53.3316, 53.2199, 53.1218, 53.0494, 52.9817, 52.7571, 52.7082, 52.6626, 52.8295, 53.034, 53.1931, 53.342, 53.6425, 54.1172, 54.529, 55.011, 55.4619, 55.9966, 56.7065, 57.3706, 57.9596, 58.5106, 59.0905, 59.5524, 60.0168, 60.4189, 60.8435, 61.273, 61.6425, 62.1171, 63.0934, 64.0552, 64.6322, 65.0753, 65.6511, 66.1414, 66.5516, 67.0321, 67.3526, 67.6525, 68.2233, 68.8218, 69.7365, 70.5922, 72.0056, 73.6182, 75.6428, 77.9884, 80.344, 82.8057, 85.0763, 87.1359, 88.5465, 89.8661, 91.6166, 93.5768, 96.2493, 98.5558, 100.5522, 102.4521, 104.0035, 104.9711, 106.1665, 107.7686, 109.0094, 110.8152, 111.9239, 112.8966, 113.5807, 114.0593, 114.8942, 115.8043, 116.8814, 117.9213, 119.2167, 120.6221, 121.9368, 123.0376, 123.7449, 124.6968, 125.6841], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.542, 44.8737, 45.1335, 45.2852, 45.3524, 45.6131, 45.8636, 45.9866, 46.0851, 46.1406, 46.1939, 46.2451, 46.412, 46.6311, 47.077, 47.5249, 47.9357, 48.2912, 48.6719, 49.0181, 49.3704, 49.7088, 49.9751, 50.2114, 50.3894, 50.4917, 50.5352, 50.5769, 50.621, 50.6751, 50.727, 50.6789, 50.7307, 50.7805, 50.9558, 51.1536, 51.324, 51.4878, 51.7432, 52.1062, 52.4354, 52.8104, 53.1708, 53.5857, 54.1117, 54.6172, 55.0832, 55.5309, 56.0002, 56.4022, 56.808, 57.1783, 57.5634, 57.9531, 58.3079, 58.7272, 59.4536, 60.1809, 60.6836, 61.1078, 61.6133, 62.0697, 62.4787, 62.9305, 63.2862, 63.6279, 64.1327, 64.6569, 65.3762, 66.0674, 67.1039, 68.2763, 69.7165, 71.3747, 73.0659, 74.8476, 76.5398, 78.1265, 79.3372, 80.5005, 81.9318, 83.5031, 85.5226, 87.3453, 88.9984, 90.6063, 92.0139, 93.0722, 94.2654, 95.706, 96.9332, 98.5045, 99.6611, 100.7333, 101.6261, 102.3858, 103.3511, 104.3569, 105.4606, 106.5406, 107.7743, 109.0772, 110.3291, 111.4535, 112.3376, 113.3636, 114.4082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.720001, 34.226667, 34.533334, 34.760001, 34.940001, 35.020001, 34.913334, 34.573334, 34.313333, 34.533334, 34.686667, 34.673334, 34.993333, 35.98, 36.879999, 37.806666, 38.633333, 39.126666, 39.686667, 40.733333, 41.9, 42.920001, 43.793334, 44.286667, 44.573333, 44.773333, 45.053333, 45.413333, 45.686667, 45.633333, 45.546666, 45.473334, 46.273334, 47.273334, 48.323334, 50.41, 52.183333, 53.85, 54.816667, 55.35, 55.166667, 55.1, 54.333333, 53.35, 53.116667, 53.283333, 53.483333, 54.083333, 53.716667, 53.466667, 53.233333, 52.566667, 51.233333, 49.633333, 50.066667, 50.566667, 50.133333, 49.7, 48.966667, 48.2, 47.733333, 48.566667, 49.8, 52.8, 55.266667, 56.833333, 57.366667, 57.8, 57.666667, 57.733333, 57.833333, 57.433333, 56.9, 56.083333, 54.866667, 53.516666, 52.593332, 52.029999, 51.853333, 51.86, 51.1, 51.313333, 51.5, 52.75, 54.033333, 54.883333, 55.333333, 56.383333, 58.033333, 59.133333, 60.433333, 61.3, 62.316667, 64.033333, 65.35, 66.066667, 66.483333, 66.933333, 66.716667, 66.716667, 66.566667, 66.683333, 66.933333, 67.016667, 67.716667, 71.016667, 73.833333, 74.25, 73.8, 73.883333, 73.383333, 72.9, 73.283333, 72.933333, 72.55, 73.8, 75.166667, 78.033333, 80.3, 85.0, 89.833333, 95.966667, 102.6, 108.133333, 112.9, 115.766667, 116.9, 114.566667, 112.433333, 113.333333, 116.0, 122.733333, 127.266667, 129.433333, 130.4, 129.333333, 125.466667, 124.166667, 125.933333, 126.266667, 130.133333, 130.3, 129.533333, 127.366667, 124.866667, 124.766667, 126.0, 128.333333, 130.466667, 133.633333, 136.666667, 138.766667, 139.4, 137.933333, 137.9, 138.333333], "10": [36.469091, 35.58, 35.2, 34.989091, 34.883637, 34.847273, 34.774546, 34.656364, 34.538182, 34.647273, 34.710909, 34.678182, 34.809091, 35.352727, 35.94, 36.598182, 37.274545, 37.86, 38.527273, 39.44, 40.438182, 41.369091, 42.214546, 42.874546, 43.447273, 43.938182, 44.410909, 44.865454, 45.201818, 45.310909, 45.36909, 45.416364, 45.914545, 46.534545, 47.210909, 48.524546, 49.815455, 51.215455, 52.342727, 53.297273, 53.884545, 54.395455, 54.368182, 54.022727, 53.9, 53.85, 53.795455, 53.931818, 53.631818, 53.477273, 53.368182, 53.013636, 52.268182, 51.231818, 51.190909, 51.172727, 50.645455, 50.118182, 49.527273, 49.027273, 48.627273, 48.872727, 49.409091, 50.981818, 52.445455, 53.7, 54.663636, 55.663636, 56.4, 57.045455, 57.5, 57.490909, 57.281818, 56.772727, 56.004545, 55.081818, 54.275454, 53.585454, 53.064545, 52.643636, 51.877272, 51.72, 51.644545, 52.232727, 52.948182, 53.518182, 54.017273, 54.9, 56.213636, 57.272727, 58.45, 59.4, 60.486364, 61.95, 63.2, 64.159091, 64.918182, 65.659091, 66.0, 66.336364, 66.468182, 66.659091, 66.85, 66.881818, 67.277273, 69.136364, 70.936364, 71.618182, 71.927273, 72.595455, 72.995455, 73.131818, 73.440909, 73.268182, 73.004545, 73.504545, 74.2, 75.904545, 77.427273, 80.468182, 83.990909, 88.536364, 93.763636, 98.754545, 103.7, 107.709091, 110.781818, 111.681818, 112.109091, 113.518182, 115.390909, 119.172727, 121.863636, 123.736364, 125.427273, 126.272727, 125.6, 125.709091, 126.918182, 127.0, 128.718182, 128.527273, 128.281818, 127.490909, 126.354545, 126.472727, 126.945455, 127.872727, 128.727273, 130.454545, 132.527273, 134.527273, 135.927273, 136.2, 137.1, 137.954545], "20": [40.107619, 39.230953, 38.578096, 37.989524, 37.454762, 36.959048, 36.474286, 36.001429, 35.590477, 35.355238, 35.156667, 34.962857, 34.911905, 35.122857, 35.396667, 35.75, 36.146191, 36.530476, 36.98381, 37.599048, 38.291429, 38.988572, 39.682381, 40.321429, 40.934762, 41.521428, 42.108095, 42.69, 43.214762, 43.615714, 43.968571, 44.281905, 44.790952, 45.335714, 45.898571, 46.787857, 47.678333, 48.640238, 49.475952, 50.240238, 50.847381, 51.450714, 51.812143, 52.015, 52.326667, 52.669524, 52.969524, 53.324286, 53.398095, 53.488571, 53.542381, 53.416667, 53.02381, 52.435714, 52.333333, 52.220238, 51.829762, 51.417857, 50.946429, 50.513095, 50.117857, 50.041667, 50.129762, 50.794048, 51.47619, 52.085714, 52.580952, 53.157143, 53.671429, 54.209524, 54.72381, 55.071429, 55.347619, 55.471429, 55.391667, 55.173809, 54.957857, 54.739047, 54.533571, 54.306666, 53.820238, 53.562381, 53.297381, 53.341905, 53.470952, 53.564286, 53.669524, 54.02, 54.65619, 55.228095, 55.930952, 56.614762, 57.439048, 58.535952, 59.574524, 60.49881, 61.352143, 62.229762, 62.913095, 63.57619, 64.121429, 64.658333, 65.171429, 65.563095, 66.089286, 67.339286, 68.557143, 69.191667, 69.611905, 70.220238, 70.692857, 71.040476, 71.480952, 71.682143, 71.859524, 72.441667, 73.071429, 74.172619, 75.2, 77.052381, 79.210714, 81.984524, 85.244048, 88.529762, 91.970238, 95.127381, 97.995238, 99.915476, 101.664286, 103.996429, 106.6, 110.209524, 113.235714, 115.747619, 118.033333, 119.709524, 120.433333, 121.388095, 122.864286, 123.730952, 125.385714, 125.992857, 126.395238, 126.392857, 126.109524, 126.385714, 126.809524, 127.509524, 128.145238, 129.142857, 130.32619, 131.419048, 132.292857, 132.657143, 133.428571, 134.302381], "30": [42.659463, 41.87957, 41.23742, 40.61742, 40.023871, 39.45785, 38.902581, 38.35914, 37.860861, 37.484086, 37.134839, 36.778065, 36.511613, 36.421936, 36.383226, 36.409247, 36.485376, 36.577635, 36.750538, 37.066237, 37.468817, 37.908602, 38.381291, 38.847097, 39.318065, 39.793763, 40.286667, 40.793548, 41.274624, 41.685806, 42.074193, 42.446237, 42.96043, 43.511613, 44.081505, 44.878172, 45.682903, 46.541398, 47.320323, 48.053011, 48.677527, 49.292366, 49.734086, 50.057527, 50.447742, 50.854194, 51.228387, 51.635914, 51.848817, 52.068172, 52.264946, 52.344946, 52.247957, 52.012688, 52.094839, 52.161505, 52.01957, 51.837849, 51.586237, 51.331398, 51.071828, 51.001075, 51.016129, 51.409677, 51.816129, 52.171505, 52.453226, 52.794086, 53.098387, 53.430645, 53.757527, 53.980108, 54.167204, 54.267204, 54.247849, 54.13871, 54.034731, 53.942365, 53.876451, 53.811613, 53.587634, 53.532473, 53.476236, 53.623226, 53.80086, 53.937634, 54.066882, 54.343441, 54.793118, 55.181505, 55.63871, 56.064731, 56.578925, 57.277527, 57.956774, 58.585484, 59.195914, 59.85043, 60.403871, 60.970753, 61.486559, 62.033011, 62.58914, 63.08828, 63.690108, 64.789785, 65.882688, 66.596237, 67.167204, 67.857527, 68.452151, 68.947312, 69.495161, 69.866667, 70.202151, 70.793548, 71.404301, 72.322581, 73.187097, 74.617204, 76.268817, 78.36129, 80.812903, 83.322043, 85.987097, 88.50914, 90.855914, 92.577957, 94.210753, 96.267742, 98.539247, 101.52957, 104.180108, 106.530645, 108.779032, 110.67043, 111.972043, 113.475806, 115.354839, 116.847849, 118.872043, 120.178495, 121.301075, 122.083871, 122.594624, 123.387097, 124.2, 125.127957, 125.98172, 127.050538, 128.215054, 129.284946, 130.148387, 130.631183, 131.362366, 132.147312], "50": [45.167177, 44.56353, 44.050471, 43.559608, 43.090942, 42.637804, 42.187804, 41.741726, 41.319177, 40.966432, 40.620196, 40.268471, 39.964392, 39.761098, 39.584432, 39.442039, 39.325137, 39.212941, 39.144667, 39.158157, 39.220275, 39.302432, 39.406039, 39.506353, 39.616784, 39.742275, 39.895216, 40.075216, 40.262275, 40.428549, 40.601647, 40.779608, 41.060392, 41.380941, 41.728941, 42.231961, 42.759333, 43.339647, 43.893294, 44.440196, 44.941137, 45.45502, 45.882235, 46.253765, 46.675686, 47.117412, 47.546588, 48.001647, 48.342196, 48.688235, 49.019922, 49.278431, 49.424784, 49.481882, 49.725804, 49.956549, 50.056314, 50.125098, 50.143294, 50.150902, 50.148863, 50.254667, 50.406745, 50.781176, 51.159373, 51.502118, 51.790745, 52.104863, 52.384863, 52.671137, 52.945255, 53.149333, 53.324157, 53.441098, 53.481451, 53.460471, 53.434314, 53.407294, 53.387569, 53.363137, 53.235412, 53.202431, 53.164274, 53.250431, 53.361098, 53.447255, 53.532039, 53.714078, 54.012196, 54.286392, 54.61549, 54.938706, 55.325059, 55.830431, 56.323843, 56.786863, 57.240078, 57.722706, 58.14651, 58.579137, 58.981372, 59.402627, 59.831333, 60.225922, 60.683255, 61.450784, 62.227922, 62.786235, 63.26651, 63.826, 64.335294, 64.79498, 65.296235, 65.701804, 66.096392, 66.656863, 67.242039, 68.026824, 68.792, 69.909725, 71.176863, 72.727137, 74.513882, 76.354745, 78.305608, 80.18549, 81.974078, 83.397647, 84.776275, 86.423922, 88.216667, 90.462353, 92.525294, 94.427451, 96.29098, 97.959216, 99.277647, 100.722745, 102.410588, 103.886667, 105.702745, 107.107059, 108.420392, 109.546863, 110.53098, 111.708039, 112.916078, 114.212353, 115.477255, 116.885882, 118.356275, 119.768039, 121.043333, 122.066471, 123.213529, 124.364902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.9813, -4.5327, -5.3262, -6.0285, -6.2443, -6.2481, -5.6416, -5.0172, -4.5078, -3.7446, -3.5806, -3.3056, -2.8579, -2.7763, -2.565, -2.2443, -1.8037, -1.181, -0.6027, 0.1068, 0.6509, 1.3022, 2.0421, 2.7822, 3.455, 3.7507, 3.9063, 3.8571, 3.9305, 4.1667, 4.4617, 4.9879, 5.5285, 6.1344, 6.6221, 6.6466, 6.5037, 6.2788, 5.8748, 5.3138, 4.9043, 4.4345, 4.1652, 4.2336, 3.9832, 3.6307, 3.2386, 2.6491, 2.1102, 1.5549, 1.406, 1.3794, 1.3229, 1.3274, 0.9483, 0.6315, 0.5456, 0.7134, 0.8746, 1.3133, 1.7346, 1.6742, 1.5735, 1.1175, 0.6826, 0.57, 0.6323, 0.5999, 0.6623, 0.6927, 0.4555, 0.2103, -0.1284, -0.5222, -0.5379, -0.451, -0.5207, -0.2829, -0.0629, 0.5191, 0.9933, 1.1821, 1.4001, 1.4711, 2.0607, 2.6481, 3.1339, 3.2389, 3.1051, 2.8378, 2.452, 2.2559, 2.1066, 2.125, 2.129, 2.1331, 2.0486, 2.0952, 2.2428, 2.4318, 2.8618, 3.7024, 4.5166, 4.9912, 5.1408, 4.8695, 4.6577, 4.5624, 4.6472, 4.3207, 3.8694, 3.8545, 3.8118, 4.1916, 4.4554, 4.9486, 5.5259, 6.3218, 7.5, 8.1116, 8.7391, 8.9527, 8.8615, 8.4206, 7.8678, 7.6486, 7.7048, 8.6329, 9.3401, 9.6303, 9.6259, 8.6984, 7.6558, 7.0678, 6.8685, 6.8808, 7.5439, 7.5828, 7.2294, 7.0611, 6.4656, 6.2044, 6.0611, 5.9101, 5.855, 5.6271, 5.3337, 4.8845, 4.1861, 3.4296, 2.7461, 2.3484], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.37, 70.63, 72.16, 72.16, 75.16, 79.84, 82.03, 82.86, 83.68, 82.83, 83.2, 83.57, 84.51, 85.41, 85.41, 78.06, 78.06, 78.37, 84.48, 86.1, 87.19, 91.15, 91.67, 92.61, 89.02, 89.02, 81.67, 82.45, 69.68, 63.1, 67.11, 68.93, 68.93, 71.38, 58.88, 60.38, 60.38, 53.6, 44.62, 38.99, 54.46, 54.46, 46.29, 45.08, 42.67, 42.67, 42.67, 52.23, 56.17, 67.66, 68.4, 66.75, 63.45, 65.3, 63.57, 64.58, 64.58, 58.89, 57.09, 52.74, 47.3, 43.45, 43.45, 43.83, 45.02, 45.02, 37.36, 47.06, 47.06, 57.08, 59.01, 57.16, 57.16, 63.74, 69.74, 67.72, 70.48, 70.48, 73.53, 78.06, 78.06, 75.75, 75.75, 77.31, 71.14, 72.1, 69.61, 71.22, 72.27, 69.53, 73.81, 83.86, 84.45, 67.02, 62.83, 66.58, 64.48, 62.36, 64.85, 59.22, 59.22, 66.75, 68.15, 74.53, 74.53, 81.83, 84.14, 87.25, 89.24, 89.85, 90.75, 89.68, 87.45, 72.04, 72.04, 76.79, 79.17, 83.81, 79.41, 75.84, 76.07, 70.94, 61.38, 64.47, 68.94, 64.29, 69.77, 60.74, 59.81, 56.56, 54.29, 58.59, 59.94, 62.26, 62.59, 65.85, 67.66, 67.66, 64.99, 58.74, 62.26, 63.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0429, 3.9959, 3.9534, 3.8751, 3.7137, 3.5449, 3.3803, 3.4202, 3.4922, 3.5687, 3.9071, 4.1875, 4.4791, 4.6166, 4.6718, 4.582, 4.4993, 4.2237, 3.8599, 3.6506, 3.5048, 3.3506, 3.2715, 2.9726, 2.7446, 2.5347, 2.2216, 1.7516, 1.2038, 1.1599, 1.1122, 0.8228, 0.5468, 0.2446, 0.005, -0.1827, -0.0884, 0.1062, 0.736, 1.2609, 1.618, 1.7996, 2.001, 2.0962, 2.1867, 2.2328, 2.1238, 1.9742, 1.7348, 1.3879, 0.9887, 0.6645, 0.4111, 0.2316, 0.0885, -0.2242, -0.2671, -0.2977, -0.059, 0.1885, 0.3404, 0.4555, 0.74, 1.1936, 1.4956, 1.8348, 2.0798, 2.3875, 2.8607, 3.1987, 3.3873, 3.4964, 3.6219, 3.5791, 3.5448, 3.4375, 3.3743, 3.326, 3.2104, 3.2429, 3.8894, 4.4115, 4.3714, 4.1706, 4.1651, 4.0535, 3.86, 3.7841, 3.5219, 3.2765, 3.4057, 3.548, 4.0578, 4.4109, 5.3951, 6.4638, 7.8656, 9.4325, 10.7522, 11.9826, 12.7703, 13.1621, 12.6808, 12.1593, 12.2502, 12.5808, 13.7334, 14.2407, 14.2764, 14.1815, 13.6664, 12.5088, 11.8182, 11.7409, 11.2273, 11.4948, 10.8553, 10.1509, 9.2041, 8.1579, 7.7241, 7.4555, 7.4395, 7.382, 7.6516, 8.0151, 8.2084, 8.1069, 7.536, 7.3618, 7.2612], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7132, 3.6843, 3.7288, 3.8206, 3.9523, 4.0851, 4.2025, 4.2784, 4.3226, 4.3028, 4.2142, 4.1015, 3.9822, 3.8558, 3.739, 3.5857, 3.4175, 3.2409, 3.0371, 2.78, 2.4647, 2.2038, 1.9855, 1.7529, 1.5117, 1.2583, 1.0076, 0.7696, 0.598, 0.4996, 0.5469, 0.6897, 0.8754, 1.0602, 1.2484, 1.4179, 1.5717, 1.7039, 1.7879, 1.8251, 1.8071, 1.7232, 1.5763, 1.394, 1.1974, 1.0042, 0.8211, 0.612, 0.4362, 0.2894, 0.2197, 0.2135, 0.2389, 0.2822, 0.3738, 0.5377, 0.7293, 0.9504, 1.1763, 1.4185, 1.707, 2.0053, 2.2817, 2.5246, 2.7441, 2.9111, 3.0378, 3.1178, 3.1691, 3.2005, 3.2024, 3.2105, 3.3463, 3.5593, 3.7218, 3.8115, 3.8822, 3.9165, 3.9052, 3.881, 3.8092, 3.7026, 3.6432, 3.6242, 3.7109, 3.8509, 4.1597, 4.6206, 5.2696, 6.1022, 7.0322, 8.0223, 8.9719, 9.8099, 10.3841, 10.7391, 11.0413, 11.3492, 11.8261, 12.309, 12.7025, 12.9983, 13.1319, 13.0073, 12.7695, 12.5638, 12.2965, 12.1361, 11.88, 11.5342, 11.0681, 10.4861, 9.9337, 9.4381, 9.0383, 8.7071, 8.496, 8.3998, 8.3615, 8.3106, 8.1557, 7.9969, 7.8498], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.221, -0.1156, 0.1783, 0.3669, 0.5268, 0.5315, 0.4693, 0.3036, 0.1767, -0.0791, -0.3543, -0.4509, -0.4774, -0.5052, -0.4675, -0.6131, -0.6729, -0.7062, -0.8155, -1.0284, -1.2609, -1.0439, -0.8733, -0.9301, -0.9649, -1.0137, -1.0026, -0.9523, -0.6864, -0.3934, 0.1891, 0.5712, 0.7426, 0.7394, 0.7526, 0.6783, 0.615, 0.5289, 0.3359, 0.1491, -0.0723, -0.3353, -0.5876, -0.7295, -0.7863, -0.7726, -0.7326, -0.8362, -0.7033, -0.5871, -0.2787, -0.025, 0.1015, 0.1733, 0.3662, 0.6559, 0.7663, 0.8844, 0.9035, 0.969, 1.1537, 1.1934, 1.1056, 0.9718, 0.8778, 0.668, 0.507, 0.3197, 0.2052, 0.1255, 0.008, 0.0324, 0.5431, 0.8522, 0.6496, 0.3591, 0.2829, 0.137, -0.0452, -0.0969, -0.2873, -0.4261, -0.2375, -0.0762, 0.3469, 0.56, 1.2354, 1.8432, 2.596, 3.3303, 3.72, 3.9603, 3.7984, 3.3522, 2.2967, 1.4202, 1.2089, 1.2316, 1.9073, 1.9317, 1.5739, 1.1832, 0.5345, -0.4985, -0.9513, -0.8229, -1.0692, -0.6413, -1.0247, -1.3833, -1.864, -2.3282, -2.2096, -1.9826, -1.5988, -1.3251, -0.8444, -0.3847, -0.1531, -0.2037, -0.6197, -0.6351, -0.5886], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.67, 76.83, 71.43, 73.89, 73.89, 83.74, 95.89, 93.98, 93.85, 90.35, 89.58, 91.12, 78.95, 73.47, 73.85, 73.44, 63.78, 63.23, 61.54, 85.71, 73.21, 74.58, 79.4, 81.95, 92.78, 89.17, 88.89, 81.48, 85.19, 70.37, 60.82, 71.59, 76.92, 70.0, 80.0, 50.0, 42.86, 42.86, 31.25, 20.0, 0.0, 50.98, 50.98, 26.83, 27.78, 25.0, 25.0, 25.0, 55.0, 70.0, 86.67, 90.0, 86.67, 80.0, 86.67, 83.33, 86.67, 86.67, 76.67, 73.33, 64.53, 46.15, 23.64, 23.64, 24.55, 27.27, 30.0, 20.83, 41.67, 41.67, 68.75, 75.0, 77.27, 77.27, 91.67, 87.5, 81.82, 88.24, 76.92, 85.9, 86.96, 86.96, 81.85, 81.28, 85.29, 77.94, 80.88, 77.94, 80.0, 80.77, 72.73, 69.23, 86.86, 90.62, 59.38, 50.0, 65.62, 60.94, 56.25, 65.62, 53.12, 51.61, 79.31, 82.76, 94.29, 82.35, 87.04, 77.78, 97.3, 95.45, 96.74, 95.1, 91.32, 89.42, 74.2, 73.64, 86.0, 95.65, 100.0, 92.52, 84.69, 85.71, 74.39, 56.1, 67.07, 83.33, 73.81, 97.62, 76.19, 66.67, 34.09, 22.73, 50.0, 59.09, 75.0, 77.27, 100.0, 92.59, 92.59, 85.19, 66.67, 83.33, 88.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.64, 74.05, 73.07, 77.17, 84.51, 91.2, 94.57, 92.73, 91.26, 90.35, 86.55, 81.18, 75.42, 73.59, 70.36, 66.82, 62.85, 70.16, 73.49, 77.83, 75.73, 78.64, 84.71, 87.97, 90.28, 86.51, 85.19, 79.01, 72.13, 67.59, 69.78, 72.84, 75.64, 66.67, 57.62, 45.24, 38.99, 31.37, 17.08, 23.66, 33.99, 42.93, 35.2, 26.54, 25.93, 25.0, 35.0, 50.0, 70.56, 82.22, 87.78, 85.56, 84.45, 83.33, 85.56, 85.56, 83.34, 78.89, 71.51, 61.34, 44.77, 31.14, 23.94, 25.15, 27.27, 26.03, 30.83, 34.72, 50.7, 61.81, 73.67, 76.51, 82.07, 85.48, 87.0, 85.85, 82.33, 83.69, 83.26, 86.61, 85.26, 83.36, 82.81, 81.5, 81.37, 78.92, 79.61, 79.57, 77.83, 74.24, 76.27, 82.24, 78.95, 66.67, 58.33, 58.85, 60.94, 60.94, 58.33, 56.78, 61.35, 71.23, 85.45, 86.47, 87.89, 82.39, 87.37, 90.18, 96.5, 95.76, 94.39, 91.95, 84.98, 79.09, 77.95, 85.1, 93.88, 96.06, 92.4, 87.64, 81.6, 72.07, 65.85, 68.83, 74.74, 84.92, 82.54, 80.16, 58.98, 41.16, 35.61, 43.94, 61.36, 70.45, 84.09, 89.95, 95.06, 90.12, 81.48, 78.4, 79.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.33, -23.17, -28.57, -26.11, -26.11, -16.26, -4.11, -6.02, -6.15, -9.65, -10.42, -8.88, -21.05, -26.53, -26.15, -26.56, -36.22, -36.77, -38.46, -14.29, -26.79, -25.42, -20.6, -18.05, -7.22, -10.83, -11.11, -18.52, -14.81, -29.63, -39.18, -28.41, -23.08, -30.0, -20.0, -50.0, -57.14, -57.14, -68.75, -80.0, -100.0, -49.02, -49.02, -73.17, -72.22, -75.0, -75.0, -75.0, -45.0, -30.0, -13.33, -10.0, -13.33, -20.0, -13.33, -16.67, -13.33, -13.33, -23.33, -26.67, -35.47, -53.85, -76.36, -76.36, -75.45, -72.73, -70.0, -79.17, -58.33, -58.33, -31.25, -25.0, -22.73, -22.73, -8.33, -12.5, -18.18, -11.76, -23.08, -14.1, -13.04, -13.04, -18.15, -18.72, -14.71, -22.06, -19.12, -22.06, -20.0, -19.23, -27.27, -30.77, -13.14, -9.38, -40.62, -50.0, -34.38, -39.06, -43.75, -34.38, -46.88, -48.39, -20.69, -17.24, -5.71, -17.65, -12.96, -22.22, -2.7, -4.55, -3.26, -4.9, -8.68, -10.58, -25.8, -26.36, -14.0, -4.35, -0.0, -7.48, -15.31, -14.29, -25.61, -43.9, -32.93, -16.67, -26.19, -2.38, -23.81, -33.33, -65.91, -77.27, -50.0, -40.91, -25.0, -22.73, -0.0, -7.41, -7.41, -14.81, -33.33, -16.67, -11.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.508, 2.7003, 2.7981, 2.8661, 2.8757, 2.9096, 2.9624, 2.8651, 2.8426, 2.7931, 2.7436, 2.8941, 3.0659, 2.9684, 2.9778, 2.9436, 2.9762, 2.9297, 3.024, 3.0937, 3.2299, 3.6063, 3.7059, 3.7269, 3.8178, 3.7594, 3.7695, 3.8466, 3.9147, 3.8851, 3.7769, 3.675, 3.5553, 3.4185, 3.5315, 3.6364, 3.5909, 3.6273, 3.7968, 3.7399, 3.8691, 3.7714, 3.7877, 3.7761, 3.7724, 3.7172, 3.616, 3.7149, 3.8067, 4.1062, 3.9248, 3.8766, 3.7383, 3.757, 3.7029, 3.817, 3.6872, 3.7095, 3.7303, 3.821, 3.9766, 4.0497, 3.9319, 3.9796, 4.0239, 4.0936, 4.1941, 4.3945, 4.3149, 4.4853, 4.4631, 4.4122, 4.3113, 4.4319, 4.6868, 4.8163, 4.8294, 4.9488, 4.8453, 4.9456, 4.8224, 4.7636, 4.6376, 4.6635, 4.6408, 4.5236, 4.5933, 4.6224, 4.5751, 4.4983, 4.6412, 5.0597, 4.984, 5.1102, 5.2452, 5.2912, 5.3418, 5.3889, 5.3968, 5.297, 5.1687, 5.3623, 5.4079, 5.4859, 5.5048, 6.0758, 6.7133, 7.5195, 7.6967, 7.6469, 7.6721, 7.807, 8.035, 8.3183, 9.0812, 9.7897, 9.6619, 10.186, 10.1727, 10.1604, 10.0061, 10.1307, 10.2285, 10.0621, 10.3791, 10.0978, 10.0908, 10.4057, 10.1196, 9.8968, 9.7256, 9.4595, 9.2481, 8.9111, 8.6853, 8.542, 8.289, 8.197, 7.9686, 8.0423, 8.0718, 7.9952], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1044, 1.0816, 1.0256, 0.9796, 0.913, 0.8771, 0.8481, 0.8407, 0.8369, 0.8091, 0.7419, 0.7219, 0.7142, 0.8992, 0.9409, 0.9592, 1.1544, 1.0961, 1.0913, 0.9905, 0.9311, 0.8342, 0.8258, 0.6923, 0.604, 0.672, 0.696, 0.6757, 0.7178, 0.5319, 0.5446, 0.5166, 0.3105, -0.0135, -0.1688, 0.3623, 0.3731, 0.0871, 0.0847, 0.0451, 0.0941, 0.1375, 0.4421, 0.5994, 1.0772, 1.0288, 0.9409, 0.8443, 0.8835, 0.8201, 0.821, 0.7948, 0.692, 0.6461, 0.5555, 0.4458, 0.3619, 0.3497, 0.3394, 0.3322, 0.2985, 0.0715, 0.2642, 0.2642, 0.5529, 0.635, 0.6049, 0.6143, 0.8566, 1.0627, 0.9763, 1.0262, 0.9614, 0.9933, 1.059, 0.9757, 0.8987, 0.8561, 0.8575, 0.776, 0.7704, 0.731, 0.7462, 0.7555, 0.708, 0.8022, 1.1734, 1.1193, 0.8277, 0.7219, 0.8343, 0.7654, 0.7002, 0.7704, 0.6236, 0.6085, 0.8662, 0.8837, 1.0898, 1.0052, 1.2223, 1.1843, 1.2004, 1.1695, 1.0854, 1.0449, 0.9597, 0.8912, 0.7533, 0.7292, 0.8066, 0.8375, 0.9508, 0.8705, 0.8106, 0.7947, 0.7268, 0.5935, 0.6522, 0.7916, 0.6891, 0.9283, 0.6591, 0.6104, 0.4844, 0.397, 0.5826, 0.6326, 0.7411, 0.7645, 0.9654, 1.0213, 0.9703, 0.8527, 0.6427, 0.793, 0.8143], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2256, 0.2439, 0.2547, 0.2325, 0.3768, 0.3565, 0.2919, 0.235, 0.1956, 0.1899, 0.1859, 0.1524, 0.1977, 0.2273, 0.1743, 0.1738, 0.1911, 0.1785, 0.2286, 0.2355, 0.1692, 0.1432, 0.146, 0.126, 0.1144, 0.1314, 0.1652, 0.2005, 0.2168, 0.2094, 0.2019, 0.2216, 0.1789, 0.1098, 0.0732, 0.1672, 0.1571, 0.1313, 0.0748, 0.0876, 0.1426, 0.1723, 0.1907, 0.1704, 0.1905, 0.1632, 0.1498, 0.1455, 0.1441, 0.1534, 0.1749, 0.1791, 0.1686, 0.1794, 0.229, 0.1175, 0.1084, 0.1633, 0.1349, 0.1194, 0.0806, 0.0448, 0.0413, 0.0721, 0.0584, 0.0654, 0.0922, 0.1108, 0.1283, 0.1807, 0.1438, 0.1525, 0.0032, -0.0025, 0.0088, 0.017, 0.0077, -0.0022, -0.0023, -0.0106, -0.0123, -0.0104, -0.0125, -0.0057, -0.015, -0.0535, -0.0568, -0.0193, -0.0533, -0.0902, -0.0894, -0.098, -0.0418, -0.0044, -0.0026, 0.0114, 0.0335, 0.0387, 0.096, 0.0937, 0.1526, 0.1124, 0.1994, 0.263, 0.2957, 0.352, 0.3483, 0.3249, 0.3033, 0.3162, 0.314, 0.3254, 0.3506, 0.3438, 0.3285, 0.3184, 0.2919, 0.2727, 0.2653, 0.2641, 0.2448, 0.3311, 0.2755, 0.2122, 0.1701, 0.1472, 0.1639, 0.1741, 0.255, 0.2393, 0.2485, 0.1801, 0.1261, 0.0688, 0.0515, 0.0911, 0.2239], "obv": [0, -470514, -37934, -37934, -37934, -79279, -108156, -1787861, -1787861, -1683435, -1933764, -2093766, -1953848, -1816122, -1764076, -1522472, -1460021, -1460021, -1356680, -491011, -42477, 68466, 205680, 146554, 257511, 849954, 1269490, 1521423, 1521423, 1326872, 1326872, 2534454, 2807188, 3169997, 3339602, 3664482, 4316346, 4650487, 4481573, 4481573, 4254386, 4344224, 4157504, 3931963, 4094999, 4316417, 4316417, 4436414, 4286361, 4383976, 4383976, 4235222, 4027752, 3686391, 4242171, 4242171, 3913290, 3715242, 3293068, 3293068, 3293068, 3709480, 4413751, 5052265, 5219188, 5005377, 4833228, 4943818, 4880932, 5127614, 5127614, 4993210, 4763622, 4541650, 4229463, 3964562, 3964562, 4741751, 4906202, 4906202, 4770718, 5106569, 5106569, 5308678, 5534375, 5325719, 5325719, 5647884, 6498646, 5571843, 6237442, 6237442, 6663595, 8186739, 8186739, 7830520, 7830520, 8210567, 7958475, 8224068, 7329528, 7914265, 8140623, 7591269, 10105160, 11328754, 11936725, 11400279, 10920581, 11308431, 10937931, 10450996, 11382434, 10849221, 10849221, 11356141, 11793496, 12986881, 12986881, 15505225, 19717141, 22185119, 26235130, 28348416, 30330434, 28485012, 27542811, 26190063, 26190063, 27264572, 28694244, 29499239, 28744494, 28053140, 28717071, 27644764, 26858888, 27535527, 28255573, 28050609, 29318371, 29245172, 29173755, 29133263, 28981677, 29042162, 29141587, 29226002, 29321645, 29475564, 29759857, 29759857, 29162477, 28659081, 28989381, 29436802], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.98, 54.2, 53.87, 53.9, 53.93, 54.56, 55.84, 56.17, 57.19, 58.2, 59.14, 60.14, 61.07, 60.41, 60.02, 59.66, 58.06, 56.58, 55.69, 54.87, 54.11, 51.08, 48.27, 45.66, 43.16, 41.64, 40.23, 37.65, 34.98, 33.52, 32.85, 32.54, 32.25, 31.98, 29.89, 28.99, 29.4, 29.78, 29.65, 29.3, 28.04, 26.87, 25.18, 23.68, 22.46, 21.68, 21.29, 21.26, 22.08, 22.84, 22.39, 21.97, 21.72, 22.13, 21.76, 21.42, 20.37, 19.39, 18.13, 16.96, 16.85, 17.92, 19.04, 20.21, 21.87, 23.41, 25.68, 27.79, 29.31, 30.72, 32.41, 33.77, 35.03, 35.24, 35.43, 35.61, 35.79, 37.03, 39.17, 40.53, 40.65, 39.56, 38.55, 37.63, 36.77, 35.97, 35.23, 34.54, 35.41, 36.42, 38.02, 39.77, 42.27, 45.03, 46.89, 49.01, 51.06, 53.15, 55.14, 56.35, 56.04, 53.56, 52.18, 50.9, 50.59, 50.37, 50.24, 50.12, 49.19, 47.06, 45.09, 44.55, 43.79, 43.74, 42.27, 40.77, 39.14, 37.04, 35.54, 34.41, 33.68, 33.3, 33.19, 33.54, 33.05, 32.6, 31.47, 30.17, 28.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.75, 21.26, 19.95, 18.08, 16.74, 17.69, 19.75, 20.34, 21.42, 20.24, 19.14, 22.52, 23.0, 22.06, 20.42, 19.18, 20.02, 18.88, 22.01, 28.63, 25.47, 30.09, 28.15, 26.0, 25.44, 23.99, 22.21, 22.07, 20.14, 18.84, 18.0, 20.25, 19.43, 18.77, 16.87, 15.21, 14.3, 13.15, 11.66, 11.0, 14.21, 14.77, 13.65, 12.72, 11.82, 11.14, 10.63, 18.26, 22.18, 27.79, 27.0, 25.38, 24.44, 22.58, 21.27, 19.16, 18.81, 17.36, 16.03, 14.53, 12.97, 11.82, 11.31, 14.68, 13.48, 12.31, 11.15, 12.32, 11.65, 16.78, 15.66, 14.71, 13.98, 16.65, 20.72, 19.46, 18.76, 20.61, 19.55, 24.28, 23.13, 21.74, 20.73, 22.21, 20.72, 19.74, 18.05, 16.66, 15.63, 14.82, 19.5, 25.78, 24.31, 22.01, 19.91, 18.33, 16.94, 15.59, 14.46, 13.68, 13.02, 18.98, 18.79, 22.41, 23.33, 31.39, 35.95, 29.81, 34.46, 34.08, 36.2, 34.46, 31.09, 27.88, 23.72, 27.0, 25.4, 30.09, 28.67, 27.36, 25.8, 23.66, 21.76, 20.54, 27.44, 26.19, 30.21, 27.2, 25.97, 24.66, 23.3, 25.27, 25.93, 27.39, 28.57, 29.06, 32.12, 30.16, 28.81, 26.5, 24.52, 22.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.54, 9.09, 8.14, 7.38, 6.83, 6.27, 5.72, 5.49, 5.14, 4.86, 4.64, 4.09, 3.58, 3.44, 5.58, 6.45, 5.93, 5.59, 5.03, 4.57, 6.27, 5.22, 4.71, 4.35, 3.95, 3.72, 7.05, 6.41, 5.85, 8.6, 8.21, 7.84, 7.52, 7.27, 13.33, 12.02, 11.3, 16.3, 18.22, 17.18, 15.42, 14.69, 18.29, 20.82, 21.25, 20.02, 19.11, 17.27, 15.65, 13.48, 13.09, 14.3, 14.75, 17.88, 16.85, 17.99, 17.29, 19.81, 20.21, 20.19, 19.81, 23.35, 22.33, 20.49, 18.82, 17.87, 19.6, 17.37, 16.43, 14.68, 13.7, 14.2, 13.5, 12.19, 10.7, 9.67, 8.96, 8.12, 7.7, 7.0, 6.67, 7.44, 7.09, 6.55, 6.64, 6.33, 8.12, 7.49, 7.03, 6.64, 5.98, 5.09, 6.41, 8.95, 11.84, 10.9, 10.03, 9.23, 8.56, 8.1, 7.7, 6.9, 6.35, 5.81, 5.38, 4.52, 3.8, 5.05, 4.58, 4.28, 3.96, 3.62, 5.04, 8.82, 15.36, 13.23, 12.45, 10.97, 10.2, 9.48, 8.94, 10.84, 14.69, 13.86, 12.48, 12.93, 12.01, 17.0, 16.86, 17.17, 19.16, 18.29, 17.37, 16.74, 15.95, 15.06, 14.41, 17.44, 16.66, 18.88, 18.76, 17.58], "ad": [0.0, -21987.0, 273990.0, 313678.0, 761331.0, 786138.0, 815015.0, 1374917.0, 1440884.0, 1528300.0, 1604487.0, 1612908.0, 1636501.0, 1757532.0, 1757532.0, 1738948.0, 1720074.0, 1651161.0, 1651161.0, 2284262.0, 2548467.0, 2548467.0, 2551158.0, 2545933.0, 2561784.0, 2421307.0, 2223413.0, 2267872.0, 2322592.0, 2408194.0, 2408194.0, 2862663.0, 3103311.0, 2921906.0, 2938867.0, 3053530.0, 3053530.0, 3387671.0, 3455237.0, 3455237.0, 3507665.0, 3523409.0, 3398929.0, 3334489.0, 3474136.0, 3507113.0, 3507113.0, 3627110.0, 3627110.0, 3646633.0, 3614034.0, 3646688.0, 3577531.0, 3236170.0, 3721852.0, 3796589.0, 3632148.0, 3707270.0, 3851772.0, 4146095.0, 4335873.0, 4502438.0, 4361584.0, 4489287.0, 4464466.0, 4415125.0, 4377856.0, 4488446.0, 4530370.0, 4702582.0, 4702582.0, 4668981.0, 4668981.0, 4602389.0, 4394264.0, 4404860.0, 4512700.0, 4512700.0, 4534150.0, 4595900.0, 4583583.0, 4727519.0, 4709425.0, 4745624.0, 4755084.0, 4824636.0, 4863651.0, 5078428.0, 5503809.0, 5575101.0, 5708221.0, 4697944.0, 4646040.0, 4695174.0, 4577470.0, 4488415.0, 4488415.0, 4488415.0, 4421403.0, 4465669.0, 4465669.0, 4582616.0, 4642064.0, 4563585.0, 3983456.0, 3948496.0, 4556467.0, 4218705.0, 4081648.0, 4214004.0, 4244879.0, 4163723.0, 4587104.0, 4663278.0, 4715875.0, 4901145.0, 4974038.0, 5769628.0, 5731141.0, 6943677.0, 6662883.0, 8856641.0, 11286647.0, 12494239.0, 13237496.0, 13322432.0, 13408087.0, 12731713.0, 13247103.0, 13529868.0, 14244704.0, 15049699.0, 15200648.0, 14854971.0, 14688988.0, 14209873.0, 13765682.0, 14185369.0, 14065362.0, 14101998.0, 15369760.0, 15442959.0, 15514376.0, 15530573.0, 15595538.0, 15656023.0, 15740152.0, 15824567.0, 15837042.0, 15990961.0, 15822197.0, 16147967.0, 15789539.0, 15286143.0, 15421115.0, 15868536.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 790368.8, 803195.9, 772144.7, 742878.5, 363710.8, 270431.9, 290457.8, 293815.2, 146518.5, 145858.1, 221982.4, 241802.9, 236897.0, 236626.6, 228766.6, 234657.7, 269741.6, 305450.1, 309969.6, 318483.6, 251371.8, 285548.6, 395212.5, 408764.5, 439132.8, 444997.6, 418241.3, 441474.1, 449694.9, 447738.2, 440590.0, 384278.5, 272504.1, 263902.7, 250175.9, 249519.0, 239172.8, 198674.1, 177259.7, 175373.6, 172828.2, 159889.2, 165780.8, 167855.8, 179437.8, 218712.2, 233938.7, 242139.1, 249944.2, 277156.3, 311543.2, 320741.3, 347507.1, 397187.2, 426902.5, 388016.8, 372029.6, 356356.4, 347610.6, 311681.8, 292201.6, 286984.2, 258783.4, 211315.1, 169660.9, 184187.3, 189296.3, 182865.4, 249525.3, 259681.8, 265888.4, 265676.4, 285821.1, 271105.1, 269118.8, 260469.8, 254845.3, 255765.7, 210263.3, 278894.4, 340699.9, 393711.4, 622798.4, 657170.9, 789274.4, 815295.6, 830051.9, 841720.6, 847508.8, 787641.8, 721520.8, 744414.9, 540216.5, 520237.0, 422858.0, 625656.2, 712393.7, 749817.7, 765457.6, 788218.2, 800443.9, 748039.9, 738259.7, 808767.7, 807153.6, 592582.8, 520915.4, 503853.8, 569547.7, 610097.6, 823147.0, 1207288.6, 1405392.9, 1717250.2, 1875257.5, 2036641.0, 2170491.2, 2220975.8, 2236912.1, 2288283.9, 2143900.4, 1865676.0, 1699377.7, 1369851.1, 1227657.9, 1095849.2, 1018537.7, 1002905.2, 935294.3, 867407.4, 780452.9, 764261.9, 691082.3, 622749.5, 557663.3, 506428.8, 405246.6, 336601.5, 277379.1, 214938.8, 209834.3, 111487.4, 180180.7, 232777.0, 279067.4, 296938.8, 335632.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.597, 0.644, 0.844, 0.883, 1.277, 1.405, 1.282, 1.273, 1.489, 1.473, 1.446, 1.265, 0.904, 0.871, 0.818, 0.806, 0.774, 0.63, 0.568, 0.559, 0.6, 0.578, 0.597, 0.599, 0.62, 0.718, 0.787, 0.823, 0.855, 0.924, 1.01, 1.113, 1.327, 1.437, 1.495, 1.359, 1.321, 1.341, 1.346, 1.224, 1.129, 1.122, 1.006, 0.817, 0.656, 0.699, 0.714, 0.702, 0.884, 0.918, 0.917, 0.913, 0.961, 0.925, 0.933, 0.938, 0.937, 0.965, 0.781, 0.984, 1.137, 1.248, 1.6, 1.73, 1.928, 1.941, 1.954, 1.972, 1.945, 1.782, 1.63, 1.591, 1.119, 1.077, 0.856, 1.103, 1.189, 1.218, 1.26, 1.275, 1.289, 1.19, 1.165, 1.222, 1.199, 0.874, 0.757, 0.721, 0.783, 0.837, 1.053, 1.342, 1.571, 1.691, 1.812, 1.877, 1.913, 1.918, 1.879, 1.862, 1.707, 1.465, 1.327, 1.055, 0.942, 0.883, 0.824, 0.807, 0.75, 0.691, 0.625, 0.598, 0.546, 0.504, 0.457, 0.418, 0.338, 0.284, 0.241, 0.191, 0.201, 0.122, 0.21, 0.314, 0.406, 0.469, 0.572], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.94, 161.34, 159.81, 144.88, 125.88, 112.16, 112.22, 117.05, 98.96, 86.5, 66.05, 67.21, 58.26, 92.75, 162.73, 157.58, 232.27, 231.63, 188.27, 155.28, 140.02, 100.68, 96.65, 77.01, 38.64, 41.58, 58.86, 55.91, 60.03, 15.75, 12.89, 24.87, -69.41, -153.19, -211.83, -114.97, -47.63, -122.72, -159.22, -163.33, -145.82, -128.58, -33.22, 45.94, 181.69, 176.99, 151.2, 115.91, 99.34, 91.45, 80.82, 92.02, 64.62, 45.96, 29.23, 10.66, -38.64, -53.58, -43.23, -49.9, -63.25, -118.84, -90.12, -59.2, 9.19, 42.88, 25.19, 31.49, 76.04, 153.2, 156.89, 175.87, 179.0, 168.8, 180.41, 152.26, 124.61, 105.57, 105.2, 86.24, 78.25, 67.76, 67.78, 69.73, 64.94, 99.34, 227.48, 217.04, 161.48, 94.34, 99.76, 81.56, 67.02, 64.53, 33.65, 29.63, 94.79, 116.81, 184.24, 185.47, 248.27, 266.88, 226.98, 238.12, 202.93, 180.46, 147.96, 120.81, 85.59, 60.65, 85.85, 97.21, 119.73, 116.37, 108.03, 100.92, 86.26, 46.81, 45.38, 103.91, 62.42, 120.64, 37.77, 23.12, -5.69, -38.23, 17.11, 33.33, 75.61, 97.01, 134.47, 198.52, 148.39, 130.63, 84.11, 79.49, 75.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3746, 16.4179, 12.2159, 12.2159, 15.0568, 21.4286, 26.6667, 30.0, 31.4706, 26.7045, 28.0, 30.4348, 28.169, 21.6931, 20.1044, 16.1538, 14.6835, 14.9367, 18.5185, 15.2941, 13.8444, 21.6063, 21.9239, 25.5605, 23.8839, 23.3333, 19.7802, 19.5652, 15.2174, 14.2384, 17.5497, 18.9427, 12.5, 12.2449, 5.5276, -1.3953, -2.7523, -8.0357, -11.7117, -15.3153, -4.5872, -5.4545, -7.5472, -6.2802, -10.7981, -12.037, -12.037, -8.1818, -0.9524, 9.434, 10.3774, 12.6214, 16.3265, 23.4043, 10.5769, 11.5385, 18.3673, 16.4948, 17.8947, 15.2632, 11.5789, 2.1782, -0.7692, -10.8621, -11.1111, -10.3448, -13.1579, -10.3448, -9.5652, -4.7414, -3.4483, -1.7699, -0.8929, 5.9361, 15.0943, 17.2481, 20.155, 19.9226, 22.5962, 28.8462, 35.3535, 27.8846, 27.8846, 22.1719, 18.3036, 20.2703, 19.3694, 15.5172, 10.6557, 10.7438, 11.2903, 24.5968, 22.3529, 8.9552, 6.7164, 11.2782, 10.1504, 7.4074, 11.6981, 7.8652, 8.6792, 14.1791, 14.8148, 23.8806, 20.2899, 19.7411, 24.359, 43.8356, 56.6434, 54.7297, 61.7747, 62.7586, 58.1081, 51.3889, 51.3889, 52.9412, 57.4194, 62.6506, 59.0361, 40.0, 34.0206, 20.4762, 6.25, 7.8603, 10.5485, 7.6271, 17.094, 17.4312, 16.5138, 5.5556, -0.8197, -5.9259, -2.2727, 2.3166, 2.3077, 9.0909, 18.4874, 14.17, 6.1069, 5.5118, 1.0949, 9.375], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -64.0, -64.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 100.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 88.0, 92.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 40.0, 40.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.87, 8.52, 10.585, 11.11, 11.39, 14.91, 15.16, 16.11, 15.01, 14.41, 12.905, 12.89, 10.345, 8.47, 9.41, 9.5875, 8.85, 9.1, 5.775, 5.525, 4.875, 2.835, -0.205, -2.62, 2.0225, 1.6, -1.85, -2.775, -4.225, -4.55, -4.935, -2.32, -1.125, 4.825, 5.425, 4.8125, 3.9, 5.175, 5.05, 5.95, 6.35, 5.2, 4.925, 3.725, 1.6625, -0.0, -0.2, -0.25, -0.1, -0.35, -3.1, -0.85, -1.1, 1.8, 2.1625, 1.6125, 1.6325, 4.0025, 6.8425, 6.1175, 7.3925, 7.2925, 8.9675, 12.2175, 12.355, 11.98, 12.105, 13.18, 11.93, 12.255, 11.63, 12.18, 12.405, 11.5175, 12.905, 20.455, 20.46, 14.715, 12.425, 14.2125, 12.725, 11.1375, 11.8875, 9.1125, 8.525, 12.375, 12.2875, 16.6625, 15.9125, 24.8875, 28.7125, 36.15, 42.625, 44.6125, 48.3625, 47.6125, 46.1125, 37.5625, 36.7875, 43.95, 47.6625, 59.125, 54.225, 49.5, 47.625, 41.65, 32.1125, 34.6625, 40.3625, 34.4875, 42.3375, 30.9, 26.775, 20.375, 15.0, 18.1, 17.6, 19.025, 17.5, 20.1, 21.375, 19.375, 16.225, 10.475, 14.525, 15.9], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.997441, 121.814164, 67.579107, 45.699807, 33.907164, 26.54604, 21.519728, 17.875846, 15.109745, 12.943492, 11.20463, 9.786117, 8.611716, 7.623837, 6.775734, 6.041909, 5.403881, 4.862936, 4.404378, 4.013195, 3.698354, 3.440633, 3.229711, 3.047244, 2.883684, 2.726602, 2.578419, 2.426099, 2.267665, 2.115223, 1.973523, 1.840515, 1.719928, 1.598185, 1.480723, 1.368143, 1.254716, 1.133149, 1.001617, 0.888314, 0.790319, 0.692796, 0.596716, 0.500977, 0.408567, 0.3214, 0.253274, 0.205604, 0.196758, 0.215789, 0.24988, 0.28831, 0.330792, 0.371879, 0.410353, 0.445417, 0.469262, 0.481867, 0.480719, 0.462992, 0.428804, 0.384543, 0.335282, 0.285204, 0.236521, 0.180842, 0.132089, 0.089574, 0.064864, 0.055804, 0.055585, 0.061184, 0.079341, 0.116199, 0.161554, 0.215868, 0.27303, 0.335523, 0.409289, 0.486634, 0.559234, 0.624087, 0.683036, 0.729075, 0.764258, 0.787599, 0.802598, 0.811072, 0.811832, 0.811833, 0.837384, 0.878672, 0.909443, 0.925025, 0.935659, 0.938085, 0.930661, 0.919355, 0.897962, 0.8692, 0.84845, 0.835434, 0.842165, 0.859775, 0.909155, 0.987952, 1.102016, 1.250152, 1.415441, 1.589999, 1.753999, 1.893948, 1.983536, 2.030559, 2.06286, 2.090242, 2.138826, 2.183749, 2.211239, 2.220977, 2.204432, 2.150164, 2.079246, 2.011973, 1.93712, 1.87655, 1.805583, 1.724955, 1.63177, 1.526766, 1.427231, 1.336608, 1.259155, 1.192167, 1.140821, 1.10497, 1.078004, 1.052037, 1.017363, 0.983634, 0.952659], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5995, 105.6424, 98.0298, 87.5638, 76.8324, 66.7752, 57.7241, 49.7544, 42.8255, 36.8491, 31.7202, 27.3334, 23.5891, 20.396, 17.672, 15.3459, 13.3575, 11.6586, 10.2078, 8.9689, 7.9148, 7.0199, 6.2619, 5.619, 5.0719, 4.6028, 4.198, 3.8436, 3.5284, 3.2458, 2.9913, 2.7612, 2.5529, 2.362, 2.1857, 2.0222, 1.8687, 1.7216, 1.5776, 1.4397, 1.3099, 1.1864, 1.0685, 0.955, 0.8457, 0.7408, 0.6433, 0.5558, 0.484, 0.4303, 0.3943, 0.3731, 0.3646, 0.3661, 0.3749, 0.389, 0.4051, 0.4204, 0.4325, 0.4386, 0.4366, 0.4262, 0.408, 0.3835, 0.3541, 0.3194, 0.282, 0.2435, 0.2078, 0.1774, 0.153, 0.1346, 0.1236, 0.1221, 0.13, 0.1472, 0.1723, 0.205, 0.2458, 0.294, 0.347, 0.4025, 0.4586, 0.5127, 0.563, 0.6079, 0.6468, 0.6797, 0.7061, 0.7273, 0.7493, 0.7752, 0.802, 0.8266, 0.8484, 0.8664, 0.8792, 0.8872, 0.8894, 0.8854, 0.878, 0.8695, 0.864, 0.8632, 0.8724, 0.8955, 0.9368, 0.9995, 1.0827, 1.1841, 1.2981, 1.4173, 1.5305, 1.6305, 1.717, 1.7916, 1.8611, 1.9256, 1.9827, 2.0304, 2.0652, 2.0822, 2.0816, 2.0677, 2.0416, 2.0086, 1.968, 1.9194, 1.8618, 1.7948, 1.7213, 1.6444, 1.5673, 1.4923, 1.422, 1.3586, 1.3025, 1.2524, 1.2054, 1.161, 1.1194], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6002, 27.1418, 29.0117, 31.2607, 34.5611, 36.925, 39.0439, 40.1638, 41.1032, 39.9997, 37.007, 34.8249, 32.8572, 28.5058, 24.737, 19.0887, 13.3219, 8.2154, 2.8273, -3.2206, -9.0062, -9.8098, -10.7344, -12.6546, -13.9715, -16.1986, -17.4721, -18.616, -17.7542, -14.5555, -6.7171, 1.4124, 6.8909, 12.1122, 19.4345, 23.4, 27.2117, 31.2612, 33.2527, 33.155, 31.0371, 25.8523, 18.9609, 12.2859, 4.7779, -1.8397, -7.2564, -13.1363, -16.4794, -18.2275, -17.0518, -14.4982, -11.1219, -7.298, -1.6874, 5.9039, 12.5965, 19.3694, 25.9731, 31.3823, 37.9239, 43.1111, 45.4321, 47.1532, 47.4171, 45.1699, 42.4179, 39.5872, 35.9856, 32.0392, 27.8895, 24.2159, 25.9704, 27.8021, 25.9774, 23.5015, 23.2661, 22.5915, 21.5262, 21.5479, 20.1377, 19.044, 19.5358, 18.4956, 20.6561, 23.2786, 28.2627, 33.9222, 44.7063, 58.5652, 70.5033, 83.788, 95.1213, 101.7713, 103.2202, 101.852, 101.6325, 99.7634, 99.5538, 95.9733, 87.5769, 78.6924, 67.5443, 54.5438, 44.5822, 39.1984, 33.5613, 31.0194, 27.3273, 22.9417, 17.8188, 12.5416, 8.1088, 5.7638, 6.0909, 5.748, 6.5883, 10.3462, 11.9308, 13.1766, 13.6791, 14.3681, 16.8344], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.73, 59.14, 53.09, 53.09, 58.24, 68.81, 79.31, 87.93, 88.43, 85.45, 89.09, 98.13, 98.04, 97.62, 97.47, 79.75, 78.38, 78.67, 82.42, 80.25, 79.08, 85.65, 85.96, 89.06, 81.68, 81.4, 67.16, 67.16, 45.45, 40.44, 45.56, 47.51, 38.71, 38.71, 15.94, -5.45, -11.54, -34.62, -43.33, -50.0, -11.9, -14.63, -18.6, -15.66, -28.4, -33.33, -33.33, -20.93, -2.44, 19.23, 20.75, 25.49, 33.33, 47.83, 29.73, 31.58, 56.25, 47.06, 51.52, 40.85, 28.21, 6.15, -2.44, -60.0, -63.11, -61.22, -66.37, -46.87, -44.72, -18.27, -12.66, -6.76, -3.5, 20.9, 47.62, 55.97, 59.77, 59.54, 62.67, 68.18, 89.74, 82.86, 82.86, 80.33, 65.08, 71.43, 66.15, 62.07, 54.17, 54.17, 56.0, 73.49, 72.15, 27.91, 19.57, 30.0, 26.21, 19.61, 30.1, 19.27, 21.5, 31.15, 32.26, 44.44, 41.18, 43.26, 48.72, 76.19, 85.26, 85.26, 89.16, 90.1, 86.0, 66.07, 66.07, 68.07, 70.08, 73.24, 66.22, 55.22, 52.38, 36.75, 11.86, 14.75, 19.38, 13.24, 25.97, 24.36, 22.78, 8.72, -1.39, -12.31, -4.69, 4.62, 4.62, 17.29, 35.48, 30.43, 15.38, 13.21, 3.16, 30.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0142, 2.8307, 4.5835, 5.7001, 5.5644, 4.9981, 4.4983, 4.7343, 5.4508, 5.2578, 5.4996, 4.7268, 4.1201, 5.9315, 6.8413, 3.6497, 3.6283, 2.2671, 3.0432, 1.9621, 3.5389, 6.6762, 6.0439, 9.4305, 8.869, 6.7448, 6.8527, 6.088, 4.5755, 5.0647, 4.9126, 1.9608, 1.2078, 2.5324, 2.3135, 1.983, 2.0569, 2.0487, 2.0418, 0.3501, 0.7858, -1.4693, 0.8049, 1.3899, 0.7628, -1.2212, -1.6432, -1.9584, -2.1072, 2.2652, 4.9416, 8.8071, 7.1632, 6.9399, 4.5571, 3.7518, 3.2872, 3.6176, 3.4151, 3.2844, 2.2438, 2.3875, 2.7607, -0.7194, -2.6738, 0.0939, 0.3662, 0.5996, -0.3432, 1.2773, 1.3805, 5.0047, 4.5755, 3.029, 2.5248, 4.4499, 7.5285, 7.3101, 6.9801, 8.7686, 6.9088, 10.2076, 8.1779, 7.3668, 5.6715, 6.9327, 5.4781, 4.0169, 4.6931, 4.3083, 3.8672, 3.6347, 7.1155, 11.9918, 8.993, 8.9226, 6.1479, 5.4954, 5.1546, 4.9182, 4.0013, 1.9297, 1.8683, 6.6728, 6.9339, 9.5147, 10.2984, 17.8986, 24.1988, 21.7418, 25.7787, 24.0246, 25.2354, 23.6189, 20.4791, 15.4106, 11.4948, 18.567, 16.2003, 23.3145, 21.4124, 20.2821, 16.3847, 15.2583, 8.3642, 4.8122, 16.2676, 6.2151, 12.4415, 2.9499, 1.6713, -0.0675, -1.4864, 2.1545, 4.061, 6.0523, 8.1163, 9.0997, 12.3711, 10.8895, 9.9053, 9.776, 7.0223, 5.162], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9808, -0.4693, 0.7835, 0.5001, 1.4944, 1.2481, 1.4983, 1.3843, 1.8008, 3.6578, 2.9496, 2.5768, 2.0201, 1.0815, 1.5413, 1.9497, 0.5283, -0.2329, -0.3568, -0.3629, -0.7111, 2.6762, 1.0439, 0.9305, 3.869, 2.7448, 1.8527, 3.088, 0.6755, 0.2147, 0.1126, -1.5392, -1.1622, 0.1824, 0.3135, 0.343, -2.9431, -2.9513, -0.9582, -3.7499, -5.2142, -4.4693, -4.7451, -1.1101, -3.2372, -4.8462, -5.3682, -4.9584, -4.4072, -2.7348, -0.0584, 3.8071, 5.5962, 3.6899, 2.6171, -0.2482, 0.2872, -1.6824, 1.4151, -0.7156, -1.7562, -2.6125, -3.2393, -5.7194, -5.0738, -4.5061, -4.2338, -4.4004, -5.8432, -5.7227, -1.8995, -1.6953, 0.4005, -0.721, -0.4752, -1.5501, -0.4715, 0.8101, 1.9801, 2.2686, 3.7888, 4.0076, 4.9579, 3.3668, 2.6715, 1.9327, 1.1331, 1.0169, -0.8069, -0.6917, -0.0928, 0.1347, 0.6155, 7.6168, 4.993, 2.1726, -0.8521, -0.3946, -0.8454, -1.0818, -1.4987, -1.5703, -1.6317, -1.2072, 0.9339, 3.5147, 4.5484, 4.3986, 9.1988, 3.7418, 15.7787, 17.0246, 17.2354, 14.0589, 9.4791, 3.4106, -7.5052, -0.433, 8.2003, 6.3145, 11.4124, 10.2821, 8.3847, 3.5083, -3.1358, -3.0878, 4.2676, 2.0751, 6.9415, -2.5501, -3.7287, -5.0675, -8.4864, -2.7455, -2.439, 1.5223, 2.3663, 2.4197, 9.8611, 3.8895, 4.9053, 0.776, -1.4327, -1.838], "thermo_temp": [null, 2.675, 3.8, 1.584, 1.1, 2.5, 2.0, 1.5, 2.5, 1.633, 2.875, 2.85, 2.995, 3.3, 3.8, 5.2, 4.07, 3.75, 3.0, 3.35, 3.65, 1.6, 2.55, 2.15, 2.1, 4.85, 5.3, 1.7, 3.1, 2.5, 3.4, 2.325, 4.25, 4.0, 5.0, 8.5, 5.0, 4.0, 5.0, 3.0, 3.9, 4.85, 4.8, 3.5, 2.37, 2.35, 2.0, 1.64, 5.0, 5.0, 3.0, 4.1, 6.0, 3.0, 5.55, 2.5, 4.0, 3.625, 3.725, 3.0, 2.3, 5.0, 5.0, 8.0, 1.567, 3.25, 1.94, 4.0, 3.0, 5.3, 2.0, 4.0, 4.0, 5.0, 6.0, 5.0, 2.4, 4.6, 4.6, 5.0, 5.5, 7.0, 3.28, 6.7, 4.175, 3.75, 3.0, 6.0, 8.0, 6.5, 5.0, 6.5, 3.5, 6.25, 3.22, 4.0, 3.0, 5.0, 4.345, 3.0, 5.5, 5.0, 3.96, 3.5, 6.5, 10.5, 4.0, 6.75, 7.0, 5.89, 6.0, 6.0, 5.5, 4.0, 3.5, 7.88, 6.0, 6.5, 5.75, 13.5, 15.0, 18.0, 10.0, 7.0, 8.0, 9.56, 11.0, 12.0, 19.0, 19.0, 8.0, 17.0, 10.0, 10.0, 8.0, 11.75, 11.5, 7.9, 14.5, 6.44, 10.0, 14.5, 6.4, 7.0, 7.5, 6.0, 6.5, 4.53, 5.75, 6.68, 5.0, 7.0, 5.0, 9.0, 8.455, 7.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9292, 2.1012, 2.2373, 2.3751, 2.5432, 2.7717, 3.2132, 3.369, 3.4383, 3.3586, 3.357, 3.4103, 3.0812, 2.9846, 2.8328, 2.6996, 3.0906, 3.4923, 3.1664, 3.1543, 3.0354, 3.1017, 2.9605, 3.1949, 3.3413, 3.6429, 4.526, 4.6122, 4.5009, 4.5916, 4.3022, 4.2291, 4.342, 4.4253, 4.257, 3.9139, 3.6296, 3.3333, 3.0254, 3.3844, 3.6782, 3.5549, 3.654, 4.0805, 3.8841, 4.187, 3.8802, 3.902, 3.8517, 3.8286, 3.678, 3.4274, 3.7133, 3.9473, 4.6841, 4.1174, 3.9597, 3.5925, 3.6666, 3.5454, 3.8644, 3.5254, 3.6117, 3.6823, 3.9219, 4.2997, 4.427, 4.0585, 4.1569, 4.2375, 4.3761, 4.5805, 5.0204, 4.704, 5.0669, 4.9047, 4.6948, 4.3866, 4.68, 5.2836, 5.5048, 5.413, 5.6106, 5.2269, 5.4129, 5.0142, 4.8298, 4.4971, 4.5885, 4.5443, 4.2635, 4.4883, 4.5813, 4.4684, 4.2923, 4.6937, 5.7494, 5.4313, 5.6711, 5.9127, 5.9086, 5.9252, 5.9388, 5.859, 5.521, 5.1536, 5.6493, 5.713, 5.8561, 5.8368, 7.2301, 8.6428, 10.3441, 10.2816, 9.6849, 9.3786, 9.4116, 9.7004, 10.1185, 11.7333, 13.0545, 12.1355, 13.02, 12.4709, 12.0216, 11.2904, 11.374, 11.3969, 10.7611, 11.4409, 10.5316, 10.435, 11.1741, 10.3061, 9.705, 9.3041, 8.7033, 8.3027, 7.6168, 7.2774, 7.1687, 6.7744, 6.8154, 6.4854, 6.9426, 7.2176, 7.178], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0712, 1.103, 1.1472, 1.0836, 1.0977, 1.1424, 1.1754, 1.2333, 1.2555, 1.2198, 1.2361, 1.2189, 1.2127, 1.2188, 1.1639, 1.158, 1.1284, 1.1335, 1.1168, 1.1932, 1.1383, 1.0889, 1.1587, 1.1496, 1.1426, 1.1901, 1.1437, 1.1215, 1.1355, 1.1138, 1.1232, 1.1462, 1.1545, 1.0959, 1.0537, 1.0382, 1.0, 0.9406, 0.9029, 0.8641, 0.9003, 0.9675, 0.916, 0.9102, 0.8825, 0.8533, 0.8513, 0.886, 1.0, 1.034, 1.0494, 1.084, 1.119, 1.0748, 1.1021, 1.0, 1.116, 1.1152, 1.1146, 1.092, 1.0655, 0.9828, 0.9315, 0.8924, 0.8469, 0.8637, 0.847, 0.8896, 0.9328, 0.9662, 0.9528, 0.9702, 0.9924, 1.0, 1.0435, 1.1135, 1.1341, 1.1413, 1.1705, 1.1912, 1.2518, 1.2514, 1.199, 1.1954, 1.1528, 1.1719, 1.1371, 1.1536, 1.1477, 1.1306, 1.1117, 1.1274, 1.0803, 1.0267, 0.9597, 0.9855, 0.9854, 0.9856, 0.9901, 0.9797, 0.9984, 1.0061, 1.0286, 1.0625, 1.0777, 1.0722, 1.1511, 1.138, 1.2995, 1.3311, 1.3601, 1.3494, 1.3182, 1.2655, 1.1709, 1.2082, 1.2557, 1.2315, 1.2584, 1.2564, 1.2221, 1.2199, 1.0773, 1.0498, 1.0621, 1.0407, 1.0678, 1.031, 1.0858, 1.0049, 0.8961, 0.9103, 0.8523, 0.8781, 0.8907, 0.932, 1.0515, 1.0047, 0.9604, 0.9589, 0.919, 1.0371], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8661, 0.8034, 0.8193, 0.8374, 0.8332, 0.8144, 0.7763, 0.7644, 0.7434, 0.7688, 0.7814, 0.7379, 0.74, 0.8152, 0.8512, 0.9038, 0.8872, 0.9008, 0.8541, 0.7918, 0.8316, 0.7777, 0.796, 0.8174, 0.8082, 0.8423, 0.8815, 0.8249, 0.8364, 0.87, 0.8939, 0.8534, 0.8842, 0.9463, 0.9463, 1.0286, 1.0397, 1.0574, 1.0777, 1.1359, 1.0687, 1.0787, 1.1, 1.0873, 1.0912, 1.1343, 1.143, 1.0538, 1.0, 0.8639, 0.871, 0.8248, 0.8441, 0.7942, 0.8301, 0.8361, 0.8066, 0.7624, 0.7656, 0.7608, 0.7675, 0.9139, 1.0072, 1.1153, 1.098, 1.1056, 1.094, 1.0631, 1.0628, 1.0123, 1.0149, 1.0336, 1.0227, 0.9851, 0.9275, 0.8653, 0.8304, 0.8333, 0.8393, 0.7814, 0.7677, 0.7792, 0.7927, 0.8169, 0.8321, 0.8265, 0.8148, 0.8484, 0.9014, 0.904, 0.851, 0.7725, 0.7872, 0.848, 0.8768, 0.8808, 0.8717, 0.899, 0.8941, 0.9017, 0.912, 0.8472, 0.8384, 0.7922, 0.8138, 0.8017, 0.7179, 0.7421, 0.6564, 0.6418, 0.6056, 0.6043, 0.6221, 0.6634, 0.7185, 0.7162, 0.7258, 0.7049, 0.7176, 0.7638, 0.8199, 0.8191, 0.9135, 0.9447, 0.8966, 0.9462, 0.8988, 0.8765, 0.8471, 0.8972, 0.9074, 0.9445, 0.9312, 0.9119, 0.8686, 0.8411, 0.7442, 0.7142, 0.8239, 0.759, 0.8479, 0.8463], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -42817.59, 8552.02, 11047.87, 33630.04, 33286.54, 28531.32, 39218.41, 280949.78, 317705.71, 280243.68, 250009.87, 213449.49, 186126.92, 176464.39, 181222.05, 173328.4, 148567.2, 107888.18, 92475.59, 96516.48, 184029.53, 209569.46, 197802.93, 355191.08, 374292.07, 392423.42, 324297.64, 277969.41, 205804.21, 182820.61, 103354.8, 48314.65, 76348.85, 89165.23, 76427.34, 82651.57, 17253.85, 21761.51, 18652.73, -15887.81, -87714.55, -172715.61, 248943.76, 213380.37, 41948.46, 21809.53, -41616.68, -35671.44, -30575.52, 152254.69, 281419.24, 788514.2, 687792.39, 574264.12, 467633.67, 416627.43, 352617.37, 319863.6, 274168.8, 206200.98, 160344.55, 97800.33, 5782.1, -48024.19, -41163.59, -24180.04, -13677.87, -11723.89, -58436.19, 69858.62, 59878.82, 145161.02, 148605.55, 112472.19, 96404.73, 197691.56, 534062.19, 391567.38, 478257.54, 409935.03, 457911.14, 1099669.26, 942573.65, 782476.06, 670693.76, 629172.8, 494274.54, 442634.82, 315505.56, 333083.73, 301668.77, 219333.66, 906254.85, 2218882.8, 1967039.29, 1302857.97, 1013942.97, 1007611.83, 823970.86, 654089.13, 760241.68, 499289.15, 427962.13, 692701.83, 656223.71, 1500137.11, 1285831.81, 4519894.12, 6581855.25, 8462136.5, 11303270.85, 10443262.87, 10083949.89, 8511569.77, 7161031.08, 4592028.93, 3936024.8, 4601745.83, 4965547.85, 5751174.59, 4606116.07, 3701187.35, 3219869.94, 2223735.02, 1064048.59, 1347023.86, 1926069.74, 1533794.63, 3125769.69, 2585118.16, 2205613.14, 1870279.55, 1548958.9, 1379523.34, 1210855.72, 1080083.83, 932617.78, 909328.81, 901264.56, 772512.48, 491473.55, 61694.47, 265216.69, 323204.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5475, 6.1475, 6.2425, 6.2675, 5.9325, 5.8925, 5.33, 5.205, 5.405, 4.855, 3.9025, 3.645, 3.285, 5.335, 4.98, 5.3938, 7.53, 7.7375, 8.6375, 7.6125, 6.9875, 5.13, 5.36, 3.1525, 1.7237, 3.0125, 3.45, 3.2375, 4.0125, 1.35, 1.6325, 1.39, -0.3125, -3.5875, -5.5375, -0.5437, -0.5, -3.3625, -3.475, -4.025, -3.825, -3.65, -0.5375, 1.4875, 6.0813, 6.45, 5.85, 4.775, 5.7, 5.075, 5.45, 5.325, 3.7, 3.025, 1.5813, -0.1937, -1.5838, -1.6488, -1.6287, -1.4412, -1.6038, -4.6037, -2.1412, -2.1412, 1.1775, 1.99, 1.8025, 1.84, 4.34, 6.2525, 5.565, 6.84, 6.0775, 7.6338, 9.7025, 9.3525, 8.48, 8.1075, 8.7125, 7.1063, 7.2375, 6.3188, 5.7637, 5.7313, 4.5125, 5.4375, 11.5188, 11.7063, 5.8313, 3.5688, 5.2313, 3.95, 2.3425, 3.3063, 1.1813, 1.0563, 5.3063, 5.9062, 10.0188, 9.1, 15.4563, 16.8125, 23.3625, 27.125, 27.6875, 28.575, 26.6663, 24.6913, 15.7913, 14.6038, 21.1688, 24.95, 33.6375, 28.9375, 24.75, 23.52, 18.05, 8.5125, 11.4375, 16.925, 10.6875, 19.6875, 8.1125, 6.7375, 3.0125, 0.45, 6.225, 7.925, 10.8375, 8.4875, 10.2125, 11.4875, 11.3375, 9.1625, 4.05, 8.3375, 9.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 659516.857, 608886.7466, 535500.585, 464303.7234, 431478.4395, 378824.5798, 316932.4272, 256795.6798, 186922.4637, 141345.015, 311291.3438, 436580.8752, 448146.5131, 412993.3603, 359405.1205, 309852.942, 216716.086, 95946.8492, 51964.7267, 46659.0255, 67483.8723, 69868.2303, 209095.684, 323613.3769, 283322.5125, 246479.8168, 245484.3991, 222760.4193, 299530.8893, 325205.0553, 306144.0273, 287196.6503, 258346.3649, 183450.6489, 115630.4334, 121807.1212, 123753.2517, 113299.1003, 136903.3475, 134113.8716, 126992.4158, 102161.9188, 93106.261, 58933.0743, -69019.2816, 39446.2378, 104012.3014, 68648.05, 71842.4693, 112596.3118, 212680.4311, 294673.259, 354425.1922, 301831.4475, 293509.3112, 255524.7817, 201056.7212, 148637.9441, 148869.0859, 148769.5452, 189999.0602, 189593.0382, 161499.9803, 135325.5493, 91127.2685, -1459.6284, -35831.9928, -12323.2335, -1585.7198, 9776.0775, 33182.9511, 35822.8998, 79444.1152, 84309.7894, 90153.5191, 87358.4572, 100403.5267, 109026.3103, 170980.3602, 316130.0297, 369454.3358, 400038.367, 54731.0211, -108021.3415, -149148.213, -189865.3384, -217597.4612, -209160.8332, -186694.8641, -181853.8922, -149256.8453, -122352.8857, -63013.1944, -14094.2396, -17771.2818, -202246.3573, -270450.9831, -80321.1042, -102708.6022, -146138.8876, -108507.2042, -73424.2698, -78219.5373, 61641.7369, 137490.873, 172756.4856, 230427.7794, 256265.6696, 496681.1093, 537634.2437, 891318.8674, 865635.3709, 1474448.3413, 2362651.3526, 2895454.4615, 3086687.021, 2911335.7484, 2602187.9986, 2023946.0103, 1767385.0212, 1591727.7367, 1602613.2351, 1717509.054, 1656403.9296, 1370836.0669, 1076578.6965, 705883.9247, 348731.3667, 304457.597, 220483.3795, 177743.2805, 547479.0327, 672254.3374, 684908.3406, 632974.1109, 574856.0068, 518066.0091, 474505.0966, 440407.2145, 390390.435, 383413.2129, 292005.3603, 331719.6605, 203764.8142, -27275.8788, -76367.3157, 52853.5342], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.99, 61.49, 59.78, 24.3, 34.17, 50.14, 56.08, 84.87, 88.23, 85.92, 92.97, 98.08, 98.26, 91.02, 86.16, 80.78, 84.02, 64.7, 65.9, 63.27, 57.71, 59.91, 64.36, 67.28, 67.78, 65.34, 59.6, 63.14, 62.77, 62.03, 57.5, 77.09, 77.16, 75.66, 75.89, 74.11, 68.16, 59.1, 51.03, 42.16, 56.64, 60.51, 58.27, 59.05, 50.46, 41.68, 35.36, 40.05, 51.28, 57.3, 58.04, 56.99, 57.09, 59.35, 55.05, 47.77, 53.28, 53.75, 55.56, 57.9, 55.64, 47.28, 34.3, 35.57, 35.1, 34.4, 35.02, 42.3, 42.53, 49.35, 50.62, 49.59, 54.86, 62.79, 76.06, 85.03, 88.63, 91.97, 92.3, 96.56, 97.93, 93.73, 91.14, 91.36, 88.59, 87.67, 79.57, 80.2, 79.1, 78.46, 82.29, 80.46, 74.34, 65.59, 60.29, 64.27, 63.14, 58.36, 63.68, 61.9, 67.3, 67.27, 68.14, 70.69, 66.17, 71.87, 84.78, 90.03, 94.3, 94.91, 96.63, 98.38, 93.85, 89.69, 84.68, 85.15, 85.86, 85.9, 86.02, 82.08, 76.22, 69.3, 59.2, 55.75, 52.19, 44.47, 53.56, 58.79, 65.12, 61.2, 53.61, 48.81, 43.58, 49.55, 56.68, 71.78, 87.08, 68.12, 61.41, 56.06, 40.98, 50.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -150.0936, 866.8642, 1051.4177, 1456.1821, 1453.7573, 1533.4472, 1857.204, 2121.1899, 2283.4353, 2427.698, 2291.4253, 2281.5683, 2353.1517, 2333.422, 2101.3531, 1049.151, 837.3614, 428.3214, 422.3846, 474.0196, 757.7558, 573.9992, 925.6798, 985.8994, 937.9517, 1049.7525, 1169.7818, 885.9589, 1131.7862, 1171.621, 984.5652, 966.1063, 1091.2858, 972.018, 684.4314, 389.8592, -124.0668, -28.2269, -467.8133, -790.4293, -1058.7086, -804.2349, -902.7468, -1059.3679, -1084.8775, -1143.1928, -1281.3257, -1304.4372, -1051.844, -499.8522, -220.185, -364.4318, 91.6875, 214.8095, -3.6388, 90.0597, -67.5898, 276.5035, 349.9192, 285.3456, 222.4927, 166.8376, -575.2019, -902.197, -1126.9042, -1201.7702, -1198.6845, -1612.3479, -1188.082, -829.7892, -233.8301, -259.078, -179.6859, -32.3542, 181.122, 451.2623, 985.7559, 1227.6897, 1203.6618, 1239.7454, 1348.943, 1879.5767, 1736.6391, 1162.1297, 713.8569, 464.2489, 571.0122, 537.1478, 419.3886, 277.8693, 227.5372, 206.6376, 368.8481, 271.0839, 106.3787, -190.4246, -105.4491, -59.0308, -153.0041, -80.7551, -101.2174, -90.2381, 262.0174, 392.1403, 523.5022, 575.926, 617.3125, 888.8569, 941.4515, 1426.7008, 1455.8156, 1584.9755, 1613.8376, 1517.6411, 1279.3928, 648.802, 1418.0089, 1447.7359, 2284.5721, 2611.8533, 2480.6411, 2184.7099, 2064.0031, 1133.7614, 950.8774, 2124.6277, 1321.0024, 1663.8737, -2881.2692, -2763.7616, -5488.1086, -6697.4765, -4755.749, -4387.7753, -2963.6006, -1851.2093, -1073.6122, 91.7954, 44.1981, -1199.5053, -680.1502, -1232.1412, 3567.6834], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.3596, -48.651, -85.5631, -94.7387, -89.5068, 1993.7695, 1453.2569, -93.3951, 24.8024, -43.38, -55.6755, 270.2722, 199.8442, 82.9233, 262.1431, -19.4753, 1165.4753, 484.1123, 163.9165, -58.0892, -62.1868, 192.8351, 375.0711, 465.1338, 52.2337, -79.2269, -45.848, -64.3405, -0.9343, 15.929, -79.3704, -81.6644, -9.4807, -66.9256, -11.528, -69.9535, -84.9973, -55.4817, 22.8258, 177.3737, 144.6355, 315.952, 76.1359, -12.1898, 158.9453, 99.3894, -23.1285, 247.0187, 369.3482, 554.1146, 70.6831, 43.7346, -17.0246, -67.6032, -88.6851, -33.9863, -58.1599, -32.1356, -45.6177, -49.7214, 64.5012, -36.3849, -84.6877, 21.7184, -1.4809, 44.4023, -21.2984, 203.6902, 31.0753, -18.069, 64.0192, 55.2454, -49.02, 45.1377, 172.5168, 249.8677, 517.2098, 237.9771, 159.1368, 393.3292, 258.6468, 6.0646, 183.5578, 88.0406, 11.6949, 27.2875, 664.2767, 81.5023, -73.3935, -40.7259, 277.6885, -53.4174, 42.665, -64.7803, -1.2782, 8.8796, 58.5156, 28.1249, 269.4834, 100.7632, -58.8411, -13.308, 93.2138, 117.2342, -64.7878, 105.8153, 592.7824, 360.0608, 744.2835, 444.872, 434.9576, 278.9873, 1.1555, 153.6975, 279.951, 111.9682, 226.8905, -32.5452, -14.7371, -72.5473, -84.2368, -56.5512, -80.5957, -67.9817, -63.6711, -88.8934, 34.5532, -94.5889, -94.8948, -96.2316, -89.3971, -92.4863, -86.8267, -87.7899, -85.5944, -85.646, -63.8247, 12.3394, -17.0359, 145.6022, -73.9462, 511.2392], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.71, 15.94, 14.81, 14.87, 14.79, 14.56, 13.86, 13.06, 13.06, 13.47, 13.3, 12.65, 14.11, 11.77, 11.78, 15.52, 15.51, 15.37, 15.85, 15.08, 15.65, 15.65, 17.37, 18.04, 18.33, 18.34, 18.39, 18.45, 20.38, 20.06, 20.06, 20.86, 20.95, 21.71, 27.03, 24.01, 25.49, 24.93, 25.02, 25.02, 24.99, 27.11, 27.02, 31.77, 31.55, 31.57, 31.74, 31.73, 30.75, 30.74, 30.74, 30.68, 29.44, 28.77, 24.88, 25.26, 23.3, 23.21, 22.87, 22.87, 24.38, 23.69, 23.24, 17.95, 18.05, 18.05, 17.88, 19.06, 20.56, 20.61, 20.9, 20.34, 20.52, 21.0, 19.88, 19.12, 19.12, 19.04, 19.67, 19.59, 17.11, 16.12, 16.01, 14.22, 14.55, 21.35, 21.21, 24.4, 24.01, 24.19, 24.27, 24.42, 24.29, 23.82, 23.82, 25.35, 25.34, 27.08, 26.72, 30.74, 30.85, 32.22, 32.78, 32.34, 32.36, 29.37, 29.69, 30.05, 29.48, 30.45, 30.08, 31.69, 32.77, 32.42, 32.33, 33.08, 35.73, 34.99, 35.34, 33.3, 34.28, 35.16, 34.06, 34.36, 34.17, 34.95, 34.94, 32.74, 32.71, 31.48, 31.08, 26.91, 26.74, 27.25, 27.69, 27.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2543, 1.2513, 1.2366, 1.1637, 1.1299, 1.0701, 1.0453, 1.0559, 1.0014, 0.8844, 0.8449, 0.8257, 1.052, 1.0908, 1.09, 1.3474, 1.3141, 1.3604, 1.2198, 1.1565, 1.0063, 0.9915, 0.7739, 0.6458, 0.7597, 0.8029, 0.7802, 0.8496, 0.5909, 0.6231, 0.6122, 0.4729, 0.2704, 0.1241, 0.5735, 0.5676, 0.3151, 0.2916, 0.2296, 0.2531, 0.2724, 0.546, 0.6625, 1.0993, 1.0986, 1.0058, 0.8874, 0.9304, 0.8521, 0.8518, 0.8259, 0.6707, 0.613, 0.5003, 0.3641, 0.2714, 0.2891, 0.3187, 0.3605, 0.3755, 0.2036, 0.4206, 0.4273, 0.6649, 0.7023, 0.6487, 0.6365, 0.797, 0.9601, 0.874, 0.9354, 0.8859, 0.9677, 1.124, 1.0737, 0.9898, 0.951, 0.9723, 0.8451, 0.8515, 0.7809, 0.8026, 0.809, 0.7489, 0.8525, 1.3118, 1.288, 0.8918, 0.7569, 0.8794, 0.7958, 0.7214, 0.7872, 0.6447, 0.6331, 0.8795, 0.8985, 1.1705, 1.1039, 1.5089, 1.5639, 1.7351, 1.8961, 1.8713, 1.9039, 1.726, 1.5385, 1.0905, 0.9965, 1.1996, 1.3102, 1.6326, 1.4198, 1.2456, 1.1954, 1.0055, 0.7093, 0.8374, 1.0345, 0.8627, 1.148, 0.7896, 0.7347, 0.6025, 0.5123, 0.71, 0.76, 0.8617, 0.8505, 0.9979, 1.0686, 1.0186, 0.9042, 0.6786, 0.8276, 0.8543], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9607, 8.7494, 9.5557, 10.1953, 9.7713, 11.1692, 14.1319, 15.2408, 14.8516, 14.2983, 13.1218, 11.9171, 10.5007, 9.589, 9.1894, 8.0269, 6.9322, 5.8274, 4.4518, 6.5989, 7.6011, 8.2917, 14.0165, 14.3439, 15.5192, 14.5716, 13.5951, 12.6581, 11.7337, 10.8144, 9.7462, 8.4044, 6.7788, 5.6821, 4.621, 3.9047, 4.0179, 4.2048, 3.9964, 5.0763, 5.879, 6.0522, 6.2253, 6.8052, 7.3344, 8.1457, 8.9105, 9.6148, 6.9463, 6.96, 14.0939, 14.5604, 14.2067, 13.5449, 12.4865, 12.1368, 11.7702, 10.9431, 9.9857, 8.7043, 7.3106, 5.874, 5.5752, 5.6746, 6.4653, 6.5276, 7.089, 8.0859, 8.5455, 8.9787, 9.0677, 6.9912, 6.3105, 6.315, 9.064, 12.7513, 12.0699, 12.5503, 11.7387, 12.8739, 15.4473, 13.78, 12.4148, 10.8796, 10.3159, 9.2698, 7.9651, 6.4119, 5.1965, 4.5144, 3.569, 4.4121, 13.1471, 13.0621, 12.6233, 12.2516, 11.6813, 11.1164, 10.6856, 9.9926, 9.4456, 8.7885, 7.9558, 7.098, 11.0053, 10.0397, 18.2475, 21.1839, 25.5085, 28.1706, 28.0124, 28.3181, 26.3495, 24.3656, 22.0972, 19.5675, 17.1252, 16.0962, 20.3186, 17.5277, 15.4148, 13.4908, 12.2294, 11.7839, 11.2948, 10.8411, 10.4264, 10.8261, 9.5106, 8.0262, 7.4922, 7.5706, 7.8081, 7.9026, 7.8154, 7.7347, 8.0314, 8.8394, 8.1934, 7.9801, 7.6421, 7.6191, 7.2121], "mkt_dynamics": [-1.266912, -1.185866, -1.053272, -0.741166, -0.466954, -0.320778, -0.234297, -0.105586, -0.005623, 0.197542, 0.382987, 0.417844, 0.556571, 0.670972, 0.785981, 0.957946, 1.108299, 1.207893, 1.306455, 1.457271, 1.559796, 1.611521, 1.653381, 1.567038, 1.529341, 1.603694, 1.642621, 1.663663, 1.647937, 1.409549, 1.24868, 1.067316, 0.841846, 0.797721, 0.693379, 0.753549, 0.97229, 1.117563, 1.207072, 1.186186, 0.979755, 0.766428, 0.516877, 0.151763, -0.135539, -0.37243, -0.532394, -0.607719, -0.734411, -0.888788, -1.019487, -1.105266, -1.142554, -1.130633, -0.93866, -0.790296, -0.736365, -0.758464, -0.892805, -0.989996, -1.053145, -0.832811, -0.523548, 0.026023, 0.517939, 0.76547, 0.843865, 0.704149, 0.656139, 0.650938, 0.657017, 0.590831, 0.587917, 0.463561, 0.239824, -0.074835, -0.47737, -0.675756, -0.880191, -0.873466, -0.878927, -0.866591, -0.814038, -0.659194, -0.352673, -0.170814, 0.08195, 0.342303, 0.699422, 1.025163, 1.313162, 1.450865, 1.3218, 1.356093, 1.354865, 1.300364, 1.358653, 1.29854, 1.189823, 1.102436, 0.968556, 0.728797, 0.531466, 0.310085, 0.281377, 0.460167, 0.679343, 0.74461, 0.577509, 0.342677, 0.09166, -0.038951, 0.001823, -0.207234, -0.400987, -0.358912, -0.380605, 0.060216, 0.552971, 1.023519, 1.480948, 1.672771, 1.870277, 1.857268, 1.814946, 1.732683, 1.534994, 1.276189, 0.988217, 0.745419, 0.635226, 0.703515, 0.786781, 0.762336, 0.645384, 0.378812, -0.029154, -0.327062, -0.495701, -0.651465, -0.3907, -0.377639, -0.469433, -0.57141, -0.968773, -1.099758, -1.17523, -1.062028, -0.881343, -0.600163, -0.210252, 0.14821, 0.39023, 0.398519, 0.289615, 0.234755], "market_activity_top_line": [42.659463, 41.87957, 41.23742, 40.61742, 40.023871, 39.45785, 38.902581, 38.35914, 37.860861, 37.484086, 37.134839, 36.778065, 36.511613, 36.421936, 36.879999, 37.806666, 38.633333, 39.126666, 39.686667, 40.733333, 41.9, 42.920001, 43.793334, 44.286667, 44.573333, 44.773333, 45.053333, 45.413333, 45.686667, 45.633333, 45.546666, 45.473334, 46.273334, 47.273334, 48.323334, 50.41, 52.183333, 53.85, 54.816667, 55.35, 55.166667, 55.1, 54.368182, 54.022727, 53.9, 53.85, 53.795455, 54.083333, 53.716667, 53.488571, 53.542381, 53.416667, 53.02381, 52.435714, 52.333333, 52.220238, 52.01957, 51.837849, 51.586237, 51.331398, 51.071828, 51.001075, 51.016129, 52.8, 55.266667, 56.833333, 57.366667, 57.8, 57.666667, 57.733333, 57.833333, 57.490909, 57.281818, 56.772727, 56.004545, 55.173809, 54.957857, 54.739047, 54.533571, 54.306666, 53.820238, 53.562381, 53.476236, 53.623226, 54.033333, 54.883333, 55.333333, 56.383333, 58.033333, 59.133333, 60.433333, 61.3, 62.316667, 64.033333, 65.35, 66.066667, 66.483333, 66.933333, 66.716667, 66.716667, 66.566667, 66.683333, 66.933333, 67.016667, 67.716667, 71.016667, 73.833333, 74.25, 73.8, 73.883333, 73.383333, 73.131818, 73.440909, 73.268182, 73.004545, 73.8, 75.166667, 78.033333, 80.3, 85.0, 89.833333, 95.966667, 102.6, 108.133333, 112.9, 115.766667, 116.9, 114.566667, 112.433333, 113.518182, 116.0, 122.733333, 127.266667, 129.433333, 130.4, 129.333333, 125.6, 125.709091, 126.918182, 127.0, 130.133333, 130.3, 129.533333, 127.490909, 126.354545, 126.472727, 126.945455, 128.333333, 130.466667, 133.633333, 136.666667, 138.766667, 139.4, 137.933333, 137.9, 138.333333], "market_activity_min_gap": [-23.840163, -24.199026, -22.933867, -21.711709, -20.308476, -19.160363, -18.029672, -17.136694, -16.390514, -14.549653, -13.348321, -12.507358, -11.17864, -9.709879, -8.290871, -6.706681, -5.053346, -3.409635, -2.276535, -1.051156, 0.228666, 1.432219, 2.678681, 3.592259, 4.495211, 5.107668, 5.619158, 5.838143, 6.031744, 6.124761, 6.158604, 6.036065, 6.188753, 6.342027, 6.472778, 6.78499, 7.002428, 7.172392, 7.196987, 7.213322, 7.054161, 6.801314, 6.413421, 6.050337, 5.760465, 5.506627, 5.227773, 4.951045, 4.533905, 4.240585, 3.989148, 3.646518, 1.158351, -2.155344, -1.76586, -1.236979, -2.305945, -3.307393, -4.826692, -6.450151, -7.487565, -6.181584, -4.799439, -2.693395, -1.934549, -1.040441, -0.49973, 0.020372, 0.469985, 0.939506, 1.333698, 1.657454, 1.818053, 1.814642, 1.794243, 0.573181, -1.013209, -1.870307, -2.172752, -2.098607, -3.320405, -2.94739, -2.778215, -1.904232, -0.808951, 0.040217, -0.081561, -0.018508, 0.323403, 0.488355, 0.436927, 0.510454, 0.725024, 1.427016, 2.117477, 2.712476, 3.209684, 3.777874, 4.210486, 4.661837, 5.051357, 5.354978, 5.611914, 5.725687, 5.788735, 6.108393, 6.365334, 6.298862, 6.109327, 5.972193, 5.595297, 5.249682, 4.911552, 4.590819, 4.260621, 4.057151, 3.835629, 3.911754, 4.057484, 4.505888, 5.101723, 5.893635, 6.883593, 7.941759, 8.97087, 9.778778, 10.384831, 10.617891, 10.68426, 10.918185, 11.155383, 11.67322, 11.941376, 11.960741, 11.931777, 11.986269, 11.75784, 11.387294, 11.069411, 10.625182, 10.322082, 9.651911, 8.92045, 7.959208, 6.867317, 6.002661, 5.150275, 4.476446, 3.745584, 3.335126, 3.052957, 2.920217, 2.870547, 2.72439, 2.760652, 2.785049], "market_activity": [null, null, null, null, -15.93845, -15.93845, -15.93845, -15.93845, -15.93845, -15.93845, -15.93845, -15.93845, -15.93845, -15.842825, -11.100562, -0.756656, 13.784397, 26.532823, 35.356187, 43.215743, 52.003772, 61.827486, 70.449318, 72.136534, 68.216767, 61.549708, 54.923679, 50.594765, 47.877532, 44.082966, 39.143783, 33.265992, 33.613846, 39.978973, 49.798211, 68.297181, 81.061565, 89.192458, 93.432054, 91.300377, 79.171463, 63.770082, 46.193541, 32.10032, 23.844085, 18.518243, 17.307971, 18.683911, 16.780355, 13.906603, 12.363026, 9.173488, 6.393944, 2.215122, -1.185589, -3.524994, -4.552672, -3.929186, -4.824443, -6.500522, -8.235986, -9.104868, -8.647359, 3.064096, 24.699898, 45.216499, 56.303874, 58.223687, 47.590019, 36.196334, 28.765317, 21.365409, 16.787479, 11.17929, 4.31772, -0.496365, -3.150183, -4.672366, -5.235283, -3.569067, -4.509558, -5.666254, -6.132777, -5.120464, -0.488082, 7.702759, 14.416605, 22.754802, 33.990976, 41.500313, 49.862757, 53.750528, 53.795439, 58.213295, 61.821822, 63.514436, 62.064243, 56.764522, 47.841486, 40.390793, 34.005496, 29.251148, 28.094199, 27.16455, 29.6589, 45.111, 64.02115, 73.8595, 72.92155, 60.449875, 41.907462, 29.133781, 24.217141, 19.83392, 17.091635, 18.899243, 23.761621, 38.043961, 54.838255, 71.196553, 84.054976, 92.027488, 96.013744, 98.006872, 99.003436, 99.501718, 99.750859, 87.88188, 68.03729, 54.772545, 50.703172, 65.935236, 82.967618, 91.483809, 95.741905, 84.627077, 64.450564, 48.998507, 40.550178, 36.280614, 46.509632, 49.857666, 45.514533, 36.162267, 21.791758, 13.136329, 9.56914, 13.280445, 21.088347, 31.487674, 42.191287, 49.188743, 49.602172, 40.182111, 29.827055, 21.719678], "market_activity_raw": [null, null, null, null, -15.93845, -15.93845, -15.93845, -15.93845, -15.93845, -15.93845, -15.93845, -15.93845, -15.93845, -15.7472, -6.3583, 9.58725, 28.32545, 39.28125, 44.17955, 51.0753, 60.7918, 71.6512, 79.07115, 73.82375, 64.297, 54.88265, 48.29765, 46.26585, 45.1603, 40.2884, 34.2046, 27.3882, 33.9617, 46.3441, 59.61745, 86.79615, 93.82595, 97.32335, 97.67165, 89.1687, 67.04255, 48.3687, 28.617, 18.0071, 15.58785, 13.1924, 16.0977, 20.05985, 14.8768, 11.03285, 10.81945, 5.98395, 3.6144, -1.9637, -4.5863, -5.8644, -5.58035, -3.3057, -5.7197, -8.1766, -9.97145, -9.97375, -8.18985, 14.77555, 46.3357, 65.7331, 67.39125, 60.1435, 36.95635, 24.80265, 21.3343, 13.9655, 12.20955, 5.5711, -2.54385, -5.31045, -5.804, -6.19455, -5.7982, -1.90285, -5.45005, -6.82295, -6.5993, -4.10815, 4.1443, 15.8936, 21.13045, 31.093, 45.22715, 49.00965, 58.2252, 57.6383, 53.84035, 62.63115, 65.43035, 65.20705, 60.61405, 51.4648, 38.91845, 32.9401, 27.6202, 24.4968, 26.93725, 26.2349, 32.15325, 60.5631, 82.9313, 83.69785, 71.9836, 47.9782, 23.36505, 16.3601, 19.3005, 15.4507, 14.34935, 20.70685, 28.624, 52.3263, 71.63255, 87.55485, 96.9134, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.0129, 48.1927, 41.5078, 46.6338, 81.1673, 100.0, 100.0, 100.0, 73.51225, 44.27405, 33.54645, 32.10185, 32.01105, 56.73865, 53.2057, 41.1714, 26.81, 7.42125, 4.4809, 6.00195, 16.99175, 28.89625, 41.887, 52.8949, 56.1862, 50.0156, 30.76205, 19.472, 13.6123], "market_activity_distance": [-6.424606, -7.250326, -7.972729, -8.519324, -8.565633, -8.464623, -8.299095, -8.0631, -7.74644, -7.248222, -7.232478, -7.196404, -6.834363, -6.370344, -4.44771, -1.339598, 1.479729, 3.45496, 5.530934, 8.738209, 12.082031, 14.841242, 17.157127, 18.097779, 18.462082, 18.260256, 18.115879, 17.824094, 17.365987, 16.174473, 14.9201, 13.598136, 14.377524, 15.535642, 16.718329, 19.947651, 22.228295, 24.002148, 24.178813, 23.493976, 21.325417, 19.384661, 16.328753, 14.450888, 12.997904, 11.721992, 10.500764, 9.925474, 8.299732, 7.084226, 6.530802, 5.768597, 4.693582, 3.369129, 2.68149, 1.992652, 1.369736, 0.851846, 0.264795, -0.372521, -1.017196, -1.478929, -1.703027, 1.149425, 5.286553, 7.979734, 8.82074, 9.504263, 9.113845, 9.06801, 9.01665, 8.269132, 7.67259, 6.515435, 5.090623, 3.687428, 3.437103, 3.239015, 2.883824, 2.520213, 1.8262, 1.306397, 0.952526, 0.707197, 1.223928, 2.592061, 3.016011, 4.355604, 6.522271, 7.684837, 9.092002, 9.89602, 10.939679, 13.390194, 15.14404, 15.828538, 15.915496, 16.0593, 15.101502, 14.52522, 13.730851, 13.252943, 12.942235, 12.309024, 12.476816, 16.306366, 19.201377, 18.515563, 16.587678, 15.382613, 13.202211, 11.637428, 10.868147, 9.682907, 8.422592, 8.476238, 9.306835, 12.116858, 14.170617, 19.047619, 23.794211, 29.684685, 35.699328, 40.084205, 43.077411, 43.586564, 42.026932, 36.891367, 32.093204, 30.793872, 30.851664, 34.995416, 36.747851, 36.030828, 34.179387, 30.871068, 25.359727, 23.395427, 22.203177, 20.236686, 20.773395, 18.886861, 16.312481, 12.740672, 10.144889, 8.653546, 7.474634, 7.152797, 7.438925, 8.689169, 9.845948, 10.468356, 10.183111, 8.466579, 7.874837, 7.596577], "market_activity_roc": [null, null, null, null, -6.178212, -5.782581, -5.661942, -5.55988, -5.4043, -5.002209, -4.544022, -4.121769, -3.563701, -2.833603, -0.686256, 2.796778, 5.811083, 7.426102, 7.610271, 7.74114, 8.455566, 9.695012, 10.347725, 8.723406, 6.38027, 4.318108, 2.877148, 2.54403, 2.497758, 1.920786, 1.094998, 0.132122, 1.28411, 3.593866, 6.096314, 10.856178, 12.771933, 13.912, 13.437262, 9.799643, 5.717025, 2.321263, -0.818154, -2.397964, -2.296073, -2.268603, -1.053423, 0.112186, -0.340135, -0.671177, -0.470438, -1.232664, -1.289836, -1.968378, -2.258114, -2.239805, -1.893942, -1.140187, -1.427572, -1.702099, -1.821895, -1.614214, -1.105155, 2.861021, 8.213607, 11.435559, 12.448099, 9.469697, 4.342581, 1.583578, 0.813479, -0.53476, -0.667368, -1.663867, -3.162169, -4.030376, -4.057066, -3.582143, -2.626526, -1.571657, -2.069984, -2.149592, -1.93887, -1.258483, 0.395938, 2.466194, 3.472752, 5.147223, 7.402838, 7.743699, 9.216868, 8.720072, 7.380817, 8.286359, 8.135687, 7.775966, 6.686279, 4.528891, 2.091304, 0.983855, 0.125346, -0.373506, 0.324755, 0.449663, 1.727591, 6.498376, 10.308765, 10.793334, 8.983509, 4.03661, -0.609481, -1.505969, -0.486573, -0.832598, -0.516177, 0.913668, 2.349859, 6.503711, 9.993152, 15.176152, 19.512194, 22.981633, 27.770859, 27.215686, 25.67718, 20.632164, 13.937622, 5.949446, -0.413345, -1.942256, -0.769889, 7.128309, 13.193004, 14.019914, 12.413793, 5.377512, -1.309586, -2.877344, -2.670106, -1.804123, 3.609342, 3.65201, 2.060501, 0.386543, -2.903782, -2.937278, -1.997847, 0.660772, 3.254431, 5.661779, 7.657787, 8.129871, 6.847215, 3.21776, 0.902439, -0.312275], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9587, 3.0235, 2.6204, 4.871, 8.2775, 9.0719, 8.5816, 8.1481, 6.325, 5.8023, 5.3493, 5.4508, 5.504, 4.7701, -2.2359, -1.9378, -1.4107, 4.0727, 4.9337, 5.2205, 7.9564, 7.3463, 7.1814, 3.1126, 2.6976, -4.0321, -2.8185, -13.51, -17.4114, -11.6145, -8.4886, -7.3568, -4.2525, -14.5189, -11.283, -9.7786, -14.3508, -20.22, -22.4034, -6.0089, -5.2077, -11.594, -11.0968, -11.7059, -10.1451, -8.7924, 0.6652, 3.9912, 13.417, 12.2694, 9.2035, 5.1164, 6.0375, 3.7332, 4.1108, 3.5627, -1.8437, -3.1579, -6.5068, -10.3539, -12.3101, -10.6687, -8.9169, -6.6966, -5.8038, -11.6686, -1.7061, -1.4786, 7.4025, 8.0882, 5.4064, 4.6856, 9.7635, 13.6617, 10.0895, 11.1362, 9.6514, 11.0079, 13.4661, 11.6707, 8.1126, 7.0309, 7.4454, 1.1054, 1.79, -0.6067, 0.8696, 1.6636, -0.9329, 2.9008, 11.2241, 10.2389, -6.2323, -9.0327, -4.5783, -5.7879, -6.8535, -3.7817, -8.1568, -7.0692, 0.3993, 1.5594, 6.8808, 5.9634, 11.4949, 11.9643, 13.0644, 13.0471, 11.8362, 11.038, 8.6389, 5.5544, -8.5415, -7.4026, -2.2989, 0.0702, 4.0822, -0.2754, -3.3327, -2.689, -6.7765, -14.1583, -9.5925, -4.4395, -7.8776, -2.0779, -9.6268, -9.1493, -10.746, -11.2806, -6.0498, -4.0732, -1.5194, -1.0308, 1.9319, 3.243, 2.8106, 0.1219, -5.311, -1.5522, -0.3746], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.92135, 0.933719, 0.927949, 0.91318, 0.87644, 0.844047, 0.816652, 0.802961, 0.798512, 0.786211, 0.559656, 0.427687, 0.384424, 0.431331, 0.455241, 0.498823, 0.552357, 0.59851, 0.668735, 0.694037, 0.690194, 0.622331, 0.522637, 0.378401, 0.228444, 0.152111, 0.109081, 0.05777, 0.035754, -0.057982, -0.107011, -0.146989, -0.227067, -0.309353, -0.355848, -0.345454, -0.31653, -0.325579, -0.329441, -0.326257, -0.311667, -0.284732, -0.185339, -0.048539, 0.203865, 0.36131, 0.444558, 0.470932, 0.500525, 0.479685, 0.452052, 0.423004, 0.340184, 0.236445, 0.106245, -0.021642, -0.131955, -0.213387, -0.243697, -0.256116, -0.260467, -0.272011, -0.261605, -0.250887, -0.15311, -0.053549, 0.00585, 0.052766, 0.131886, 0.283267, 0.383317, 0.484552, 0.583832, 0.68065, 0.777867, 0.824979, 0.826275, 0.808842, 0.795421, 0.738842, 0.679904, 0.61018, 0.5016, 0.428824, 0.329406, 0.333973, 0.465858, 0.575649, 0.538427, 0.464472, 0.445912, 0.391537, 0.323456, 0.305425, 0.234711, 0.133911, 0.138582, 0.156495, 0.261525, 0.336716, 0.49918, 0.64277, 0.763881, 0.852986, 0.911792, 0.941479, 0.944531, 0.934494, 0.866823, 0.822045, 0.816706, 0.794265, 0.794936, 0.731741, 0.657884, 0.599158, 0.477079, 0.267795, 0.11666, 0.065064, -0.021268, 0.010295, -0.080175, -0.151274, -0.224941, -0.290694, -0.285847, -0.270463, -0.235884, -0.21015, -0.136994, -0.041093, 0.026359, 0.034819, -0.04781, -0.062655, -0.051629], "smi": [null, null, null, 0.06, 0.0953, 0.129, 0.1492, 0.1615, 0.1682, 0.1758, 0.1928, 0.2127, 0.23, 0.246, 0.2685, 0.297, 0.334, 0.376, 0.42, 0.461, 0.499, 0.545, 0.5935, 0.642, 0.6795, 0.7135, 0.7465, 0.78, 0.815, 0.848, 0.8715, 0.89, 0.9075, 0.9255, 0.945, 0.957, 0.963, 0.965, 0.965, 0.967, 0.9765, 0.9835, 0.984, 0.979, 0.964, 0.9455, 0.9255, 0.907, 0.8865, 0.87, 0.8585, 0.8325, 0.7955, 0.742, 0.696, 0.6595, 0.624, 0.5865, 0.5485, 0.505, 0.4505, 0.41, 0.4045, 0.434, 0.475, 0.515, 0.5555, 0.5965, 0.638, 0.6815, 0.7335, 0.784, 0.811, 0.8095, 0.7755, 0.722, 0.668, 0.617, 0.574, 0.526, 0.4625, 0.4015, 0.3435, 0.316, 0.3315, 0.375, 0.427, 0.478, 0.529, 0.583, 0.6505, 0.7095, 0.7605, 0.789, 0.799, 0.7995, 0.795, 0.79, 0.777, 0.766, 0.755, 0.7545, 0.7565, 0.7645, 0.7705, 0.7735, 0.783, 0.789, 0.793, 0.793, 0.7915, 0.7885, 0.7925, 0.794, 0.793, 0.794, 0.794, 0.8025, 0.819, 0.8405, 0.865, 0.89, 0.913, 0.9365, 0.9605, 0.981, 0.993, 0.9965, 0.9925, 0.9885, 0.986, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9775, 0.9715, 0.9655, 0.954, 0.9405, 0.9275, 0.9155, 0.903, 0.8795, 0.8595, 0.845, 0.8355, 0.832, 0.8385, 0.85, 0.8625, 0.8745, 0.877, 0.883, 0.8925], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-29.649179, -33.376526, -28.84759, -27.210997, -25.163773, -25.678512, -23.821939, -22.846832, -23.194047, -18.863807, -19.826344, -19.967497, -17.306559, -11.767222, -10.281246, -9.675794, -8.527837, -7.64044, -4.245095, 2.794693, 3.393363, 4.942203, 6.73742, 4.746471, 5.325157, 6.196382, 8.078023, 8.69161, 6.342313, 4.872766, 5.868119, 5.400371, 12.948439, 11.950377, 12.774739, 18.503838, 20.156234, 24.651284, 23.875324, 24.030808, 22.988178, 22.5199, 18.957252, 15.448071, 17.863504, 20.410326, 18.030479, 21.12949, 15.115223, 13.544983, 12.67971, 8.299901, 5.019915, -0.828996, 9.656165, 7.875302, 1.732969, 0.600431, -3.03312, -2.097785, -1.63459, 5.429695, 8.05473, 16.372559, 16.210505, 14.610701, 14.916561, 14.239461, 12.266678, 9.255729, 8.785576, 3.615716, 2.163179, -0.62454, -3.053164, -5.883203, -5.411485, -5.422097, -5.025065, 1.93953, -5.601242, -2.621418, -4.766113, 1.438431, 1.165963, -0.225688, -0.924913, 2.711972, 7.73356, 7.72224, 9.977167, 9.580605, 11.037465, 15.767849, 13.849898, 13.298373, 12.673269, 13.569536, 9.093697, 11.344804, 10.011176, 10.084481, 11.393918, 9.415995, 9.820432, 23.820905, 20.636118, 11.665369, 9.304496, 12.38093, 12.456923, 8.714675, 11.003641, 7.842327, 4.89497, 11.519972, 11.833725, 17.325791, 15.719648, 29.399193, 33.712764, 41.431305, 48.201395, 46.464503, 46.766151, 52.97096, 49.992203, 42.74555, 40.304737, 42.002786, 43.849259, 55.853776, 54.166599, 49.270755, 49.477189, 44.05149, 30.568708, 34.613654, 41.409596, 34.128826, 44.262193, 31.470537, 27.076469, 24.501246, 19.750399, 23.012082, 22.326297, 24.079149, 25.054386, 27.625217, 28.839883, 27.365379, 26.297404, 20.454754, 22.805421, 25.492539], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0187, 1.7477, 1.2931, 1.4515, 1.8696, 1.8798, 1.5664, 1.0074, 0.5123, -0.2238, -0.471, -0.4754, 0.3444, 0.519, 0.9289, 0.3856, 0.4713, 0.8947, 1.2402, 1.3476, 1.6556, 1.7948, 2.0239, 1.7755, 2.0974, 2.2998, 2.2708, 2.7068, 3.7109, 3.7736, 3.6506, 3.072, 3.6221, 4.4424, 5.0385, 4.9584, 5.2175, 5.7215, 5.0456, 4.5151, 5.0993, 5.531, 5.4717, 5.7001, 5.3956, 5.5687, 6.4508, 6.5138, 6.2368, 5.6424, 4.3931, 4.2997, 4.9531, 3.911, 3.9095, 3.9751, 4.1675, 3.698, 3.7013, 2.9084, 3.7289, 4.8855, 4.6617, 4.6924, 5.0179, 4.7891, 5.2544, 5.5709, 5.5917, 4.8798, 3.6689, 2.1206, 2.2712, 1.6549, 1.3825, 0.8178, 0.133, 0.588, 1.5426, 2.0108, 2.0973, 2.5883, 3.0584, 2.6999, 2.4384, 3.1004, 2.9729, 2.1734, 0.8755, 0.4186, -0.5466, -0.2127, -0.3458, -1.2682, -1.1517, -1.6973, -2.2943, -1.0969, 0.4356, 1.1552, 1.5493, 0.3957, -0.0649, -0.1851, -0.1002, -1.0066, -0.8303, -0.5787, -0.6249, -0.3324, 0.9542, 1.3878, 1.8861, 2.2112, 2.5776, 2.5502, 2.0956, 1.7288, 0.7333, 0.7741, 0.1954, 0.3837, 0.1813, -0.5296, -0.8275, -1.0088, -1.4121]}}, "links": {"chart": "https://sharemaestro.com/terminal/9d49b050-455a-4f2b-b72e-82fefbf8c7ad/", "share_image": "https://sharemaestro.com/terminal/9d49b050-455a-4f2b-b72e-82fefbf8c7ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}