{"ticker": {"uuid": "9d49b050-455a-4f2b-b72e-82fefbf8c7ad", "symbol": "BSRT", "name": "Baker Steel Resources Trust Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSRT rose 5.56%, moving from 117.00 to 123.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.12 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.50"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.12"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.75, "high": 125.0, "low": 117.099998, "close": 123.5, "volume": 676639}, "trend_line": 101.875, "activity_lines": {"activity_5": 124.166667, "activity_10": 125.709091, "activity_20": 121.388095, "activity_30": 113.475806}, "trend_signal": 1, "fair_value": 60.664744, "relative_strength": 34.121479, "rate_of_change": 1.6801127782413328, "market_dynamics": -0.317373, "expectation": {"probability": 50.5013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.299999, "high": 46.799999, "low": 43.0, "close": 46.0, "volume": 70811}, "trend_line": 48.285, "activity_lines": {"activity_5": 46.366667, "activity_10": 46.598182, "activity_20": 47.594762, "activity_30": 48.243549}, "trend_signal": 0, "fair_value": 68.389744, "relative_strength": -13.664601, "rate_of_change": -0.0689862375839954, "market_dynamics": -0.623718, "expectation": {"probability": 23.4169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.0, "high": 45.5, "low": 43.0, "close": 45.0, "volume": 54236}, "trend_line": 48.235, "activity_lines": {"activity_5": 45.846667, "activity_10": 46.283637, "activity_20": 47.192381, "activity_30": 48.031613}, "trend_signal": 0, "fair_value": 68.325641, "relative_strength": -15.767303, "rate_of_change": -0.10355182768975284, "market_dynamics": -0.639852, "expectation": {"probability": 23.7343, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 44.5, "volume": 90515}, "trend_line": 48.201667, "activity_lines": {"activity_5": 45.293333, "activity_10": 45.905455, "activity_20": 46.785238, "activity_30": 47.790645}, "trend_signal": 0, "fair_value": 68.255128, "relative_strength": -14.144017, "rate_of_change": -0.0691054213745184, "market_dynamics": -0.603124, "expectation": {"probability": 23.487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.0, "close": 44.5, "volume": 43638}, "trend_line": 48.168333, "activity_lines": {"activity_5": 44.9, "activity_10": 45.58, "activity_20": 46.428096, "activity_30": 47.551828}, "trend_signal": 0, "fair_value": 68.184615, "relative_strength": -14.237112, "rate_of_change": -0.06915528460873258, "market_dynamics": -0.604041, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.5, "high": 44.424999, "low": 42.5, "close": 44.5, "volume": 100803}, "trend_line": 48.16, "activity_lines": {"activity_5": 44.666667, "activity_10": 45.305455, "activity_20": 46.120953, "activity_30": 47.315162}, "trend_signal": 0, "fair_value": 68.085256, "relative_strength": -10.300421, "rate_of_change": -0.017299747533302365, "market_dynamics": -0.588637, "expectation": {"probability": 22.3802, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.5, "high": 44.099998, "low": 41.0, "close": 42.0, "volume": 94360}, "trend_line": 48.076667, "activity_lines": {"activity_5": 43.7, "activity_10": 44.609091, "activity_20": 45.625715, "activity_30": 46.917742}, "trend_signal": 0, "fair_value": 67.966667, "relative_strength": -16.607722, "rate_of_change": -0.17303363787374607, "market_dynamics": -0.700731, "expectation": {"probability": 22.6868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.0, "close": 41.0, "volume": 441001}, "trend_line": 47.968333, "activity_lines": {"activity_5": 42.666667, "activity_10": 43.821818, "activity_20": 45.094762, "activity_30": 46.461183}, "trend_signal": 0, "fair_value": 67.848077, "relative_strength": -20.262446, "rate_of_change": -0.22533592022924398, "market_dynamics": -0.853174, "expectation": {"probability": 22.4607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 101515}, "trend_line": 47.783334, "activity_lines": {"activity_5": 41.9, "activity_10": 43.143636, "activity_20": 44.625714, "activity_30": 46.011613}, "trend_signal": 0, "fair_value": 67.713462, "relative_strength": -19.791588, "rate_of_change": -0.38566902043478907, "market_dynamics": -1.031175, "expectation": {"probability": 21.6078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 47226}, "trend_line": 47.533334, "activity_lines": {"activity_5": 40.366667, "activity_10": 42.027273, "activity_20": 43.904286, "activity_30": 45.38043}, "trend_signal": 0, "fair_value": 67.535577, "relative_strength": -23.562264, "rate_of_change": -0.5231949700286714, "market_dynamics": -1.248553, "expectation": {"probability": 21.9393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.25, "close": 37.0, "volume": 408223}, "trend_line": 47.183334, "activity_lines": {"activity_5": 38.933333, "activity_10": 40.890909, "activity_20": 43.128095, "activity_30": 44.70086}, "trend_signal": 0, "fair_value": 67.351282, "relative_strength": -24.376231, "rate_of_change": -0.7363253753671085, "market_dynamics": -1.271781, "expectation": {"probability": 21.7278, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.5, "high": 37.0, "low": 32.5, "close": 34.0, "volume": 248580}, "trend_line": 46.533334, "activity_lines": {"activity_5": 37.0, "activity_10": 39.372727, "activity_20": 42.111429, "activity_30": 43.850323}, "trend_signal": 0, "fair_value": 67.146154, "relative_strength": -27.171193, "rate_of_change": -1.377605067077283, "market_dynamics": -1.324834, "expectation": {"probability": 21.4809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 34.5, "volume": 599331}, "trend_line": 45.883334, "activity_lines": {"activity_5": 35.766667, "activity_10": 38.163636, "activity_20": 41.212381, "activity_30": 43.073979}, "trend_signal": 0, "fair_value": 66.942628, "relative_strength": -26.000682, "rate_of_change": -1.3968481175236782, "market_dynamics": -1.258021, "expectation": {"probability": 21.3108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.700001, "close": 34.700001, "volume": 187452}, "trend_line": 45.206667, "activity_lines": {"activity_5": 35.033334, "activity_10": 37.181818, "activity_20": 40.389524, "activity_30": 42.352473}, "trend_signal": 0, "fair_value": 66.740385, "relative_strength": -25.929341, "rate_of_change": -1.474755517983926, "market_dynamics": -1.230112, "expectation": {"probability": 22.0873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.700001, "high": 36.0, "low": 33.400002, "close": 34.700001, "volume": 122058}, "trend_line": 44.53, "activity_lines": {"activity_5": 34.720001, "activity_10": 36.378182, "activity_20": 39.627143, "activity_30": 41.674624}, "trend_signal": 0, "fair_value": 66.538141, "relative_strength": -25.179632, "rate_of_change": -1.4968301025156352, "market_dynamics": -1.296307, "expectation": {"probability": 22.2427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.700001, "high": 34.900002, "low": 32.224998, "close": 33.5, "volume": 470514}, "trend_line": 43.813334, "activity_lines": {"activity_5": 34.226667, "activity_10": 35.534546, "activity_20": 38.810476, "activity_30": 40.963011}, "trend_signal": 0, "fair_value": 66.321795, "relative_strength": -29.098925, "rate_of_change": -1.609400404221881, "market_dynamics": -1.207093, "expectation": {"probability": 22.6249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.5, "high": 35.799999, "low": 32.0, "close": 35.200001, "volume": 432580}, "trend_line": 43.17, "activity_lines": {"activity_5": 34.533334, "activity_10": 35.2, "activity_20": 38.216667, "activity_30": 40.407312}, "trend_signal": 0, "fair_value": 66.122756, "relative_strength": -24.36003, "rate_of_change": -1.4683520774748524, "market_dynamics": -1.051494, "expectation": {"probability": 22.5119, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.200001, "high": 35.984001, "low": 34.400002, "close": 35.200001, "volume": 3929403}, "trend_line": 42.543334, "activity_lines": {"activity_5": 34.760001, "activity_10": 34.989091, "activity_20": 37.679048, "activity_30": 39.893119}, "trend_signal": 0, "fair_value": 65.923718, "relative_strength": -22.838571, "rate_of_change": -1.4516238128329861, "market_dynamics": -0.718802, "expectation": {"probability": 22.5125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 34.400002, "close": 35.200001, "volume": 984835}, "trend_line": 42.116667, "activity_lines": {"activity_5": 34.940001, "activity_10": 34.883637, "activity_20": 37.197619, "activity_30": 39.419355}, "trend_signal": 0, "fair_value": 65.72468, "relative_strength": -20.93864, "rate_of_change": -1.0028997727352584, "market_dynamics": -0.414148, "expectation": {"probability": 22.305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 33.0, "close": 35.0, "volume": 41345}, "trend_line": 41.733334, "activity_lines": {"activity_5": 35.020001, "activity_10": 34.847273, "activity_20": 36.752858, "activity_30": 38.960215}, "trend_signal": 0, "fair_value": 65.525962, "relative_strength": -21.970869, "rate_of_change": -0.910169363591854, "market_dynamics": -0.247901, "expectation": {"probability": 22.8397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.0, "close": 34.5, "volume": 28877}, "trend_line": 41.333334, "activity_lines": {"activity_5": 34.913334, "activity_10": 34.774546, "activity_20": 36.317143, "activity_30": 38.493549}, "trend_signal": 0, "fair_value": 65.330449, "relative_strength": -20.418958, "rate_of_change": -0.9584664383631526, "market_dynamics": -0.157474, "expectation": {"probability": 22.6402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.0, "close": 34.0, "volume": 1679705}, "trend_line": 40.843334, "activity_lines": {"activity_5": 34.573334, "activity_10": 34.656364, "activity_20": 35.888572, "activity_30": 38.02043}, "trend_signal": 0, "fair_value": 65.149359, "relative_strength": -19.777406, "rate_of_change": -1.1854838518470394, "market_dynamics": -0.052467, "expectation": {"probability": 22.4069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.0, "high": 34.5, "low": 32.0, "close": 34.0, "volume": 109945}, "trend_line": 40.426667, "activity_lines": {"activity_5": 34.313333, "activity_10": 34.538182, "activity_20": 35.517143, "activity_30": 37.578925}, "trend_signal": 0, "fair_value": 64.97468, "relative_strength": -20.674635, "rate_of_change": -1.020159128047668, "market_dynamics": 0.01729, "expectation": {"probability": 21.5997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.0, "high": 35.333, "low": 33.700001, "close": 35.200001, "volume": 104426}, "trend_line": 40.02, "activity_lines": {"activity_5": 34.533334, "activity_10": 34.647273, "activity_20": 35.312381, "activity_30": 37.241721}, "trend_signal": 0, "fair_value": 64.778846, "relative_strength": -16.783538, "rate_of_change": -1.0059374917056574, "market_dynamics": 0.212239, "expectation": {"probability": 22.2352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 33.125, "close": 35.0, "volume": 250329}, "trend_line": 39.61, "activity_lines": {"activity_5": 34.686667, "activity_10": 34.710909, "activity_20": 35.132858, "activity_30": 36.91785}, "trend_signal": 0, "fair_value": 64.573718, "relative_strength": -18.395113, "rate_of_change": -1.024487756121948, "market_dynamics": 0.380307, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 35.849998, "low": 33.0, "close": 34.5, "volume": 160002}, "trend_line": 39.216667, "activity_lines": {"activity_5": 34.673334, "activity_10": 34.678182, "activity_20": 34.950953, "activity_30": 36.588172}, "trend_signal": 0, "fair_value": 64.355769, "relative_strength": -18.987194, "rate_of_change": -0.9930143903054742, "market_dynamics": 0.420658, "expectation": {"probability": 22.5161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.5, "high": 36.744999, "low": 33.75, "close": 35.5, "volume": 139918}, "trend_line": 38.833334, "activity_lines": {"activity_5": 34.993333, "activity_10": 34.809091, "activity_20": 34.911905, "activity_30": 36.348387}, "trend_signal": 0, "fair_value": 64.133013, "relative_strength": -16.727188, "rate_of_change": -0.9774747048238454, "market_dynamics": 0.5702, "expectation": {"probability": 22.5208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.5, "high": 38.0, "low": 34.700001, "close": 37.799999, "volume": 137726}, "trend_line": 38.526667, "activity_lines": {"activity_5": 35.98, "activity_10": 35.352727, "activity_20": 35.122857, "activity_30": 36.281721}, "trend_signal": 0, "fair_value": 63.921795, "relative_strength": -11.330999, "rate_of_change": -0.789700415627454, "market_dynamics": 0.6949, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.5, "high": 40.200001, "low": 36.400002, "close": 38.299999, "volume": 52046}, "trend_line": 38.24, "activity_lines": {"activity_5": 36.879999, "activity_10": 35.94, "activity_20": 35.396667, "activity_30": 36.267097}, "trend_signal": 0, "fair_value": 63.710577, "relative_strength": -10.107179, "rate_of_change": -0.7440742278588525, "market_dynamics": 0.819143, "expectation": {"probability": 28.5056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.299999, "high": 41.799999, "low": 36.599998, "close": 39.0, "volume": 241604}, "trend_line": 37.976667, "activity_lines": {"activity_5": 37.806666, "activity_10": 36.598182, "activity_20": 35.75, "activity_30": 36.316129}, "trend_signal": 0, "fair_value": 63.500641, "relative_strength": -9.640189, "rate_of_change": -0.6886323221757399, "market_dynamics": 1.000958, "expectation": {"probability": 28.8334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.0, "high": 42.150002, "low": 38.080002, "close": 39.5, "volume": 62451}, "trend_line": 37.76, "activity_lines": {"activity_5": 38.633333, "activity_10": 37.274545, "activity_20": 36.146191, "activity_30": 36.414409}, "trend_signal": 0, "fair_value": 63.279487, "relative_strength": -8.546951, "rate_of_change": -0.5705266341567075, "market_dynamics": 1.155301, "expectation": {"probability": 29.3731, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.5, "high": 42.0, "low": 38.25, "close": 39.5, "volume": 206738}, "trend_line": 37.543333, "activity_lines": {"activity_5": 39.126666, "activity_10": 37.86, "activity_20": 36.530476, "activity_30": 36.526667}, "trend_signal": 0, "fair_value": 63.055128, "relative_strength": -7.783077, "rate_of_change": -0.573800317796613, "market_dynamics": 1.249977, "expectation": {"probability": 26.5804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.5, "high": 42.0, "low": 39.0, "close": 40.5, "volume": 103341}, "trend_line": 37.393333, "activity_lines": {"activity_5": 39.686667, "activity_10": 38.527273, "activity_20": 36.98381, "activity_30": 36.717419}, "trend_signal": 0, "fair_value": 62.7875, "relative_strength": -4.400627, "rate_of_change": -0.3995383148320864, "market_dynamics": 1.34287, "expectation": {"probability": 29.6813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.599998, "high": 42.950001, "low": 39.599998, "close": 42.5, "volume": 865669}, "trend_line": 37.326667, "activity_lines": {"activity_5": 40.733333, "activity_10": 39.44, "activity_20": 37.599048, "activity_30": 37.046882}, "trend_signal": 0, "fair_value": 62.534295, "relative_strength": 2.935495, "rate_of_change": -0.17828311800929297, "market_dynamics": 1.486414, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.5, "high": 44.450001, "low": 40.799999, "close": 43.700001, "volume": 448534}, "trend_line": 37.3, "activity_lines": {"activity_5": 41.9, "activity_10": 40.438182, "activity_20": 38.291429, "activity_30": 37.458065}, "trend_signal": 1, "fair_value": 62.291987, "relative_strength": 3.88521, "rate_of_change": -0.07144222118734396, "market_dynamics": 1.584509, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.700001, "high": 45.0, "low": 43.400002, "close": 44.200001, "volume": 110943}, "trend_line": 37.29, "activity_lines": {"activity_5": 42.920001, "activity_10": 41.369091, "activity_20": 38.988572, "activity_30": 37.903226}, "trend_signal": 1, "fair_value": 62.059295, "relative_strength": 5.771222, "rate_of_change": -0.0268096514745255, "market_dynamics": 1.634719, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.200001, "high": 45.950001, "low": 43.400002, "close": 44.700001, "volume": 137214}, "trend_line": 37.38, "activity_lines": {"activity_5": 43.793334, "activity_10": 42.214546, "activity_20": 39.682381, "activity_30": 38.381291}, "trend_signal": 1, "fair_value": 61.839423, "relative_strength": 7.980386, "rate_of_change": 0.24135156878520625, "market_dynamics": 1.675804, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.700001, "high": 45.77, "low": 43.619999, "close": 44.599998, "volume": 59126}, "trend_line": 37.5, "activity_lines": {"activity_5": 44.286667, "activity_10": 42.874546, "activity_20": 40.321429, "activity_30": 38.847097}, "trend_signal": 1, "fair_value": 61.61891, "relative_strength": 6.201876, "rate_of_change": 0.3210272873194153, "market_dynamics": 1.589461, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.599998, "high": 45.700001, "low": 43.599998, "close": 44.799999, "volume": 110957}, "trend_line": 37.626667, "activity_lines": {"activity_5": 44.573333, "activity_10": 43.447273, "activity_20": 40.934762, "activity_30": 39.318065}, "trend_signal": 1, "fair_value": 61.367628, "relative_strength": 7.170682, "rate_of_change": 0.33777866666666034, "market_dynamics": 1.551764, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.799999, "high": 48.0, "low": 43.150002, "close": 45.0, "volume": 592443}, "trend_line": 37.86, "activity_lines": {"activity_5": 44.773333, "activity_10": 43.938182, "activity_20": 41.521428, "activity_30": 39.793763}, "trend_signal": 1, "fair_value": 61.127244, "relative_strength": 8.342689, "rate_of_change": 0.620126677709726, "market_dynamics": 1.626117, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.0, "high": 49.400002, "low": 44.099998, "close": 45.5, "volume": 419536}, "trend_line": 38.143333, "activity_lines": {"activity_5": 45.053333, "activity_10": 44.410909, "activity_20": 42.108095, "activity_30": 40.286667}, "trend_signal": 1, "fair_value": 60.877244, "relative_strength": 9.972184, "rate_of_change": 0.7483703116745878, "market_dynamics": 1.669829, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.5, "high": 46.700001, "low": 45.0, "close": 46.0, "volume": 251933}, "trend_line": 38.543333, "activity_lines": {"activity_5": 45.413333, "activity_10": 44.865454, "activity_20": 42.69, "activity_30": 40.793548}, "trend_signal": 1, "fair_value": 60.620833, "relative_strength": 10.358386, "rate_of_change": 1.0486760556556465, "market_dynamics": 1.694309, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.0, "high": 47.099998, "low": 44.0, "close": 46.0, "volume": 188481}, "trend_line": 38.926667, "activity_lines": {"activity_5": 45.686667, "activity_10": 45.201818, "activity_20": 43.214762, "activity_30": 41.274624}, "trend_signal": 1, "fair_value": 60.358013, "relative_strength": 7.710631, "rate_of_change": 0.994553325214519, "market_dynamics": 1.676013, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.5, "close": 45.299999, "volume": 194551}, "trend_line": 39.28, "activity_lines": {"activity_5": 45.633333, "activity_10": 45.310909, "activity_20": 43.615714, "activity_30": 41.685806}, "trend_signal": 1, "fair_value": 60.09391, "relative_strength": 6.041538, "rate_of_change": 0.9076888088055399, "market_dynamics": 1.431986, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.200001, "high": 47.0, "low": 43.599998, "close": 45.299999, "volume": 790302}, "trend_line": 39.633333, "activity_lines": {"activity_5": 45.546666, "activity_10": 45.36909, "activity_20": 43.968571, "activity_30": 42.074193}, "trend_signal": 1, "fair_value": 59.820192, "relative_strength": 6.703593, "rate_of_change": 0.8995239307535622, "market_dynamics": 1.250427, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.400002, "high": 46.125, "low": 43.799999, "close": 45.400002, "volume": 1207582}, "trend_line": 40.03, "activity_lines": {"activity_5": 45.473334, "activity_10": 45.416364, "activity_20": 44.281905, "activity_30": 42.446237}, "trend_signal": 1, "fair_value": 59.54391, "relative_strength": 5.940653, "rate_of_change": 1.0008418923535922, "market_dynamics": 1.049863, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.400002, "high": 48.25, "low": 44.0, "close": 48.0, "volume": 272734}, "trend_line": 40.456667, "activity_lines": {"activity_5": 46.273334, "activity_10": 45.914545, "activity_20": 44.790952, "activity_30": 42.96043}, "trend_signal": 1, "fair_value": 59.271474, "relative_strength": 13.380367, "rate_of_change": 1.0658680989258105, "market_dynamics": 0.817795, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 362809}, "trend_line": 40.916667, "activity_lines": {"activity_5": 47.273334, "activity_10": 46.534545, "activity_20": 45.335714, "activity_30": 43.511613}, "trend_signal": 1, "fair_value": 59.005449, "relative_strength": 12.219163, "rate_of_change": 1.137019023341675, "market_dynamics": 0.770693, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.0, "high": 52.0, "low": 47.0, "close": 49.75, "volume": 169605}, "trend_line": 41.401667, "activity_lines": {"activity_5": 48.323334, "activity_10": 47.210909, "activity_20": 45.898571, "activity_30": 44.081505}, "trend_signal": 1, "fair_value": 58.737821, "relative_strength": 12.908481, "rate_of_change": 1.1853360392233476, "market_dynamics": 0.674929, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.75, "high": 56.5, "low": 48.0, "close": 53.75, "volume": 324880}, "trend_line": 42.026667, "activity_lines": {"activity_5": 50.41, "activity_10": 48.524546, "activity_20": 46.787857, "activity_30": 44.878172}, "trend_signal": 1, "fair_value": 58.483013, "relative_strength": 18.667304, "rate_of_change": 1.5096010506050397, "market_dynamics": 0.750439, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.75, "high": 57.0, "low": 52.0, "close": 54.5, "volume": 651864}, "trend_line": 42.693333, "activity_lines": {"activity_5": 52.183333, "activity_10": 49.815455, "activity_20": 47.678333, "activity_30": 45.682903}, "trend_signal": 1, "fair_value": 58.204167, "relative_strength": 20.332387, "rate_of_change": 1.5862928173675996, "market_dynamics": 0.978682, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.5, "high": 56.0, "low": 52.0, "close": 56.0, "volume": 334141}, "trend_line": 43.426667, "activity_lines": {"activity_5": 53.85, "activity_10": 51.215455, "activity_20": 48.640238, "activity_30": 46.541398}, "trend_signal": 1, "fair_value": 57.934936, "relative_strength": 24.910306, "rate_of_change": 1.7176780271523875, "market_dynamics": 1.134596, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 55.5, "volume": 168914}, "trend_line": 44.143333, "activity_lines": {"activity_5": 54.816667, "activity_10": 52.342727, "activity_20": 49.475952, "activity_30": 47.320323}, "trend_signal": 1, "fair_value": 57.6625, "relative_strength": 24.134091, "rate_of_change": 1.6502901316373104, "market_dynamics": 1.233381, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.5, "high": 57.0, "low": 54.0, "close": 55.5, "volume": 123069}, "trend_line": 44.82, "activity_lines": {"activity_5": 55.35, "activity_10": 53.297273, "activity_20": 50.240238, "activity_30": 48.053011}, "trend_signal": 1, "fair_value": 57.390064, "relative_strength": 24.298908, "rate_of_change": 1.532886064584208, "market_dynamics": 1.2081, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.5, "high": 56.0, "low": 52.099998, "close": 54.5, "volume": 227187}, "trend_line": 45.47, "activity_lines": {"activity_5": 55.166667, "activity_10": 53.884545, "activity_20": 50.847381, "activity_30": 48.677527}, "trend_signal": 1, "fair_value": 57.112821, "relative_strength": 23.184344, "rate_of_change": 1.4502454261490374, "market_dynamics": 0.99544, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.5, "high": 57.0, "low": 52.150002, "close": 55.0, "volume": 89838}, "trend_line": 46.153333, "activity_lines": {"activity_5": 55.1, "activity_10": 54.395455, "activity_20": 51.450714, "activity_30": 49.292366}, "trend_signal": 1, "fair_value": 56.85, "relative_strength": 22.634584, "rate_of_change": 1.502821640642192, "market_dynamics": 0.774204, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.5, "high": 57.0, "low": 52.200001, "close": 53.0, "volume": 186720}, "trend_line": 46.736667, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.368182, "activity_20": 51.812143, "activity_30": 49.734086}, "trend_signal": 1, "fair_value": 56.583974, "relative_strength": 18.995322, "rate_of_change": 1.2639043858435828, "market_dynamics": 0.513206, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.5, "close": 51.75, "volume": 225541}, "trend_line": 47.201667, "activity_lines": {"activity_5": 53.35, "activity_10": 54.022727, "activity_20": 52.015, "activity_30": 50.057527}, "trend_signal": 1, "fair_value": 56.370833, "relative_strength": 15.553511, "rate_of_change": 0.9949361600817693, "market_dynamics": 0.146669, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.75, "high": 53.419998, "low": 51.049999, "close": 53.25, "volume": 163036}, "trend_line": 47.7, "activity_lines": {"activity_5": 53.116667, "activity_10": 53.9, "activity_20": 52.326667, "activity_30": 50.447742}, "trend_signal": 1, "fair_value": 56.180128, "relative_strength": 17.863504, "rate_of_change": 1.055752967368721, "market_dynamics": -0.139557, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.25, "high": 55.0, "low": 52.650002, "close": 54.0, "volume": 221418}, "trend_line": 48.2, "activity_lines": {"activity_5": 53.283333, "activity_10": 53.85, "activity_20": 52.669524, "activity_30": 50.854194}, "trend_signal": 1, "fair_value": 56.013462, "relative_strength": 20.410326, "rate_of_change": 1.0482180293501047, "market_dynamics": -0.37889, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 246877}, "trend_line": 48.683333, "activity_lines": {"activity_5": 53.483333, "activity_10": 53.795455, "activity_20": 52.969524, "activity_30": 51.228387}, "trend_signal": 1, "fair_value": 55.846795, "relative_strength": 18.030479, "rate_of_change": 1.002765560165964, "market_dynamics": -0.533247, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.360001, "close": 55.0, "volume": 119997}, "trend_line": 49.2, "activity_lines": {"activity_5": 54.083333, "activity_10": 53.931818, "activity_20": 53.324286, "activity_30": 51.635914}, "trend_signal": 1, "fair_value": 55.660897, "relative_strength": 21.12949, "rate_of_change": 1.0612810753939246, "market_dynamics": -0.606117, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 52.5, "volume": 150053}, "trend_line": 49.6, "activity_lines": {"activity_5": 53.716667, "activity_10": 53.631818, "activity_20": 53.398095, "activity_30": 51.848817}, "trend_signal": 1, "fair_value": 55.455769, "relative_strength": 15.115223, "rate_of_change": 0.8130081300812979, "market_dynamics": -0.731438, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 97615}, "trend_line": 49.95, "activity_lines": {"activity_5": 53.466667, "activity_10": 53.477273, "activity_20": 53.488571, "activity_30": 52.068172}, "trend_signal": 1, "fair_value": 55.253846, "relative_strength": 13.544983, "rate_of_change": 0.7056451612903254, "market_dynamics": -0.880616, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 97797}, "trend_line": 50.26, "activity_lines": {"activity_5": 53.233333, "activity_10": 53.368182, "activity_20": 53.542381, "activity_30": 52.264946}, "trend_signal": 1, "fair_value": 55.051923, "relative_strength": 12.67971, "rate_of_change": 0.620620620620611, "market_dynamics": -1.009972, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 49.0, "close": 51.5, "volume": 148754}, "trend_line": 50.503333, "activity_lines": {"activity_5": 52.566667, "activity_10": 53.013636, "activity_20": 53.416667, "activity_30": 52.344946}, "trend_signal": 1, "fair_value": 54.840385, "relative_strength": 8.299901, "rate_of_change": 0.4841484281734974, "market_dynamics": -1.094974, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.5, "high": 53.0, "low": 47.0, "close": 49.0, "volume": 207470}, "trend_line": 50.646667, "activity_lines": {"activity_5": 51.233333, "activity_10": 52.268182, "activity_20": 53.02381, "activity_30": 52.247957}, "trend_signal": 1, "fair_value": 54.616026, "relative_strength": 5.019915, "rate_of_change": 0.28381097144618744, "market_dynamics": -1.131845, "expectation": {"probability": 33.0133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 47.0, "volume": 341361}, "trend_line": 50.726667, "activity_lines": {"activity_5": 49.633333, "activity_10": 51.231818, "activity_20": 52.435714, "activity_30": 52.012688}, "trend_signal": 0, "fair_value": 54.378846, "relative_strength": -0.828996, "rate_of_change": 0.15795708728473346, "market_dynamics": -1.126525, "expectation": {"probability": 25.5642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.5, "high": 52.349998, "low": 46.799999, "close": 52.0, "volume": 555780}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.190909, "activity_20": 52.333333, "activity_30": 52.094839}, "trend_signal": 0, "fair_value": 54.173718, "relative_strength": 9.656165, "rate_of_change": 0.4731239290765979, "market_dynamics": -0.945018, "expectation": {"probability": 36.3179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.5, "close": 52.0, "volume": 373683}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.566667, "activity_10": 51.172727, "activity_20": 52.220238, "activity_30": 52.161505}, "trend_signal": 0, "fair_value": 53.96859, "relative_strength": 7.875302, "rate_of_change": 0.45781490871279024, "market_dynamics": -0.800875, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 328881}, "trend_line": 51.316667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.645455, "activity_20": 51.829762, "activity_30": 52.01957}, "trend_signal": 0, "fair_value": 53.737821, "relative_strength": 1.732969, "rate_of_change": 0.22786523437499928, "market_dynamics": -0.758898, "expectation": {"probability": 26.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.0, "high": 49.625, "low": 46.0, "close": 48.5, "volume": 198048}, "trend_line": 51.4, "activity_lines": {"activity_5": 49.7, "activity_10": 50.118182, "activity_20": 51.417857, "activity_30": 51.837849}, "trend_signal": 0, "fair_value": 53.510256, "relative_strength": 0.600431, "rate_of_change": 0.16238973587274502, "market_dynamics": -0.790512, "expectation": {"probability": 26.4649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.5, "high": 48.724998, "low": 45.0, "close": 47.5, "volume": 422174}, "trend_line": 51.45, "activity_lines": {"activity_5": 48.966667, "activity_10": 49.527273, "activity_20": 50.946429, "activity_30": 51.586237}, "trend_signal": 0, "fair_value": 53.276282, "relative_strength": -3.03312, "rate_of_change": 0.09727626459144799, "market_dynamics": -0.937789, "expectation": {"probability": 25.9211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.5, "high": 48.0, "low": 45.0, "close": 47.5, "volume": 441484}, "trend_line": 51.523333, "activity_lines": {"activity_5": 48.2, "activity_10": 49.027273, "activity_20": 50.513095, "activity_30": 51.331398}, "trend_signal": 0, "fair_value": 53.042308, "relative_strength": -2.097785, "rate_of_change": 0.14253255587949096, "market_dynamics": -1.053756, "expectation": {"probability": 25.2963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.200001, "close": 47.5, "volume": 189778}, "trend_line": 51.596667, "activity_lines": {"activity_5": 47.733333, "activity_10": 48.627273, "activity_20": 50.117857, "activity_30": 51.071828}, "trend_signal": 0, "fair_value": 52.830769, "relative_strength": -1.63459, "rate_of_change": 0.1423316306031591, "market_dynamics": -1.121975, "expectation": {"probability": 25.2194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.5, "high": 52.0, "low": 47.0, "close": 50.5, "volume": 416412}, "trend_line": 51.766667, "activity_lines": {"activity_5": 48.566667, "activity_10": 48.872727, "activity_20": 50.041667, "activity_30": 51.001075}, "trend_signal": 0, "fair_value": 52.638462, "relative_strength": 5.429695, "rate_of_change": 0.32947864636295543, "market_dynamics": -0.901846, "expectation": {"probability": 30.613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.5, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 704271}, "trend_line": 51.9, "activity_lines": {"activity_5": 49.8, "activity_10": 49.409091, "activity_20": 50.129762, "activity_30": 51.016129}, "trend_signal": 0, "fair_value": 52.458974, "relative_strength": 8.05473, "rate_of_change": 0.25756535571432554, "market_dynamics": -0.591659, "expectation": {"probability": 35.3217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.0, "high": 58.0, "low": 52.509998, "close": 56.5, "volume": 334080}, "trend_line": 52.15, "activity_lines": {"activity_5": 52.3, "activity_10": 50.709091, "activity_20": 50.65119, "activity_30": 51.312903}, "trend_signal": 0, "fair_value": 52.309936, "relative_strength": 13.766972, "rate_of_change": 0.48169556840077077, "market_dynamics": -0.171599, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.5, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 638514}, "trend_line": 52.425, "activity_lines": {"activity_5": 54.7, "activity_10": 52.109091, "activity_20": 51.292857, "activity_30": 51.690323}, "trend_signal": 0, "fair_value": 52.170513, "relative_strength": 15.587653, "rate_of_change": 0.5273250239693166, "market_dynamics": 0.488672, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.0, "high": 59.400002, "low": 57.833, "close": 58.5, "volume": 166923}, "trend_line": 52.583333, "activity_lines": {"activity_5": 56.566667, "activity_10": 53.490909, "activity_20": 51.959524, "activity_30": 52.082258}, "trend_signal": 0, "fair_value": 52.034295, "relative_strength": 15.537637, "rate_of_change": 0.3020181211254288, "market_dynamics": 0.761757, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.5, "high": 60.0, "low": 56.75, "close": 58.0, "volume": 213811}, "trend_line": 52.7, "activity_lines": {"activity_5": 57.533333, "activity_10": 54.663636, "activity_20": 52.557143, "activity_30": 52.43172}, "trend_signal": 0, "fair_value": 51.894872, "relative_strength": 13.969643, "rate_of_change": 0.2218706828644727, "market_dynamics": 0.889448, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.0, "high": 58.18, "low": 56.240002, "close": 57.0, "volume": 172149}, "trend_line": 52.733333, "activity_lines": {"activity_5": 57.666667, "activity_10": 55.490909, "activity_20": 53.040476, "activity_30": 52.70914}, "trend_signal": 0, "fair_value": 51.757051, "relative_strength": 14.281853, "rate_of_change": 0.0632504743832997, "market_dynamics": 0.893467, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.0, "high": 56.900002, "low": 55.5, "close": 56.5, "volume": 66765}, "trend_line": 52.766667, "activity_lines": {"activity_5": 57.3, "activity_10": 56.072727, "activity_20": 53.466667, "activity_30": 52.952151}, "trend_signal": 1, "fair_value": 51.638462, "relative_strength": 11.737532, "rate_of_change": 0.06321238978009681, "market_dynamics": 0.669009, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.5, "high": 58.0, "low": 54.0, "close": 58.0, "volume": 110590}, "trend_line": 52.85, "activity_lines": {"activity_5": 57.433333, "activity_10": 56.763636, "activity_20": 54.016667, "activity_30": 53.289785}, "trend_signal": 1, "fair_value": 51.519872, "relative_strength": 12.998148, "rate_of_change": 0.15792735212933423, "market_dynamics": 0.617627, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.5, "high": 58.0, "low": 55.0, "close": 57.5, "volume": 62886}, "trend_line": 52.95, "activity_lines": {"activity_5": 57.4, "activity_10": 57.172727, "activity_20": 54.495238, "activity_30": 53.589785}, "trend_signal": 1, "fair_value": 51.398077, "relative_strength": 11.123111, "rate_of_change": 0.1892147587511853, "market_dynamics": 0.581721, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.5, "high": 58.799999, "low": 53.5, "close": 58.0, "volume": 246682}, "trend_line": 53.05, "activity_lines": {"activity_5": 57.6, "activity_10": 57.490909, "activity_20": 55.0, "activity_30": 53.915591}, "trend_signal": 1, "fair_value": 51.279487, "relative_strength": 8.333166, "rate_of_change": 0.1888574126534359, "market_dynamics": 0.603098, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 137604}, "trend_line": 53.216667, "activity_lines": {"activity_5": 57.8, "activity_10": 57.672727, "activity_20": 55.47381, "activity_30": 54.234946}, "trend_signal": 1, "fair_value": 51.176923, "relative_strength": 8.006528, "rate_of_change": 0.31416965127239194, "market_dynamics": 0.658813, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 56.5, "volume": 134404}, "trend_line": 53.375, "activity_lines": {"activity_5": 57.433333, "activity_10": 57.472727, "activity_20": 55.761905, "activity_30": 54.446774}, "trend_signal": 1, "fair_value": 51.069551, "relative_strength": 2.909402, "rate_of_change": 0.29752520953632616, "market_dynamics": 0.625129, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.5, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 229588}, "trend_line": 53.466667, "activity_lines": {"activity_5": 56.9, "activity_10": 57.181818, "activity_20": 55.957143, "activity_30": 54.616129}, "trend_signal": 1, "fair_value": 50.947756, "relative_strength": 1.523456, "rate_of_change": 0.1717414519906343, "market_dynamics": 0.545647, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.0, "high": 58.0, "low": 53.0, "close": 54.75, "volume": 221972}, "trend_line": 53.491667, "activity_lines": {"activity_5": 56.083333, "activity_10": 56.7, "activity_20": 56.014286, "activity_30": 54.698925}, "trend_signal": 1, "fair_value": 50.811539, "relative_strength": -1.252071, "rate_of_change": 0.04675810444664258, "market_dynamics": 0.257269, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.5, "high": 58.0, "low": 52.0, "close": 53.0, "volume": 312187}, "trend_line": 53.458333, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.968182, "activity_20": 55.891667, "activity_30": 54.667204}, "trend_signal": 1, "fair_value": 50.670513, "relative_strength": -3.691027, "rate_of_change": -0.06231624824852892, "market_dynamics": -0.069499, "expectation": {"probability": 24.9253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.5, "high": 53.369999, "low": 50.0, "close": 52.0, "volume": 169117}, "trend_line": 53.358333, "activity_lines": {"activity_5": 53.65, "activity_10": 55.145455, "activity_20": 55.654762, "activity_30": 54.573118}, "trend_signal": 1, "fair_value": 50.567949, "relative_strength": -7.132955, "rate_of_change": -0.1870615756013219, "market_dynamics": -0.461145, "expectation": {"probability": 24.7002, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.0, "high": 54.0, "low": 49.0, "close": 51.599998, "volume": 264901}, "trend_line": 53.328333, "activity_lines": {"activity_5": 52.699999, "activity_10": 54.340909, "activity_20": 55.363095, "activity_30": 54.459677}, "trend_signal": 0, "fair_value": 50.44359, "relative_strength": -6.470561, "rate_of_change": -0.05622364551756356, "market_dynamics": -0.765197, "expectation": {"probability": 25.2903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 49.200001, "close": 51.599998, "volume": 107840}, "trend_line": 53.281667, "activity_lines": {"activity_5": 52.076665, "activity_10": 53.625454, "activity_20": 55.051904, "activity_30": 54.348172}, "trend_signal": 0, "fair_value": 50.319231, "relative_strength": -5.961847, "rate_of_change": -0.08750695432388984, "market_dynamics": -0.96795, "expectation": {"probability": 26.2204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.599998, "high": 54.0, "low": 49.400002, "close": 51.700001, "volume": 777189}, "trend_line": 53.238333, "activity_lines": {"activity_5": 51.779999, "activity_10": 53.044545, "activity_20": 54.730714, "activity_30": 54.246129}, "trend_signal": 0, "fair_value": 50.185897, "relative_strength": -5.988506, "rate_of_change": -0.08133003796596967, "market_dynamics": -0.926488, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.700001, "high": 54.0, "low": 49.400002, "close": 52.0, "volume": 164451}, "trend_line": 53.255, "activity_lines": {"activity_5": 51.786666, "activity_10": 52.623636, "activity_20": 54.418095, "activity_30": 54.166236}, "trend_signal": 0, "fair_value": 50.054487, "relative_strength": -5.663306, "rate_of_change": 0.03130638970233219, "market_dynamics": -0.85517, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.0, "high": 54.0, "low": 49.0, "close": 52.0, "volume": 308748}, "trend_line": 53.355, "activity_lines": {"activity_5": 51.86, "activity_10": 52.311818, "activity_20": 54.098333, "activity_30": 54.085269}, "trend_signal": 0, "fair_value": 49.929487, "relative_strength": 1.186308, "rate_of_change": 0.18777579569992361, "market_dynamics": -0.788448, "expectation": {"probability": 26.4761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.0, "high": 50.950001, "low": 43.0, "close": 48.5, "volume": 292347}, "trend_line": 53.405, "activity_lines": {"activity_5": 50.766667, "activity_10": 51.472727, "activity_20": 53.445238, "activity_30": 53.772043}, "trend_signal": 0, "fair_value": 49.775641, "relative_strength": -4.666617, "rate_of_change": 0.093711929528637, "market_dynamics": -0.770438, "expectation": {"probability": 27.1065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.5, "high": 52.5, "low": 47.0, "close": 49.5, "volume": 135484}, "trend_line": 53.321667, "activity_lines": {"activity_5": 50.213333, "activity_10": 50.960909, "activity_20": 52.925476, "activity_30": 53.520107}, "trend_signal": 0, "fair_value": 49.628205, "relative_strength": -6.335787, "rate_of_change": -0.15603969665762232, "market_dynamics": -0.941755, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.5, "high": 54.0, "low": 47.0, "close": 52.0, "volume": 335851}, "trend_line": 53.321667, "activity_lines": {"activity_5": 50.633333, "activity_10": 51.021818, "activity_20": 52.684286, "activity_30": 53.434839}, "trend_signal": 0, "fair_value": 49.522436, "relative_strength": -3.283951, "rate_of_change": 0.0, "market_dynamics": -0.839987, "expectation": {"probability": 30.5667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.720001, "close": 52.0, "volume": 82428}, "trend_line": 53.421667, "activity_lines": {"activity_5": 51.033333, "activity_10": 51.132727, "activity_20": 52.474047, "activity_30": 53.34957}, "trend_signal": 0, "fair_value": 49.432692, "relative_strength": -5.319174, "rate_of_change": 0.1875410234267459, "market_dynamics": -0.857631, "expectation": {"probability": 28.3054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.0, "high": 58.0, "low": 51.299999, "close": 55.25, "volume": 202109}, "trend_line": 53.646667, "activity_lines": {"activity_5": 52.516667, "activity_10": 51.852727, "activity_20": 52.601905, "activity_30": 53.467527}, "trend_signal": 0, "fair_value": 49.376603, "relative_strength": 1.061654, "rate_of_change": 0.4211774222620223, "market_dynamics": -0.532721, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.25, "high": 58.0, "low": 53.825001, "close": 56.0, "volume": 225697}, "trend_line": 53.93, "activity_lines": {"activity_5": 54.033333, "activity_10": 52.65, "activity_20": 52.809524, "activity_30": 53.619355}, "trend_signal": 0, "fair_value": 49.325321, "relative_strength": 0.909929, "rate_of_change": 0.5281465109472672, "market_dynamics": -0.123402, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.0, "high": 56.75, "low": 53.0, "close": 55.5, "volume": 208656}, "trend_line": 54.196667, "activity_lines": {"activity_5": 54.883333, "activity_10": 53.276364, "activity_20": 52.971905, "activity_30": 53.720645}, "trend_signal": 0, "fair_value": 49.277244, "relative_strength": -0.264179, "rate_of_change": 0.4944687557945452, "market_dynamics": 0.120329, "expectation": {"probability": 37.9124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.5, "high": 56.5, "low": 53.5, "close": 55.5, "volume": 117044}, "trend_line": 54.463333, "activity_lines": {"activity_5": 55.333333, "activity_10": 53.831818, "activity_20": 53.14619, "activity_30": 53.804731}, "trend_signal": 0, "fair_value": 49.235577, "relative_strength": -0.769076, "rate_of_change": 0.49203394740123185, "market_dynamics": 0.419255, "expectation": {"probability": 35.6765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.5, "high": 59.0, "low": 53.0, "close": 58.0, "volume": 322165}, "trend_line": 54.713333, "activity_lines": {"activity_5": 56.383333, "activity_10": 54.772727, "activity_20": 53.568095, "activity_30": 54.032903}, "trend_signal": 0, "fair_value": 49.213141, "relative_strength": 2.984535, "rate_of_change": 0.45902442290852824, "market_dynamics": 0.620539, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.5, "high": 63.0, "low": 55.0, "close": 61.0, "volume": 850762}, "trend_line": 55.013333, "activity_lines": {"activity_5": 58.033333, "activity_10": 56.15, "activity_20": 54.275714, "activity_30": 54.438495}, "trend_signal": 0, "fair_value": 49.209936, "relative_strength": 8.089849, "rate_of_change": 0.5483124195705721, "market_dynamics": 0.878823, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.0, "high": 63.5, "low": 57.0, "close": 60.5, "volume": 926803}, "trend_line": 55.146667, "activity_lines": {"activity_5": 59.133333, "activity_10": 57.272727, "activity_20": 54.921429, "activity_30": 54.792473}, "trend_signal": 0, "fair_value": 49.216346, "relative_strength": 8.060046, "rate_of_change": 0.2423667004505941, "market_dynamics": 1.104136, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.5, "high": 64.0, "low": 59.0, "close": 62.0, "volume": 665599}, "trend_line": 55.28, "activity_lines": {"activity_5": 60.433333, "activity_10": 58.45, "activity_20": 55.690952, "activity_30": 55.234624}, "trend_signal": 0, "fair_value": 49.206731, "relative_strength": 10.250392, "rate_of_change": 0.24177889118847448, "market_dynamics": 1.330244, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 66.5, "low": 60.0, "close": 62.0, "volume": 2626721}, "trend_line": 55.396667, "activity_lines": {"activity_5": 61.3, "activity_10": 59.4, "activity_20": 56.431905, "activity_30": 55.668172}, "trend_signal": 1, "fair_value": 49.19391, "relative_strength": 9.71307, "rate_of_change": 0.21104739507959414, "market_dynamics": 1.433231, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.5, "high": 65.5, "low": 62.380001, "close": 63.75, "volume": 426153}, "trend_line": 55.588333, "activity_lines": {"activity_5": 62.316667, "activity_10": 60.486364, "activity_20": 57.305, "activity_30": 56.207097}, "trend_signal": 1, "fair_value": 49.195513, "relative_strength": 11.092439, "rate_of_change": 0.34598832453222844, "market_dynamics": 1.312781, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.0, "high": 70.0, "low": 63.799999, "close": 67.0, "volume": 1523144}, "trend_line": 55.921667, "activity_lines": {"activity_5": 64.033333, "activity_10": 61.95, "activity_20": 58.436429, "activity_30": 56.943333}, "trend_signal": 1, "fair_value": 49.217949, "relative_strength": 15.805823, "rate_of_change": 0.599647411625027, "market_dynamics": 1.399541, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.839996, "high": 69.0, "low": 65.779999, "close": 67.0, "volume": 485909}, "trend_line": 56.271667, "activity_lines": {"activity_5": 65.35, "activity_10": 63.2, "activity_20": 59.496429, "activity_30": 57.658064}, "trend_signal": 1, "fair_value": 49.230769, "relative_strength": 13.895779, "rate_of_change": 0.6258754768522932, "market_dynamics": 1.420548, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 66.5, "volume": 356219}, "trend_line": 56.555, "activity_lines": {"activity_5": 66.066667, "activity_10": 64.159091, "activity_20": 60.435476, "activity_30": 58.317957}, "trend_signal": 1, "fair_value": 49.240385, "relative_strength": 13.485605, "rate_of_change": 0.5035091638568286, "market_dynamics": 1.417839, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.0, "close": 66.5, "volume": 233731}, "trend_line": 56.855, "activity_lines": {"activity_5": 66.483333, "activity_10": 64.918182, "activity_20": 61.303571, "activity_30": 58.95957}, "trend_signal": 1, "fair_value": 49.25641, "relative_strength": 12.850673, "rate_of_change": 0.5304570771814997, "market_dynamics": 1.525544, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.5, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 380047}, "trend_line": 57.171667, "activity_lines": {"activity_5": 66.933333, "activity_10": 65.659091, "activity_20": 62.196429, "activity_30": 59.646344}, "trend_signal": 1, "fair_value": 49.275641, "relative_strength": 13.665689, "rate_of_change": 0.5569730014950356, "market_dynamics": 1.471411, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.5, "high": 69.0, "low": 64.654999, "close": 66.25, "volume": 252092}, "trend_line": 57.446667, "activity_lines": {"activity_5": 66.716667, "activity_10": 66.0, "activity_20": 62.896429, "activity_30": 60.232043}, "trend_signal": 1, "fair_value": 49.290064, "relative_strength": 9.13656, "rate_of_change": 0.4810074892516228, "market_dynamics": 1.346381, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.25, "high": 68.0, "low": 65.0, "close": 66.75, "volume": 265593}, "trend_line": 57.788333, "activity_lines": {"activity_5": 66.716667, "activity_10": 66.336364, "activity_20": 63.57619, "activity_30": 60.832258}, "trend_signal": 1, "fair_value": 49.314103, "relative_strength": 11.198332, "rate_of_change": 0.5947533910017854, "market_dynamics": 1.2266, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.75, "high": 69.0, "low": 63.5, "close": 66.25, "volume": 894540}, "trend_line": 58.13, "activity_lines": {"activity_5": 66.566667, "activity_10": 66.468182, "activity_20": 64.121429, "activity_30": 61.378172}, "trend_signal": 1, "fair_value": 49.338141, "relative_strength": 9.725546, "rate_of_change": 0.5912387194141784, "market_dynamics": 1.048495, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.25, "high": 69.0, "low": 64.0, "close": 67.0, "volume": 584737}, "trend_line": 58.538333, "activity_lines": {"activity_5": 66.683333, "activity_10": 66.659091, "activity_20": 64.658333, "activity_30": 61.95043}, "trend_signal": 1, "fair_value": 49.386218, "relative_strength": 9.576327, "rate_of_change": 0.7024479614656786, "market_dynamics": 0.764108, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.0, "high": 68.959999, "low": 65.0, "close": 67.5, "volume": 226358}, "trend_line": 59.021667, "activity_lines": {"activity_5": 66.933333, "activity_10": 66.85, "activity_20": 65.171429, "activity_30": 62.528602}, "trend_signal": 1, "fair_value": 49.447115, "relative_strength": 10.866346, "rate_of_change": 0.8256709325836102, "market_dynamics": 0.544451, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.5, "close": 67.0, "volume": 549354}, "trend_line": 59.521667, "activity_lines": {"activity_5": 67.016667, "activity_10": 66.881818, "activity_20": 65.563095, "activity_30": 63.043333}, "trend_signal": 1, "fair_value": 49.533654, "relative_strength": 8.931428, "rate_of_change": 0.8471465233267641, "market_dynamics": 0.309322, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.0, "high": 73.0, "low": 66.5, "close": 69.0, "volume": 2513891}, "trend_line": 60.101667, "activity_lines": {"activity_5": 67.716667, "activity_10": 67.277273, "activity_20": 66.089286, "activity_30": 63.654839}, "trend_signal": 1, "fair_value": 49.636218, "relative_strength": 9.313214, "rate_of_change": 0.9744350742058322, "market_dynamics": 0.267238, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.0, "high": 76.0, "low": 68.199997, "close": 75.5, "volume": 2520699}, "trend_line": 60.898333, "activity_lines": {"activity_5": 70.433333, "activity_10": 68.818182, "activity_20": 67.172619, "activity_30": 64.64828}, "trend_signal": 1, "fair_value": 49.830128, "relative_strength": 19.682335, "rate_of_change": 1.325530621305399, "market_dynamics": 0.482485, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.5, "high": 79.5, "low": 75.125, "close": 77.25, "volume": 1223594}, "trend_line": 61.75, "activity_lines": {"activity_5": 73.116667, "activity_10": 70.513636, "activity_20": 68.327381, "activity_30": 65.703226}, "trend_signal": 1, "fair_value": 50.011218, "relative_strength": 22.504157, "rate_of_change": 1.3985062612469197, "market_dynamics": 0.73055, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.25, "high": 78.0, "low": 74.0, "close": 78.0, "volume": 607971}, "trend_line": 62.616667, "activity_lines": {"activity_5": 75.366667, "activity_10": 72.15, "activity_20": 69.45, "activity_30": 66.751613}, "trend_signal": 1, "fair_value": 50.197115, "relative_strength": 19.170271, "rate_of_change": 1.40350931174089, "market_dynamics": 0.979932, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.5, "high": 78.5, "low": 71.75, "close": 73.0, "volume": 536446}, "trend_line": 63.316667, "activity_lines": {"activity_5": 75.25, "activity_10": 72.686364, "activity_20": 70.00119, "activity_30": 67.421505}, "trend_signal": 1, "fair_value": 50.365385, "relative_strength": 10.176294, "rate_of_change": 1.1179132226887818, "market_dynamics": 0.86484, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.0, "high": 76.0, "low": 69.0, "close": 71.5, "volume": 479698}, "trend_line": 64.083333, "activity_lines": {"activity_5": 74.233333, "activity_10": 72.827273, "activity_20": 70.352381, "activity_30": 67.949462}, "trend_signal": 1, "fair_value": 50.522436, "relative_strength": 7.955531, "rate_of_change": 1.210843899916579, "market_dynamics": 0.490732, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.5, "high": 75.940002, "low": 70.050003, "close": 74.0, "volume": 387850}, "trend_line": 64.9, "activity_lines": {"activity_5": 73.883333, "activity_10": 73.336364, "activity_20": 70.889286, "activity_30": 68.589247}, "trend_signal": 1, "fair_value": 50.698718, "relative_strength": 11.178897, "rate_of_change": 1.2743828414792495, "market_dynamics": 0.217793, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.5, "high": 76.0, "low": 70.0, "close": 73.25, "volume": 370500}, "trend_line": 65.608333, "activity_lines": {"activity_5": 73.383333, "activity_10": 73.568182, "activity_20": 71.297619, "activity_30": 69.127957}, "trend_signal": 1, "fair_value": 50.876603, "relative_strength": 11.62016, "rate_of_change": 1.0914221879815038, "market_dynamics": -0.10151, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.5, "high": 76.0, "low": 70.0, "close": 72.5, "volume": 486935}, "trend_line": 66.291667, "activity_lines": {"activity_5": 72.9, "activity_10": 73.55, "activity_20": 71.580952, "activity_30": 69.572581}, "trend_signal": 1, "fair_value": 51.04968, "relative_strength": 8.283244, "rate_of_change": 1.0415353793549398, "market_dynamics": -0.244483, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.5, "high": 75.5, "low": 70.0, "close": 74.0, "volume": 931438}, "trend_line": 66.916667, "activity_lines": {"activity_5": 73.283333, "activity_10": 73.713636, "activity_20": 71.965476, "activity_30": 70.069892}, "trend_signal": 1, "fair_value": 51.23718, "relative_strength": 10.945064, "rate_of_change": 0.942803263643981, "market_dynamics": -0.249214, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.5, "high": 73.5, "low": 70.0, "close": 72.0, "volume": 533213}, "trend_line": 67.45, "activity_lines": {"activity_5": 72.933333, "activity_10": 73.386364, "activity_20": 72.12619, "activity_30": 70.397849}, "trend_signal": 1, "fair_value": 51.413462, "relative_strength": 8.005169, "rate_of_change": 0.7970107058679401, "market_dynamics": -0.455148, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.0, "high": 73.5, "low": 70.0, "close": 72.0, "volume": 368183}, "trend_line": 68.0, "activity_lines": {"activity_5": 72.55, "activity_10": 73.004545, "activity_20": 72.263095, "activity_30": 70.691398}, "trend_signal": 1, "fair_value": 51.591346, "relative_strength": 5.228837, "rate_of_change": 0.8154188287620416, "market_dynamics": -0.62911, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.0, "high": 79.0, "low": 71.120003, "close": 76.5, "volume": 506920}, "trend_line": 68.7, "activity_lines": {"activity_5": 73.8, "activity_10": 73.504545, "activity_20": 72.802381, "activity_30": 71.239785}, "trend_signal": 1, "fair_value": 51.783333, "relative_strength": 11.8537, "rate_of_change": 1.0294117647058865, "market_dynamics": -0.591137, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.5, "high": 80.0, "low": 74.0, "close": 77.5, "volume": 437355}, "trend_line": 69.35, "activity_lines": {"activity_5": 75.166667, "activity_10": 74.2, "activity_20": 73.389286, "activity_30": 71.807527}, "trend_signal": 1, "fair_value": 51.988462, "relative_strength": 12.171312, "rate_of_change": 0.9461426491994054, "market_dynamics": -0.557871, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.0, "high": 84.0, "low": 78.0, "close": 83.0, "volume": 1193385}, "trend_line": 70.083333, "activity_lines": {"activity_5": 78.033333, "activity_10": 75.904545, "activity_20": 74.452381, "activity_30": 72.688172}, "trend_signal": 1, "fair_value": 52.216026, "relative_strength": 17.673338, "rate_of_change": 1.0574376351838528, "market_dynamics": -0.129574, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.0, "high": 86.0, "low": 80.25, "close": 83.0, "volume": 885197}, "trend_line": 70.833333, "activity_lines": {"activity_5": 80.3, "activity_10": 77.427273, "activity_20": 75.435714, "activity_30": 73.521505}, "trend_signal": 1, "fair_value": 52.405128, "relative_strength": 15.987667, "rate_of_change": 1.0701545829733867, "market_dynamics": 0.321427, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.5, "high": 96.0, "low": 82.5, "close": 92.5, "volume": 2518344}, "trend_line": 71.85, "activity_lines": {"activity_5": 85.0, "activity_10": 80.468182, "activity_20": 77.246429, "activity_30": 74.919355}, "trend_signal": 1, "fair_value": 52.651923, "relative_strength": 29.615336, "rate_of_change": 1.4352945949896192, "market_dynamics": 0.832105, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.0, "high": 105.0, "low": 90.0, "close": 97.0, "volume": 4211916}, "trend_line": 73.016667, "activity_lines": {"activity_5": 89.833333, "activity_10": 83.990909, "activity_20": 79.360714, "activity_30": 76.541935}, "trend_signal": 1, "fair_value": 52.921154, "relative_strength": 33.768543, "rate_of_change": 1.6237536534446821, "market_dynamics": 1.330296, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.5, "high": 106.0, "low": 88.0, "close": 105.0, "volume": 2467978}, "trend_line": 74.391667, "activity_lines": {"activity_5": 95.966667, "activity_10": 88.536364, "activity_20": 82.094048, "activity_30": 78.605376}, "trend_signal": 1, "fair_value": 53.241667, "relative_strength": 41.344328, "rate_of_change": 1.8831316964933498, "market_dynamics": 1.590285, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.5, "high": 114.0, "low": 104.0, "close": 112.0, "volume": 4050011}, "trend_line": 75.891667, "activity_lines": {"activity_5": 102.6, "activity_10": 93.763636, "activity_20": 85.315476, "activity_30": 81.03172}, "trend_signal": 1, "fair_value": 53.607051, "relative_strength": 47.894347, "rate_of_change": 2.0163548694237488, "market_dynamics": 1.883482, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.0, "high": 116.0, "low": 109.0, "close": 114.5, "volume": 2113286}, "trend_line": 77.475, "activity_lines": {"activity_5": 108.133333, "activity_10": 98.754545, "activity_20": 88.560714, "activity_30": 83.522581}, "trend_signal": 1, "fair_value": 53.991667, "relative_strength": 46.013774, "rate_of_change": 2.086306787805829, "market_dynamics": 1.885715, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.5, "high": 121.0, "low": 113.0, "close": 118.5, "volume": 1982018}, "trend_line": 79.208333, "activity_lines": {"activity_5": 112.9, "activity_10": 103.7, "activity_20": 91.970238, "activity_30": 86.169355}, "trend_signal": 1, "fair_value": 54.405128, "relative_strength": 46.117587, "rate_of_change": 2.237280413036466, "market_dynamics": 1.836519, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.5, "high": 122.559998, "low": 113.0, "close": 118.0, "volume": 1845422}, "trend_line": 80.925, "activity_lines": {"activity_5": 115.766667, "activity_10": 107.709091, "activity_20": 95.127381, "activity_30": 88.672043}, "trend_signal": 1, "fair_value": 54.853846, "relative_strength": 52.177732, "rate_of_change": 2.167280808699763, "market_dynamics": 1.736108, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.5, "high": 122.0, "low": 111.0, "close": 117.0, "volume": 942201}, "trend_line": 82.575, "activity_lines": {"activity_5": 116.9, "activity_10": 110.781818, "activity_20": 97.995238, "activity_30": 90.999462}, "trend_signal": 1, "fair_value": 55.305769, "relative_strength": 49.171086, "rate_of_change": 2.038924930491203, "market_dynamics": 1.525312, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.0, "high": 118.0, "low": 106.0, "close": 109.0, "volume": 1352748}, "trend_line": 84.0, "activity_lines": {"activity_5": 114.566667, "activity_10": 111.681818, "activity_20": 99.915476, "activity_30": 92.704301}, "trend_signal": 1, "fair_value": 55.70641, "relative_strength": 41.986005, "rate_of_change": 1.7257039055404142, "market_dynamics": 1.260561, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.0, "high": 115.0, "low": 96.0, "close": 109.0, "volume": 1398915}, "trend_line": 85.408333, "activity_lines": {"activity_5": 112.433333, "activity_10": 112.109091, "activity_20": 101.664286, "activity_30": 94.317204}, "trend_signal": 1, "fair_value": 56.092949, "relative_strength": 39.576799, "rate_of_change": 1.6765869047619035, "market_dynamics": 0.970928, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 124.0, "low": 105.0, "close": 117.0, "volume": 1074509}, "trend_line": 87.1, "activity_lines": {"activity_5": 113.333333, "activity_10": 113.518182, "activity_20": 103.996429, "activity_30": 96.355376}, "trend_signal": 1, "fair_value": 56.544872, "relative_strength": 41.438715, "rate_of_change": 1.9806814400650994, "market_dynamics": 0.73748, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 124.0, "low": 116.0, "close": 122.0, "volume": 1429672}, "trend_line": 88.933333, "activity_lines": {"activity_5": 116.0, "activity_10": 115.390909, "activity_20": 106.6, "activity_30": 98.606989}, "trend_signal": 1, "fair_value": 57.023077, "relative_strength": 43.314332, "rate_of_change": 2.1048599311136744, "market_dynamics": 0.635544, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.5, "high": 135.0, "low": 118.0, "close": 135.0, "volume": 804995}, "trend_line": 91.183333, "activity_lines": {"activity_5": 122.733333, "activity_10": 119.172727, "activity_20": 110.209524, "activity_30": 101.579032}, "trend_signal": 1, "fair_value": 57.585256, "relative_strength": 55.109106, "rate_of_change": 2.529985016978954, "market_dynamics": 0.713971, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.5, "high": 136.0, "low": 126.0, "close": 132.0, "volume": 754745}, "trend_line": 93.35, "activity_lines": {"activity_5": 127.266667, "activity_10": 121.863636, "activity_20": 113.235714, "activity_30": 104.212366}, "trend_signal": 1, "fair_value": 58.134615, "relative_strength": 53.511975, "rate_of_change": 2.3761656091250685, "market_dynamics": 0.798149, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.75, "high": 137.0, "low": 127.0, "close": 129.5, "volume": 691354}, "trend_line": 95.366667, "activity_lines": {"activity_5": 129.433333, "activity_10": 123.736364, "activity_20": 115.747619, "activity_30": 106.544624}, "trend_signal": 1, "fair_value": 58.663462, "relative_strength": 48.601824, "rate_of_change": 2.160328869844684, "market_dynamics": 0.775655, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.0, "high": 135.0, "low": 127.0, "close": 130.0, "volume": 663931}, "trend_line": 97.183333, "activity_lines": {"activity_5": 130.4, "activity_10": 125.427273, "activity_20": 118.033333, "activity_30": 108.779032}, "trend_signal": 1, "fair_value": 59.195513, "relative_strength": 48.954726, "rate_of_change": 1.9049276410173774, "market_dynamics": 0.659916, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.0, "high": 135.0, "low": 123.25, "close": 126.5, "volume": 1072307}, "trend_line": 98.825, "activity_lines": {"activity_5": 129.333333, "activity_10": 126.272727, "activity_20": 119.709524, "activity_30": 110.67043}, "trend_signal": 1, "fair_value": 59.705769, "relative_strength": 43.551409, "rate_of_change": 1.6892474762107594, "market_dynamics": 0.386816, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.5, "high": 128.0, "low": 116.5, "close": 119.0, "volume": 785876}, "trend_line": 100.191667, "activity_lines": {"activity_5": 125.466667, "activity_10": 125.6, "activity_20": 120.433333, "activity_30": 111.972043}, "trend_signal": 1, "fair_value": 60.167949, "relative_strength": 30.096847, "rate_of_change": 1.3829162661269845, "market_dynamics": -0.019878, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.75, "high": 125.0, "low": 117.099998, "close": 123.5, "volume": 676639}, "trend_line": 101.875, "activity_lines": {"activity_5": 124.166667, "activity_10": 125.709091, "activity_20": 121.388095, "activity_30": 113.475806}, "trend_signal": 1, "fair_value": 60.664744, "relative_strength": 34.121479, "rate_of_change": 1.6801127782413328, "market_dynamics": -0.317373, "expectation": {"probability": 50.5013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d49b050-455a-4f2b-b72e-82fefbf8c7ad/", "share_image": "https://sharemaestro.com/terminal/9d49b050-455a-4f2b-b72e-82fefbf8c7ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}