{"ticker": {"uuid": "9d4a49a1-09ff-42ca-bf69-d4eb7be2ab75", "symbol": "688578", "name": "Shanghai Allist Pharmaceuticals Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688578 fell 5.07%, moving from 93.88 to 89.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.09 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.12"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.09"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.474147, "high": 91.662878, "low": 86.815518, "close": 89.120003, "volume": 21933051}, "trend_line": 97.207221, "activity_lines": {"activity_5": 91.125832, "activity_10": 92.676783, "activity_20": 93.783604, "activity_30": 95.342752}, "trend_signal": 0, "fair_value": 66.217681, "relative_strength": -14.086505, "rate_of_change": -0.5868244946995013, "market_dynamics": -0.529838, "expectation": {"probability": 51.1513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.273355, "high": 27.315331, "low": 25.747498, "close": 27.198475, "volume": 14073667}, "trend_line": 23.149054, "activity_lines": {"activity_5": 27.121869, "activity_10": 27.007255, "activity_20": 25.598647, "activity_30": 24.371624}, "trend_signal": 1, "fair_value": 25.167312, "relative_strength": 22.538584, "rate_of_change": 0.8441984510220786, "market_dynamics": 1.019189, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.490618, "high": 28.532593, "low": 26.964763, "close": 27.987259, "volume": 14166442}, "trend_line": 23.33213, "activity_lines": {"activity_5": 27.27573, "activity_10": 27.308781, "activity_20": 25.953159, "activity_30": 24.683766}, "trend_signal": 1, "fair_value": 25.189516, "relative_strength": 27.675055, "rate_of_change": 0.7908573715366503, "market_dynamics": 0.740354, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.143071, "high": 28.279406, "low": 26.740785, "close": 26.789476, "volume": 9511683}, "trend_line": 23.449636, "activity_lines": {"activity_5": 27.069283, "activity_10": 27.305417, "activity_20": 26.151584, "activity_30": 24.906821}, "trend_signal": 1, "fair_value": 25.202016, "relative_strength": 20.493184, "rate_of_change": 0.5036231154206766, "market_dynamics": 0.572293, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.49733, "high": 27.169258, "low": 25.650122, "close": 26.877121, "volume": 12344014}, "trend_line": 23.59798, "activity_lines": {"activity_5": 27.078373, "activity_10": 27.26735, "activity_20": 26.331415, "activity_30": 25.127949}, "trend_signal": 1, "fair_value": 25.215001, "relative_strength": 19.686115, "rate_of_change": 0.6326068344941389, "market_dynamics": 0.374793, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.731048, "high": 26.779738, "low": 24.715262, "close": 24.812645, "volume": 13525894}, "trend_line": 23.679131, "activity_lines": {"activity_5": 26.340875, "activity_10": 26.781686, "activity_20": 26.286944, "activity_30": 25.206314}, "trend_signal": 1, "fair_value": 25.211906, "relative_strength": 8.882774, "rate_of_change": 0.3438896041101907, "market_dynamics": 0.026828, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.832122, "high": 25.172955, "low": 24.617884, "close": 24.812645, "volume": 4696825}, "trend_line": 23.771967, "activity_lines": {"activity_5": 25.700759, "activity_10": 26.340639, "activity_20": 26.226475, "activity_30": 25.279444}, "trend_signal": 1, "fair_value": 25.208858, "relative_strength": 11.179482, "rate_of_change": 0.3920583065315968, "market_dynamics": -0.408523, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.695787, "high": 26.760263, "low": 24.598406, "close": 26.244143, "volume": 12499754}, "trend_line": 23.993671, "activity_lines": {"activity_5": 25.696863, "activity_10": 26.223074, "activity_20": 26.295013, "activity_30": 25.438939}, "trend_signal": 1, "fair_value": 25.216701, "relative_strength": 16.949309, "rate_of_change": 0.932627914215088, "market_dynamics": -0.57769, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.341524, "high": 28.406, "low": 26.26362, "close": 27.724331, "volume": 16050818}, "trend_line": 24.242641, "activity_lines": {"activity_5": 26.302572, "activity_10": 26.41695, "activity_20": 26.490563, "activity_30": 25.679627}, "trend_signal": 1, "fair_value": 25.235555, "relative_strength": 23.157267, "rate_of_change": 1.037648636592541, "market_dynamics": -0.595581, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.724331, "high": 29.194783, "low": 27.441927, "close": 27.967785, "volume": 8770235}, "trend_line": 24.515308, "activity_lines": {"activity_5": 26.927108, "activity_10": 26.688908, "activity_20": 26.683887, "activity_30": 25.919959}, "trend_signal": 1, "fair_value": 25.255945, "relative_strength": 21.765436, "rate_of_change": 1.124741318406695, "market_dynamics": -0.542967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.045686, "high": 28.289141, "low": 26.955024, "close": 27.43219, "volume": 7495337}, "trend_line": 24.798037, "activity_lines": {"activity_5": 27.300401, "activity_10": 26.82772, "activity_20": 26.79875, "activity_30": 26.108145}, "trend_signal": 1, "fair_value": 25.272066, "relative_strength": 21.129104, "rate_of_change": 1.153275333110234, "market_dynamics": -0.500742, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.451667, "high": 28.347571, "low": 26.701834, "close": 27.256905, "volume": 7516083}, "trend_line": 25.106734, "activity_lines": {"activity_5": 27.44063, "activity_10": 26.913593, "activity_20": 26.879484, "activity_30": 26.266781}, "trend_signal": 1, "fair_value": 25.28666, "relative_strength": 15.56845, "rate_of_change": 1.2448445011998275, "market_dynamics": -0.559658, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.364026, "high": 27.539312, "low": 22.261267, "close": 22.358646, "volume": 27641229}, "trend_line": 25.213204, "activity_lines": {"activity_5": 25.785155, "activity_10": 26.10781, "activity_20": 26.479388, "activity_30": 26.089485}, "trend_signal": 1, "fair_value": 25.265288, "relative_strength": -5.868188, "rate_of_change": 0.4240694946622751, "market_dynamics": -0.740178, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.387861, "high": 22.456026, "low": 21.579599, "close": 21.842529, "volume": 13011288}, "trend_line": 25.2369, "activity_lines": {"activity_5": 24.216674, "activity_10": 25.310526, "activity_20": 26.034125, "activity_30": 25.872022}, "trend_signal": 0, "fair_value": 25.240485, "relative_strength": -5.521066, "rate_of_change": 0.09398250218416308, "market_dynamics": -0.922998, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.715933, "high": 22.777384, "low": 21.715933, "close": 22.29048, "volume": 9198015}, "trend_line": 25.2778, "activity_lines": {"activity_5": 23.18963, "activity_10": 24.684633, "activity_20": 25.641819, "activity_30": 25.681931}, "trend_signal": 0, "fair_value": 25.219262, "relative_strength": -2.176207, "rate_of_change": 0.16206427889321035, "market_dynamics": -1.082102, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.300217, "high": 23.556431, "low": 22.008075, "close": 23.498003, "volume": 10491308}, "trend_line": 25.345967, "activity_lines": {"activity_5": 22.943581, "activity_10": 24.361683, "activity_20": 25.367437, "activity_30": 25.567105}, "trend_signal": 0, "fair_value": 25.206967, "relative_strength": 4.956196, "rate_of_change": 0.26967141127789024, "market_dynamics": -1.197928, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.40667, "high": 30.256234, "low": 23.868052, "close": 29.925138, "volume": 54353542}, "trend_line": 25.56767, "activity_lines": {"activity_5": 25.10219, "activity_10": 25.231205, "activity_20": 25.723109, "activity_30": 25.862536}, "trend_signal": 0, "fair_value": 25.240429, "relative_strength": 29.42005, "rate_of_change": 0.8747072068704183, "market_dynamics": -0.794251, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.139377, "high": 30.733399, "low": 27.821712, "close": 29.31164, "volume": 35533057}, "trend_line": 25.767626, "activity_lines": {"activity_5": 26.878417, "activity_10": 25.896228, "activity_20": 26.012562, "activity_30": 26.104082}, "trend_signal": 1, "fair_value": 25.2691, "relative_strength": 26.38132, "rate_of_change": 0.7820657885524971, "market_dynamics": -0.297768, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.165569, "high": 33.47954, "low": 29.019497, "close": 32.91473, "volume": 43026125}, "trend_line": 26.118521, "activity_lines": {"activity_5": 29.392141, "activity_10": 27.160585, "activity_20": 26.641642, "activity_30": 26.565186}, "trend_signal": 1, "fair_value": 25.322566, "relative_strength": 40.559635, "rate_of_change": 1.3617668930773883, "market_dynamics": 0.390748, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.729709, "high": 34.229376, "low": 32.252541, "close": 34.073566, "volume": 25828066}, "trend_line": 26.514212, "activity_lines": {"activity_5": 31.553997, "activity_10": 28.541269, "activity_20": 27.365229, "activity_30": 27.078414}, "trend_signal": 1, "fair_value": 25.383337, "relative_strength": 43.266755, "rate_of_change": 1.514982414203313, "market_dynamics": 1.040661, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.083304, "high": 39.137363, "low": 33.946972, "close": 38.036968, "volume": 40874068}, "trend_line": 26.989756, "activity_lines": {"activity_5": 34.251447, "activity_10": 30.531557, "activity_20": 28.42784, "activity_30": 27.821818}, "trend_signal": 1, "fair_value": 25.470603, "relative_strength": 58.811393, "rate_of_change": 1.7935437794643843, "market_dynamics": 1.295616, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.978538, "high": 37.978538, "low": 34.76497, "close": 35.894585, "volume": 31905126}, "trend_line": 27.377981, "activity_lines": {"activity_5": 35.265506, "activity_10": 31.939507, "activity_20": 29.230397, "activity_30": 28.396323}, "trend_signal": 1, "fair_value": 25.542, "relative_strength": 48.960209, "rate_of_change": 1.4384161160997473, "market_dynamics": 1.424316, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.079608, "high": 36.975514, "low": 34.862351, "close": 35.144756, "volume": 20148140}, "trend_line": 27.776269, "activity_lines": {"activity_5": 35.631659, "activity_10": 33.054076, "activity_20": 29.920132, "activity_30": 28.897405}, "trend_signal": 1, "fair_value": 25.607325, "relative_strength": 49.074812, "rate_of_change": 1.4547749156521108, "market_dynamics": 1.2928, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.901301, "high": 36.21594, "low": 32.778401, "close": 35.884846, "volume": 30826623}, "trend_line": 28.172284, "activity_lines": {"activity_5": 35.855634, "activity_10": 34.070731, "activity_20": 30.646268, "activity_30": 29.420539}, "trend_signal": 1, "fair_value": 25.676768, "relative_strength": 48.679072, "rate_of_change": 1.4257314400289038, "market_dynamics": 1.206532, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.933542, "high": 39.049725, "low": 35.183707, "close": 35.738777, "volume": 29143949}, "trend_line": 28.600111, "activity_lines": {"activity_5": 35.832912, "activity_10": 34.805514, "activity_20": 31.315182, "activity_30": 29.9087}, "trend_signal": 1, "fair_value": 25.744298, "relative_strength": 45.89813, "rate_of_change": 1.5186095667642605, "market_dynamics": 0.984696, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.293847, "high": 38.114871, "low": 34.94999, "close": 37.60849, "volume": 29989970}, "trend_line": 28.944839, "activity_lines": {"activity_5": 36.322413, "activity_10": 35.63573, "activity_20": 32.119965, "activity_30": 30.489886}, "trend_signal": 1, "fair_value": 25.823393, "relative_strength": 51.532722, "rate_of_change": 1.20533797928268, "market_dynamics": 0.901797, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.725346, "high": 37.861678, "low": 35.222658, "close": 36.099087, "volume": 17481337}, "trend_line": 29.205171, "activity_lines": {"activity_5": 36.337345, "activity_10": 35.934955, "activity_20": 32.720063, "activity_30": 30.95145}, "trend_signal": 1, "fair_value": 25.891444, "relative_strength": 43.195048, "rate_of_change": 0.8994073174841228, "market_dynamics": 0.86466, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.040657, "high": 37.043683, "low": 35.135016, "close": 35.573227, "volume": 14995365}, "trend_line": 29.43856, "activity_lines": {"activity_5": 36.163357, "activity_10": 36.026316, "activity_20": 33.216334, "activity_30": 31.362293}, "trend_signal": 1, "fair_value": 25.95514, "relative_strength": 40.276541, "rate_of_change": 0.7991358790537435, "market_dynamics": 0.758208, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.417418, "high": 37.812989, "low": 35.232395, "close": 37.491631, "volume": 17617609}, "trend_line": 29.702137, "activity_lines": {"activity_5": 36.600272, "activity_10": 36.35263, "activity_20": 33.850886, "activity_30": 31.881846}, "trend_signal": 1, "fair_value": 26.030542, "relative_strength": 46.521167, "rate_of_change": 0.8953461038855214, "market_dynamics": 0.731086, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.647444, "high": 46.898625, "low": 35.73878, "close": 45.467125, "volume": 48352409}, "trend_line": 30.351019, "activity_lines": {"activity_5": 39.588566, "activity_10": 38.045818, "activity_20": 35.198498, "activity_30": 32.898942}, "trend_signal": 1, "fair_value": 26.156753, "relative_strength": 77.761893, "rate_of_change": 2.184630688357543, "market_dynamics": 0.926807, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.389217, "high": 47.054437, "low": 44.356982, "close": 44.619911, "volume": 34069368}, "trend_line": 30.96257, "activity_lines": {"activity_5": 41.645899, "activity_10": 39.377811, "activity_20": 36.382093, "activity_30": 33.819515}, "trend_signal": 1, "fair_value": 26.27587, "relative_strength": 72.678487, "rate_of_change": 2.0149274065559335, "market_dynamics": 1.170188, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.619907, "high": 45.136025, "low": 39.809298, "close": 40.130653, "volume": 22656476}, "trend_line": 31.393643, "activity_lines": {"activity_5": 41.739385, "activity_10": 39.773885, "activity_20": 37.056293, "activity_30": 34.411004}, "trend_signal": 1, "fair_value": 26.364683, "relative_strength": 54.219413, "rate_of_change": 1.39223908092901, "market_dynamics": 1.207358, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.568869, "high": 40.899962, "low": 38.757583, "close": 40.568867, "volume": 21716620}, "trend_line": 31.81303, "activity_lines": {"activity_5": 41.710171, "activity_10": 40.172615, "activity_20": 37.710925, "activity_30": 35.002954}, "trend_signal": 1, "fair_value": 26.413686, "relative_strength": 50.272826, "rate_of_change": 1.3358978440316736, "market_dynamics": 1.162037, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.744156, "high": 40.958389, "low": 38.718632, "close": 39.741131, "volume": 17598141}, "trend_line": 32.244752, "activity_lines": {"activity_5": 41.072002, "activity_10": 40.322228, "activity_20": 38.200008, "activity_30": 35.514445}, "trend_signal": 1, "fair_value": 26.46943, "relative_strength": 47.118398, "rate_of_change": 1.357060298877526, "market_dynamics": 0.734088, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.257249, "high": 40.841536, "low": 38.786799, "close": 39.536633, "volume": 14801511}, "trend_line": 32.666735, "activity_lines": {"activity_5": 40.2157, "activity_10": 40.364545, "activity_20": 38.584385, "activity_30": 35.984889}, "trend_signal": 1, "fair_value": 26.506946, "relative_strength": 46.463336, "rate_of_change": 1.3086873795773168, "market_dynamics": 0.208735, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.536633, "high": 42.730721, "low": 37.004724, "close": 39.731392, "volume": 24308318}, "trend_line": 33.164027, "activity_lines": {"activity_5": 39.819685, "activity_10": 40.373221, "activity_20": 38.905185, "activity_30": 36.440673}, "trend_signal": 1, "fair_value": 26.573115, "relative_strength": 47.545231, "rate_of_change": 1.5223192645362154, "market_dynamics": -0.005589, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.341871, "high": 41.727701, "low": 37.004727, "close": 39.604797, "volume": 24429267}, "trend_line": 33.657099, "activity_lines": {"activity_5": 39.707372, "activity_10": 40.320281, "activity_20": 39.136627, "activity_30": 36.856207}, "trend_signal": 1, "fair_value": 26.64921, "relative_strength": 41.132967, "rate_of_change": 1.486767574999276, "market_dynamics": -0.205923, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.120918, "high": 40.490966, "low": 33.65483, "close": 34.122257, "volume": 27322344}, "trend_line": 33.919703, "activity_lines": {"activity_5": 37.802603, "activity_10": 39.206776, "activity_20": 38.799829, "activity_30": 36.886217}, "trend_signal": 1, "fair_value": 26.694904, "relative_strength": 28.101455, "rate_of_change": 0.780233614311192, "market_dynamics": -0.429827, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.966447, "high": 42.828104, "low": 31.405329, "close": 40.588345, "volume": 29973687}, "trend_line": 34.348503, "activity_lines": {"activity_5": 38.482971, "activity_10": 39.295304, "activity_20": 39.05594, "activity_30": 37.316452}, "trend_signal": 1, "fair_value": 26.795593, "relative_strength": 43.174577, "rate_of_change": 1.2641620122676267, "market_dynamics": -0.365091, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.328438, "high": 41.328438, "low": 38.553087, "close": 39.624275, "volume": 22265762}, "trend_line": 34.737053, "activity_lines": {"activity_5": 38.785501, "activity_10": 39.152243, "activity_20": 39.183695, "activity_30": 37.656824}, "trend_signal": 1, "fair_value": 26.862262, "relative_strength": 31.762771, "rate_of_change": 1.1311992257712138, "market_dynamics": -0.460754, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.935893, "high": 41.971153, "low": 38.757582, "close": 41.542679, "volume": 27235359}, "trend_line": 35.207402, "activity_lines": {"activity_5": 39.721656, "activity_10": 39.464216, "activity_20": 39.467723, "activity_30": 38.095897}, "trend_signal": 1, "fair_value": 26.952776, "relative_strength": 35.368137, "rate_of_change": 1.3540267794162006, "market_dynamics": -0.438216, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.630316, "high": 43.870079, "low": 40.257249, "close": 40.7052, "volume": 19338276}, "trend_line": 35.655679, "activity_lines": {"activity_5": 40.257899, "activity_10": 39.67987, "activity_20": 39.655297, "activity_30": 38.450593}, "trend_signal": 1, "fair_value": 27.018383, "relative_strength": 30.189981, "rate_of_change": 1.2732464610708776, "market_dynamics": -0.33532, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.607822, "high": 49.440262, "low": 40.520179, "close": 49.041, "volume": 36428177}, "trend_line": 36.545091, "activity_lines": {"activity_5": 43.499382, "activity_10": 41.400678, "activity_20": 40.613849, "activity_30": 39.314163}, "trend_signal": 1, "fair_value": 27.126751, "relative_strength": 53.839565, "rate_of_change": 2.4944469575239334, "market_dynamics": -0.075528, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.680698, "high": 49.859006, "low": 45.145764, "close": 45.885857, "volume": 20736186}, "trend_line": 37.346535, "activity_lines": {"activity_5": 44.694568, "activity_10": 42.393784, "activity_20": 41.205738, "activity_30": 39.916793}, "trend_signal": 1, "fair_value": 27.217952, "relative_strength": 42.275051, "rate_of_change": 2.1930277858659695, "market_dynamics": 0.030477, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.476863, "high": 46.489625, "low": 44.921793, "close": 45.252888, "volume": 15130102}, "trend_line": 38.111948, "activity_lines": {"activity_5": 45.325596, "activity_10": 43.160083, "activity_20": 41.689721, "activity_30": 40.42688}, "trend_signal": 1, "fair_value": 27.296418, "relative_strength": 38.677452, "rate_of_change": 2.049488660728486, "market_dynamics": 0.023729, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.262626, "high": 46.723338, "low": 44.551747, "close": 44.863365, "volume": 9733080}, "trend_line": 38.824127, "activity_lines": {"activity_5": 45.451543, "activity_10": 43.751628, "activity_20": 42.091301, "activity_30": 40.862455}, "trend_signal": 1, "fair_value": 27.384935, "relative_strength": 34.472553, "rate_of_change": 1.8686502196109185, "market_dynamics": 0.171306, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.795198, "high": 45.837175, "low": 43.704529, "close": 44.999699, "volume": 13603539}, "trend_line": 39.326613, "activity_lines": {"activity_5": 45.401556, "activity_10": 44.274652, "activity_20": 42.471319, "activity_30": 41.260879}, "trend_signal": 1, "fair_value": 27.463089, "relative_strength": 35.215693, "rate_of_change": 1.2942621993792793, "market_dynamics": -0.015916, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.824411, "high": 47.015477, "low": 44.561483, "close": 44.951008, "volume": 21600843}, "trend_line": 39.847925, "activity_lines": {"activity_5": 45.049038, "activity_10": 44.690734, "activity_20": 42.804315, "activity_30": 41.623743}, "trend_signal": 1, "fair_value": 27.57283, "relative_strength": 31.566414, "rate_of_change": 1.3255959774618644, "market_dynamics": 0.110186, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.649124, "high": 55.205212, "low": 44.191437, "close": 55.205212, "volume": 34384551}, "trend_line": 40.590941, "activity_lines": {"activity_5": 48.387254, "activity_10": 46.774331, "activity_20": 44.069246, "activity_30": 42.614536}, "trend_signal": 1, "fair_value": 27.750113, "relative_strength": 57.797511, "rate_of_change": 1.864629086709043, "market_dynamics": 0.569903, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.454713, "high": 64.261632, "low": 54.844905, "close": 60.454044, "volume": 33730863}, "trend_line": 41.47029, "activity_lines": {"activity_5": 52.85379, "activity_10": 49.546499, "activity_20": 45.749716, "activity_30": 43.896027}, "trend_signal": 1, "fair_value": 27.956735, "relative_strength": 68.799873, "rate_of_change": 2.1663676138968984, "market_dynamics": 0.998405, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.749199, "high": 67.066195, "low": 60.522202, "close": 62.460083, "volume": 60292652}, "trend_line": 42.284394, "activity_lines": {"activity_5": 56.975596, "activity_10": 52.304679, "activity_20": 47.54987, "activity_30": 45.250207}, "trend_signal": 1, "fair_value": 28.177777, "relative_strength": 68.589188, "rate_of_change": 1.9631017772000159, "market_dynamics": 1.425046, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.963439, "high": 63.054103, "low": 57.532617, "close": 58.038994, "volume": 32417007}, "trend_line": 43.022541, "activity_lines": {"activity_5": 58.450591, "activity_10": 53.878707, "activity_20": 48.844015, "activity_30": 46.266633}, "trend_signal": 1, "fair_value": 28.375036, "relative_strength": 54.007797, "rate_of_change": 1.745672410487893, "market_dynamics": 1.691936, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.418783, "high": 59.003064, "low": 55.185732, "close": 55.370758, "volume": 27954099}, "trend_line": 43.696741, "activity_lines": {"activity_5": 58.166888, "activity_10": 54.652442, "activity_20": 49.798765, "activity_30": 47.063292}, "trend_signal": 1, "fair_value": 28.560122, "relative_strength": 47.674464, "rate_of_change": 1.567085495949684, "market_dynamics": 1.503637, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.31233, "high": 57.522037, "low": 54.766999, "close": 56.992512, "volume": 20615615}, "trend_line": 44.40033, "activity_lines": {"activity_5": 57.729119, "activity_10": 55.605955, "activity_20": 50.837482, "activity_30": 47.921084}, "trend_signal": 1, "fair_value": 28.747551, "relative_strength": 49.686971, "rate_of_change": 1.6101635588795828, "market_dynamics": 1.256044, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.914067, "high": 63.886136, "low": 55.904046, "close": 60.699184, "volume": 39759604}, "trend_line": 45.232343, "activity_lines": {"activity_5": 58.407754, "activity_10": 57.03147, "activity_20": 52.147067, "activity_30": 48.972622}, "trend_signal": 1, "fair_value": 28.96411, "relative_strength": 58.515564, "rate_of_change": 1.873889225598106, "market_dynamics": 1.140858, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.865669, "high": 63.062429, "low": 59.453819, "close": 61.483665, "volume": 18966467}, "trend_line": 46.028183, "activity_lines": {"activity_5": 59.33154, "activity_10": 58.318775, "activity_20": 53.430589, "activity_30": 50.021095}, "trend_signal": 1, "fair_value": 29.188194, "relative_strength": 58.639103, "rate_of_change": 1.7594489854306208, "market_dynamics": 1.024939, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.385602, "high": 64.023421, "low": 61.218901, "close": 62.562325, "volume": 21890220}, "trend_line": 46.910291, "activity_lines": {"activity_5": 60.679975, "activity_10": 59.500013, "activity_20": 54.713259, "activity_30": 51.087814}, "trend_signal": 1, "fair_value": 29.405085, "relative_strength": 60.253246, "rate_of_change": 1.9164519268553406, "market_dynamics": 1.024598, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.954353, "high": 64.601971, "low": 61.062008, "close": 62.50349, "volume": 27743451}, "trend_line": 47.807966, "activity_lines": {"activity_5": 61.707242, "activity_10": 60.351233, "activity_20": 55.881004, "activity_30": 52.093827}, "trend_signal": 1, "fair_value": 29.613109, "relative_strength": 58.602578, "rate_of_change": 1.9135992995652051, "market_dynamics": 1.105352, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.905319, "high": 63.513507, "low": 56.874839, "close": 58.139816, "volume": 22561319}, "trend_line": 48.496239, "activity_lines": {"activity_5": 60.804435, "activity_10": 60.089922, "activity_20": 56.498012, "activity_30": 52.760398}, "trend_signal": 1, "fair_value": 29.788292, "relative_strength": 45.879194, "rate_of_change": 1.4396617500941211, "market_dynamics": 0.812623, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.650366, "high": 62.209308, "low": 56.590463, "close": 61.36599, "volume": 24529857}, "trend_line": 49.026201, "activity_lines": {"activity_5": 60.900533, "activity_10": 60.361832, "activity_20": 57.338697, "activity_30": 53.590704}, "trend_signal": 1, "fair_value": 29.994392, "relative_strength": 50.203739, "rate_of_change": 1.0927898965525917, "market_dynamics": 0.648636, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.640348, "high": 61.611144, "low": 57.884855, "close": 58.296711, "volume": 15698770}, "trend_line": 49.482094, "activity_lines": {"activity_5": 59.929085, "activity_10": 60.05911, "activity_20": 57.783537, "activity_30": 54.188801}, "trend_signal": 1, "fair_value": 30.181443, "relative_strength": 40.034376, "rate_of_change": 0.9298966485288062, "market_dynamics": 0.299013, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.678718, "high": 58.041752, "low": 49.91258, "close": 50.226372, "volume": 28837071}, "trend_line": 49.818618, "activity_lines": {"activity_5": 56.479986, "activity_10": 58.364751, "activity_20": 57.379993, "activity_30": 54.236819}, "trend_signal": 1, "fair_value": 30.324937, "relative_strength": 22.983531, "rate_of_change": 0.6800924795139113, "market_dynamics": -0.253303, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.040052, "high": 53.530992, "low": 48.392641, "close": 50.226372, "volume": 21511691}, "trend_line": 50.140535, "activity_lines": {"activity_5": 53.853285, "activity_10": 56.81244, "activity_20": 56.931109, "activity_30": 54.263126}, "trend_signal": 1, "fair_value": 30.447832, "relative_strength": 20.951697, "rate_of_change": 0.6461781015282261, "market_dynamics": -0.617908, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.226368, "high": 52.22679, "low": 49.441887, "close": 50.834339, "volume": 15705017}, "trend_line": 50.510309, "activity_lines": {"activity_5": 52.247714, "activity_10": 55.464203, "activity_20": 56.534483, "activity_30": 54.307888}, "trend_signal": 1, "fair_value": 30.587047, "relative_strength": 22.702502, "rate_of_change": 0.737475178515745, "market_dynamics": -1.031892, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.61861, "high": 53.923231, "low": 49.77529, "close": 53.619244, "volume": 17680223}, "trend_line": 50.979729, "activity_lines": {"activity_5": 52.057476, "activity_10": 54.734279, "activity_20": 56.379521, "activity_30": 54.508464}, "trend_signal": 1, "fair_value": 30.737247, "relative_strength": 26.660572, "rate_of_change": 0.9293548372471835, "market_dynamics": -1.204162, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.834982, "high": 55.070537, "low": 44.891897, "close": 45.597931, "volume": 40186967}, "trend_line": 51.17528, "activity_lines": {"activity_5": 49.709918, "activity_10": 52.67466, "activity_20": 55.420785, "activity_30": 54.161251}, "trend_signal": 0, "fair_value": 30.849324, "relative_strength": 7.37641, "rate_of_change": 0.3835857974058705, "market_dynamics": -1.149863, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.617544, "high": 49.559557, "low": 44.98996, "close": 47.843506, "volume": 18075901}, "trend_line": 51.449904, "activity_lines": {"activity_5": 48.957469, "activity_10": 51.31216, "activity_20": 54.672415, "activity_30": 53.946298}, "trend_signal": 0, "fair_value": 30.987594, "relative_strength": 11.742786, "rate_of_change": 0.5366340936483313, "market_dynamics": -1.129266, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.029822, "high": 48.294585, "low": 44.046786, "close": 44.224236, "volume": 16343037}, "trend_line": 51.786637, "activity_lines": {"activity_5": 47.157455, "activity_10": 49.559225, "activity_20": 53.565811, "activity_30": 53.480126}, "trend_signal": 0, "fair_value": 31.1036, "relative_strength": 5.027484, "rate_of_change": 0.6544871298496542, "market_dynamics": -1.14307, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.312959, "high": 46.314187, "low": 42.814498, "close": 43.258125, "volume": 15119790}, "trend_line": 51.875629, "activity_lines": {"activity_5": 45.435546, "activity_10": 47.962984, "activity_20": 52.370658, "activity_30": 52.929899}, "trend_signal": 0, "fair_value": 31.205486, "relative_strength": 4.229076, "rate_of_change": 0.17184355879298482, "market_dynamics": -1.21185, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.169401, "high": 43.366567, "low": 40.014751, "close": 40.399223, "volume": 14047882}, "trend_line": 51.901461, "activity_lines": {"activity_5": 43.265751, "activity_10": 46.117519, "activity_20": 50.960118, "activity_30": 52.189486}, "trend_signal": 0, "fair_value": 31.292353, "relative_strength": -4.464471, "rate_of_change": 0.049796022714238476, "market_dynamics": -1.373682, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.517522, "high": 48.492871, "low": 39.255664, "close": 48.305565, "volume": 25550349}, "trend_line": 52.12689, "activity_lines": {"activity_5": 44.612738, "activity_10": 46.090784, "activity_20": 50.398063, "activity_30": 51.957493}, "trend_signal": 0, "fair_value": 31.418791, "relative_strength": 0.61939, "rate_of_change": 0.43434037434901, "market_dynamics": -1.250737, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.515045, "high": 55.847144, "low": 50.770129, "close": 54.397976, "volume": 14045778}, "trend_line": 52.583316, "activity_lines": {"activity_5": 47.81002, "activity_10": 47.353417, "activity_20": 50.48364, "activity_30": 52.104014}, "trend_signal": 0, "fair_value": 31.579351, "relative_strength": 4.155622, "rate_of_change": 0.8756056614925625, "market_dynamics": -1.031124, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.966052, "high": 64.966052, "low": 50.612397, "close": 51.470066, "volume": 46418943}, "trend_line": 52.664285, "activity_lines": {"activity_5": 49.594367, "activity_10": 48.007856, "activity_20": 50.307707, "activity_30": 52.032192}, "trend_signal": 0, "fair_value": 31.724638, "relative_strength": 1.716053, "rate_of_change": 0.15398230115422173, "market_dynamics": -0.639561, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.874258, "high": 56.655524, "low": 49.291389, "close": 54.10223, "volume": 32172842}, "trend_line": 52.938164, "activity_lines": {"activity_5": 51.773046, "activity_10": 49.118258, "activity_20": 50.40103, "activity_30": 52.124963}, "trend_signal": 0, "fair_value": 31.891667, "relative_strength": 4.844667, "rate_of_change": 0.5200469350338676, "market_dynamics": -0.208123, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.00919, "high": 58.617318, "low": 52.909376, "close": 54.733158, "volume": 34887926}, "trend_line": 53.254173, "activity_lines": {"activity_5": 53.439095, "activity_10": 50.283958, "activity_20": 50.568206, "activity_30": 52.240769}, "trend_signal": 0, "fair_value": 32.065175, "relative_strength": 4.23257, "rate_of_change": 0.5969398560932357, "market_dynamics": 0.088782, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.91061, "high": 55.16692, "low": 50.247643, "close": 50.868713, "volume": 31637046}, "trend_line": 53.454352, "activity_lines": {"activity_5": 52.8614, "activity_10": 50.726778, "activity_20": 50.395748, "activity_30": 52.086868}, "trend_signal": 0, "fair_value": 32.215721, "relative_strength": -2.736753, "rate_of_change": 0.37589354734698166, "market_dynamics": 0.304298, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.036307, "high": 56.014734, "low": 50.99687, "close": 54.289536, "volume": 35018675}, "trend_line": 53.764013, "activity_lines": {"activity_5": 53.253102, "activity_10": 51.695733, "activity_20": 50.599631, "activity_30": 52.140751}, "trend_signal": 0, "fair_value": 32.387135, "relative_strength": -2.080194, "rate_of_change": 0.5792998856295151, "market_dynamics": 0.43962, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.989474, "high": 57.739935, "low": 50.572968, "close": 50.582829, "volume": 37359139}, "trend_line": 53.95174, "activity_lines": {"activity_5": 52.416465, "activity_10": 51.873542, "activity_20": 50.489888, "activity_30": 51.935513}, "trend_signal": 0, "fair_value": 32.53641, "relative_strength": -5.75307, "rate_of_change": 0.3491685042186163, "market_dynamics": 0.500425, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.572966, "high": 56.813255, "low": 48.808332, "close": 52.662918, "volume": 39129625}, "trend_line": 53.866997, "activity_lines": {"activity_5": 52.33234, "activity_10": 52.313938, "activity_20": 50.635013, "activity_30": 51.852363}, "trend_signal": 0, "fair_value": 32.703951, "relative_strength": -0.480005, "rate_of_change": -0.15707185718199845, "market_dynamics": 0.517471, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.298162, "high": 60.786144, "low": 52.298162, "close": 60.263657, "volume": 40737046}, "trend_line": 53.860651, "activity_lines": {"activity_5": 54.877749, "activity_10": 53.965289, "activity_20": 51.5301, "activity_30": 52.265051}, "trend_signal": 0, "fair_value": 32.91341, "relative_strength": 11.008585, "rate_of_change": -0.011780868348760243, "market_dynamics": 0.71066, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.480533, "high": 62.087433, "low": 56.882265, "close": 57.32589, "volume": 28404309}, "trend_line": 53.689511, "activity_lines": {"activity_5": 56.075202, "activity_10": 54.72133, "activity_20": 52.150648, "activity_30": 52.488615}, "trend_signal": 0, "fair_value": 33.064586, "relative_strength": 2.648138, "rate_of_change": -0.31774588094004674, "market_dynamics": 0.697296, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.335744, "high": 65.981454, "low": 56.813256, "close": 63.46759, "volume": 41737587}, "trend_line": 53.870464, "activity_lines": {"activity_5": 58.88941, "activity_10": 56.430038, "activity_20": 53.360742, "activity_30": 53.119459}, "trend_signal": 0, "fair_value": 33.243271, "relative_strength": 13.601379, "rate_of_change": 0.33703603670369664, "market_dynamics": 0.904012, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.457739, "high": 64.039374, "low": 60.273513, "close": 60.717136, "volume": 24292544}, "trend_line": 54.048677, "activity_lines": {"activity_5": 60.174929, "activity_10": 57.473761, "activity_20": 54.245836, "activity_30": 53.561179}, "trend_signal": 0, "fair_value": 33.410193, "relative_strength": 9.081853, "rate_of_change": 0.33081764434031885, "market_dynamics": 0.927341, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.628409, "high": 62.274739, "low": 59.149667, "close": 60.155216, "volume": 19684660}, "trend_line": 54.1541, "activity_lines": {"activity_5": 60.597522, "activity_10": 58.247189, "activity_20": 55.027457, "activity_30": 53.95515}, "trend_signal": 0, "fair_value": 33.575011, "relative_strength": 6.566312, "rate_of_change": 0.19505195289054314, "market_dynamics": 0.813627, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.352379, "high": 61.072033, "low": 57.779369, "close": 58.094833, "volume": 14251480}, "trend_line": 54.067289, "activity_lines": {"activity_5": 59.833834, "activity_10": 58.535947, "activity_20": 55.568466, "activity_30": 54.209391}, "trend_signal": 1, "fair_value": 33.731928, "relative_strength": 8.404749, "rate_of_change": -0.16030365198571725, "market_dynamics": 0.748062, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.183556, "high": 59.642582, "low": 56.221757, "close": 57.897667, "volume": 19814475}, "trend_line": 53.947755, "activity_lines": {"activity_5": 59.149012, "activity_10": 58.727735, "activity_20": 56.069385, "activity_30": 54.456512}, "trend_signal": 1, "fair_value": 33.916794, "relative_strength": 8.909232, "rate_of_change": -0.22108376841310015, "market_dynamics": 0.444771, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.670924, "high": 69.579725, "low": 57.45404, "close": 68.633331, "volume": 29557113}, "trend_line": 54.150122, "activity_lines": {"activity_5": 62.004626, "activity_10": 60.743663, "activity_20": 57.534178, "activity_30": 55.403968}, "trend_signal": 1, "fair_value": 34.177284, "relative_strength": 25.115928, "rate_of_change": 0.3751166290423066, "market_dynamics": 0.623959, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.471286, "high": 70.171223, "low": 63.122549, "close": 66.503944, "volume": 38867128}, "trend_line": 54.283471, "activity_lines": {"activity_5": 63.806062, "activity_10": 62.111633, "activity_20": 58.697174, "activity_30": 56.200989}, "trend_signal": 1, "fair_value": 34.425808, "relative_strength": 19.956429, "rate_of_change": 0.24625798627008724, "market_dynamics": 0.813678, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.809557, "high": 68.081276, "low": 66.129341, "close": 67.361626, "volume": 4443563}, "trend_line": 54.590864, "activity_lines": {"activity_5": 65.507604, "activity_10": 63.346071, "activity_20": 59.835759, "activity_30": 57.044741}, "trend_signal": 1, "fair_value": 34.669094, "relative_strength": 20.611092, "rate_of_change": 0.5662736636719577, "market_dynamics": 0.975013, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.35175, "high": 71.235916, "low": 66.296915, "close": 70.585266, "volume": 17305388}, "trend_line": 54.898174, "activity_lines": {"activity_5": 67.803266, "activity_10": 64.899376, "activity_20": 61.166579, "activity_30": 58.076638}, "trend_signal": 1, "fair_value": 34.942596, "relative_strength": 23.130887, "rate_of_change": 0.5629330211736417, "market_dynamics": 1.323935, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.565561, "high": 70.565561, "low": 66.740542, "close": 67.627785, "volume": 22041400}, "trend_line": 55.209209, "activity_lines": {"activity_5": 68.280406, "activity_10": 65.727291, "activity_20": 62.071991, "activity_30": 58.897903}, "trend_signal": 1, "fair_value": 35.190584, "relative_strength": 15.679067, "rate_of_change": 0.5665671138715906, "market_dynamics": 1.270313, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.489768, "high": 74.479293, "low": 66.641955, "close": 73.690628, "volume": 22361244}, "trend_line": 55.991351, "activity_lines": {"activity_5": 70.129818, "activity_10": 67.470235, "activity_20": 63.462806, "activity_30": 60.090253}, "trend_signal": 1, "fair_value": 35.489297, "relative_strength": 23.667809, "rate_of_change": 1.4166875674672323, "market_dynamics": 1.311774, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.641335, "high": 80.14781, "low": 73.089274, "close": 77.249474, "volume": 28878009}, "trend_line": 56.892121, "activity_lines": {"activity_5": 72.82836, "activity_10": 69.674368, "activity_20": 65.100689, "activity_30": 61.461744}, "trend_signal": 1, "fair_value": 35.832797, "relative_strength": 30.554959, "rate_of_change": 1.608766325356217, "market_dynamics": 1.495843, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.269179, "high": 84.554441, "low": 75.928455, "close": 81.606819, "volume": 24905561}, "trend_line": 57.917871, "activity_lines": {"activity_5": 76.262981, "activity_10": 72.370157, "activity_20": 67.030799, "activity_30": 63.056241}, "trend_signal": 1, "fair_value": 36.20067, "relative_strength": 34.237217, "rate_of_change": 1.80297373690813, "market_dynamics": 1.532736, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.725117, "high": 82.011008, "low": 71.354212, "close": 72.556923, "volume": 42457588}, "trend_line": 58.549127, "activity_lines": {"activity_5": 75.73129, "activity_10": 73.030482, "activity_20": 67.968039, "activity_30": 64.000696}, "trend_signal": 1, "fair_value": 36.509844, "relative_strength": 17.064951, "rate_of_change": 1.0899157532914159, "market_dynamics": 1.589375, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.941392, "high": 79.043671, "low": 72.487912, "close": 75.889023, "volume": 28591430}, "trend_line": 59.55883, "activity_lines": {"activity_5": 76.178856, "activity_10": 74.033696, "activity_20": 69.137747, "activity_30": 65.119399}, "trend_signal": 1, "fair_value": 36.838692, "relative_strength": 23.450341, "rate_of_change": 1.7245398039837583, "market_dynamics": 1.510044, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.007321, "high": 85.944464, "low": 75.425686, "close": 84.416428, "volume": 23881341}, "trend_line": 60.777927, "activity_lines": {"activity_5": 78.918141, "activity_10": 76.260231, "activity_20": 71.000444, "activity_30": 66.723115}, "trend_signal": 1, "fair_value": 37.226261, "relative_strength": 36.396117, "rate_of_change": 2.046878691203299, "market_dynamics": 1.47285, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.386854, "high": 90.568007, "low": 82.671525, "close": 88.093575, "volume": 20167832}, "trend_line": 62.240238, "activity_lines": {"activity_5": 82.168088, "activity_10": 78.868374, "activity_20": 73.069885, "activity_30": 68.485415}, "trend_signal": 1, "fair_value": 37.648201, "relative_strength": 41.009272, "rate_of_change": 2.405990253665611, "market_dynamics": 1.471591, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.302448, "high": 86.950019, "low": 74.48914, "close": 86.210648, "volume": 39500412}, "trend_line": 63.671989, "activity_lines": {"activity_5": 84.067453, "activity_10": 80.741627, "activity_20": 74.781377, "activity_30": 70.031893}, "trend_signal": 1, "fair_value": 38.063064, "relative_strength": 40.721281, "rate_of_change": 2.3003623475861477, "market_dynamics": 1.604958, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.269788, "high": 88.0147, "low": 83.677069, "close": 83.992523, "volume": 13586057}, "trend_line": 65.125099, "activity_lines": {"activity_5": 84.920521, "activity_10": 81.868875, "activity_20": 76.121867, "activity_30": 71.342895}, "trend_signal": 1, "fair_value": 38.465145, "relative_strength": 33.995706, "rate_of_change": 2.2821809445908814, "market_dynamics": 1.605193, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.795362, "high": 90.360985, "low": 82.908113, "close": 84.81076, "volume": 25516960}, "trend_line": 66.341939, "activity_lines": {"activity_5": 85.283961, "activity_10": 82.901126, "activity_20": 77.42729, "activity_30": 72.612938}, "trend_signal": 1, "fair_value": 38.876715, "relative_strength": 33.492917, "rate_of_change": 1.8684654897798934, "market_dynamics": 1.527639, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.179837, "high": 86.90072, "low": 82.395491, "close": 86.082481, "volume": 12923793}, "trend_line": 67.398089, "activity_lines": {"activity_5": 85.476526, "activity_10": 83.852181, "activity_20": 78.722949, "activity_30": 73.886521}, "trend_signal": 1, "fair_value": 39.307174, "relative_strength": 35.242218, "rate_of_change": 1.5919793963212354, "market_dynamics": 1.403732, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.338798, "high": 86.634542, "low": 81.044908, "close": 83.785507, "volume": 16467461}, "trend_line": 68.47527, "activity_lines": {"activity_5": 84.792362, "activity_10": 84.160297, "activity_20": 79.692159, "activity_30": 74.943774}, "trend_signal": 1, "fair_value": 39.730962, "relative_strength": 28.482472, "rate_of_change": 1.5982367096491354, "market_dynamics": 1.026947, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.01656, "high": 84.52487, "low": 79.388713, "close": 83.115135, "volume": 14260745}, "trend_line": 69.442367, "activity_lines": {"activity_5": 84.171946, "activity_10": 84.227691, "activity_20": 80.487675, "activity_30": 75.888281}, "trend_signal": 1, "fair_value": 40.15813, "relative_strength": 25.712636, "rate_of_change": 1.4123303201287263, "market_dynamics": 0.638871, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.174296, "high": 88.044288, "low": 81.675834, "close": 85.067078, "volume": 19005561}, "trend_line": 70.453498, "activity_lines": {"activity_5": 84.408545, "activity_10": 84.62256, "activity_20": 81.359756, "activity_30": 76.896327}, "trend_signal": 1, "fair_value": 40.601994, "relative_strength": 28.45742, "rate_of_change": 1.4560721986910263, "market_dynamics": 0.324461, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.283965, "high": 98.089872, "low": 84.199556, "close": 96.61113, "volume": 24142749}, "trend_line": 71.978245, "activity_lines": {"activity_5": 88.421524, "activity_10": 86.88889, "activity_20": 83.202833, "activity_30": 78.583916}, "trend_signal": 1, "fair_value": 41.119795, "relative_strength": 44.467743, "rate_of_change": 2.1641892074684566, "market_dynamics": 0.264701, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.016972, "high": 97.581188, "low": 91.711275, "close": 93.344559, "volume": 19699821}, "trend_line": 73.280079, "activity_lines": {"activity_5": 90.558955, "activity_10": 88.184532, "activity_20": 84.550457, "activity_30": 79.962388}, "trend_signal": 1, "fair_value": 41.611538, "relative_strength": 37.008694, "rate_of_change": 1.8086492661775782, "market_dynamics": 0.246419, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.047361, "high": 98.9769, "low": 91.85976, "close": 94.383919, "volume": 22685690}, "trend_line": 74.740116, "activity_lines": {"activity_5": 92.558701, "activity_10": 89.506819, "activity_20": 85.879395, "activity_30": 81.323926}, "trend_signal": 1, "fair_value": 42.111816, "relative_strength": 37.866153, "rate_of_change": 1.9924064219417663, "market_dynamics": 0.406958, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.878846, "high": 96.106281, "low": 90.295766, "close": 91.533096, "volume": 15067763}, "trend_line": 76.035788, "activity_lines": {"activity_5": 92.901611, "activity_10": 90.196405, "activity_20": 86.804065, "activity_30": 82.407344}, "trend_signal": 1, "fair_value": 42.600749, "relative_strength": 33.574605, "rate_of_change": 1.7335696936836387, "market_dynamics": 0.484175, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.077756, "high": 96.809095, "low": 89.781023, "close": 92.146812, "volume": 15109485}, "trend_line": 77.09856, "activity_lines": {"activity_5": 92.887897, "activity_10": 90.900804, "activity_20": 87.672082, "activity_30": 83.446765}, "trend_signal": 1, "fair_value": 43.04942, "relative_strength": 31.220442, "rate_of_change": 1.3977260286958684, "market_dynamics": 0.282721, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.532873, "high": 96.21517, "low": 91.16685, "close": 93.651421, "volume": 16692089}, "trend_line": 78.309411, "activity_lines": {"activity_5": 92.903736, "activity_10": 91.730508, "activity_20": 88.58072, "activity_30": 84.514692}, "trend_signal": 1, "fair_value": 43.504989, "relative_strength": 30.626422, "rate_of_change": 1.5705234961586716, "market_dynamics": 0.15858, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.364355, "high": 95.373786, "low": 89.464274, "close": 93.849388, "volume": 16190380}, "trend_line": 79.322138, "activity_lines": {"activity_5": 93.182878, "activity_10": 92.435467, "activity_20": 89.384291, "activity_30": 85.517271}, "trend_signal": 1, "fair_value": 43.964761, "relative_strength": 28.761173, "rate_of_change": 1.2932379225786772, "market_dynamics": -0.015653, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.928573, "high": 99.966772, "low": 93.473234, "close": 98.10582, "volume": 21958319}, "trend_line": 80.568427, "activity_lines": {"activity_5": 94.847176, "activity_10": 93.773106, "activity_20": 90.497242, "activity_30": 86.729121}, "trend_signal": 1, "fair_value": 44.445451, "relative_strength": 32.666705, "rate_of_change": 1.571174241420478, "market_dynamics": 0.112183, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.798967, "high": 97.897952, "low": 93.047597, "close": 95.185715, "volume": 17875087}, "trend_line": 81.73611, "activity_lines": {"activity_5": 95.289978, "activity_10": 94.319448, "activity_20": 91.232772, "activity_30": 87.672172}, "trend_signal": 1, "fair_value": 44.926586, "relative_strength": 25.546831, "rate_of_change": 1.4493059421403334, "market_dynamics": 0.145441, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.987506, "high": 101.956406, "low": 95.14612, "close": 97.482208, "volume": 22025227}, "trend_line": 83.049023, "activity_lines": {"activity_5": 96.25477, "activity_10": 95.063868, "activity_20": 92.122354, "activity_30": 88.688049}, "trend_signal": 1, "fair_value": 45.426875, "relative_strength": 28.609608, "rate_of_change": 1.6062827066274734, "market_dynamics": 0.345903, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.086262, "high": 99.749, "low": 93.285161, "close": 93.552429, "volume": 17474996}, "trend_line": 84.237515, "activity_lines": {"activity_5": 95.553943, "activity_10": 94.868054, "activity_20": 92.518979, "activity_30": 89.365689}, "trend_signal": 1, "fair_value": 45.908464, "relative_strength": 20.008079, "rate_of_change": 1.4310728255045175, "market_dynamics": 0.235775, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.06786, "high": 91.780567, "low": 87.68251, "close": 90.543228, "volume": 28363826}, "trend_line": 84.967845, "activity_lines": {"activity_5": 93.856649, "activity_10": 94.180725, "activity_20": 92.544902, "activity_30": 89.772509}, "trend_signal": 1, "fair_value": 46.372824, "relative_strength": 13.613003, "rate_of_change": 0.8669890131493018, "market_dynamics": -0.160701, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.55313, "high": 91.938942, "low": 87.900288, "close": 89.830528, "volume": 21679878}, "trend_line": 85.745398, "activity_lines": {"activity_5": 92.142198, "activity_10": 93.414748, "activity_20": 92.473775, "activity_30": 90.08623}, "trend_signal": 1, "fair_value": 46.833177, "relative_strength": 8.193918, "rate_of_change": 0.9151144176953029, "market_dynamics": -0.473906, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.741204, "high": 115.646292, "low": 90.741204, "close": 112.844963, "volume": 62415733}, "trend_line": 87.261509, "activity_lines": {"activity_5": 98.650912, "activity_10": 96.916002, "activity_20": 94.586226, "activity_30": 91.834589}, "trend_signal": 1, "fair_value": 47.43775, "relative_strength": 33.312926, "rate_of_change": 1.7681543678880696, "market_dynamics": -0.336116, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.350018, "high": 120.961866, "low": 108.707306, "close": 116.062027, "volume": 52240086}, "trend_line": 88.777401, "activity_lines": {"activity_5": 105.054697, "activity_10": 100.614689, "activity_20": 96.878235, "activity_30": 93.692687}, "trend_signal": 1, "fair_value": 48.05483, "relative_strength": 37.011154, "rate_of_change": 1.7371828855263018, "market_dynamics": 0.198191, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.052128, "high": 117.972471, "low": 107.903542, "close": 113.019096, "volume": 30882713}, "trend_line": 90.290445, "activity_lines": {"activity_5": 109.205517, "activity_10": 103.325293, "activity_20": 98.727729, "activity_30": 95.256668}, "trend_signal": 1, "fair_value": 48.659084, "relative_strength": 29.932147, "rate_of_change": 1.7043121142958533, "market_dynamics": 0.69537, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.237627, "high": 113.823678, "low": 105.668585, "close": 106.204971, "volume": 25212202}, "trend_line": 91.374256, "activity_lines": {"activity_5": 109.787185, "activity_10": 104.444826, "activity_20": 99.793933, "activity_30": 96.283411}, "trend_signal": 1, "fair_value": 49.211417, "relative_strength": 22.347394, "rate_of_change": 1.2003606804684561, "market_dynamics": 1.03518, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.234774, "high": 110.446422, "low": 102.291326, "close": 106.612236, "volume": 24410047}, "trend_line": 92.353015, "activity_lines": {"activity_5": 109.460491, "activity_10": 105.41376, "activity_20": 100.803103, "activity_30": 97.266507}, "trend_signal": 1, "fair_value": 49.752877, "relative_strength": 21.306437, "rate_of_change": 1.0711540020637722, "market_dynamics": 0.832955, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.128753, "high": 109.502769, "low": 103.175373, "close": 109.502769, "volume": 10275245}, "trend_line": 93.28288, "activity_lines": {"activity_5": 108.978528, "activity_10": 106.753584, "activity_20": 101.978863, "activity_30": 98.372942}, "trend_signal": 1, "fair_value": 50.316238, "relative_strength": 21.628804, "rate_of_change": 1.0068593862366124, "market_dynamics": 0.55734, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.257688, "high": 110.257688, "low": 103.19524, "close": 103.383972, "volume": 10695874}, "trend_line": 94.310448, "activity_lines": {"activity_5": 106.679779, "activity_10": 106.720588, "activity_20": 102.446225, "activity_30": 99.024626}, "trend_signal": 1, "fair_value": 50.845931, "relative_strength": 13.421653, "rate_of_change": 1.1015611867901034, "market_dynamics": 0.131765, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.423897, "high": 108.271065, "low": 100.324567, "close": 103.374039, "volume": 19438346}, "trend_line": 95.226615, "activity_lines": {"activity_5": 105.222922, "activity_10": 106.578482, "activity_20": 102.825418, "activity_30": 99.609374}, "trend_signal": 1, "fair_value": 51.384487, "relative_strength": 14.132621, "rate_of_change": 0.9714374381934879, "market_dynamics": -0.076183, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.092472, "high": 107.069156, "low": 101.894001, "close": 106.334106, "volume": 15267607}, "trend_line": 95.957205, "activity_lines": {"activity_5": 105.395758, "activity_10": 106.795996, "activity_20": 103.454318, "activity_30": 100.325986}, "trend_signal": 1, "fair_value": 51.938459, "relative_strength": 13.162, "rate_of_change": 0.767211981650305, "market_dynamics": -0.309351, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.377082, "high": 114.121675, "low": 104.466676, "close": 106.830765, "volume": 29257806}, "trend_line": 96.581778, "activity_lines": {"activity_5": 105.725539, "activity_10": 106.816704, "activity_20": 104.068663, "activity_30": 101.027506}, "trend_signal": 1, "fair_value": 52.48619, "relative_strength": 12.51876, "rate_of_change": 0.6508870282330524, "market_dynamics": -0.430451, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.065717, "high": 109.065717, "low": 98.55647, "close": 100.32457, "volume": 20402021}, "trend_line": 97.052242, "activity_lines": {"activity_5": 103.872019, "activity_10": 105.345372, "activity_20": 104.0041, "activity_30": 101.268976}, "trend_signal": 1, "fair_value": 52.985097, "relative_strength": 3.756905, "rate_of_change": 0.48711466049010493, "market_dynamics": -0.570573, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.324568, "high": 103.304505, "low": 99.32132, "close": 101.43708, "volume": 14465148}, "trend_line": 97.633727, "activity_lines": {"activity_5": 103.001215, "activity_10": 104.303958, "activity_20": 104.003627, "activity_30": 101.551869}, "trend_signal": 1, "fair_value": 53.486205, "relative_strength": 4.245063, "rate_of_change": 0.5991463855105855, "market_dynamics": -0.685183, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.149016, "high": 101.198677, "low": 94.205755, "close": 94.85141, "volume": 15217482}, "trend_line": 97.968415, "activity_lines": {"activity_5": 100.064981, "activity_10": 102.331058, "activity_20": 103.331707, "activity_30": 101.372365}, "trend_signal": 1, "fair_value": 53.950465, "relative_strength": 0.747719, "rate_of_change": 0.34279957375794934, "market_dynamics": -0.882048, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.358004, "high": 99.291519, "low": 94.265361, "close": 97.63269, "volume": 12741562}, "trend_line": 98.353422, "activity_lines": {"activity_5": 98.624016, "activity_10": 101.194167, "activity_20": 102.918957, "activity_30": 101.350705}, "trend_signal": 1, "fair_value": 54.432866, "relative_strength": 1.712684, "rate_of_change": 0.39299094509184584, "market_dynamics": -1.123071, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.493624, "high": 98.635934, "low": 92.586663, "close": 95.626198, "volume": 13621520}, "trend_line": 98.748112, "activity_lines": {"activity_5": 97.094314, "activity_10": 99.848319, "activity_20": 102.297097, "activity_30": 101.174755}, "trend_signal": 0, "fair_value": 54.904652, "relative_strength": -1.329377, "rate_of_change": 0.40129767930190713, "market_dynamics": -1.20299, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.847972, "high": 99.827911, "low": 96.470516, "close": 98.477005, "volume": 17926235}, "trend_line": 99.260174, "activity_lines": {"activity_5": 97.261852, "activity_10": 99.220545, "activity_20": 101.95855, "activity_30": 101.157264}, "trend_signal": 0, "fair_value": 55.410319, "relative_strength": 1.444757, "rate_of_change": 0.5185537116902045, "market_dynamics": -1.252009, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.387607, "high": 102.986647, "low": 98.109473, "close": 102.360863, "volume": 12693069}, "trend_line": 99.836634, "activity_lines": {"activity_5": 98.847181, "activity_10": 99.499396, "activity_20": 101.974221, "activity_30": 101.357309}, "trend_signal": 0, "fair_value": 55.936637, "relative_strength": 4.747252, "rate_of_change": 0.5807565882364837, "market_dynamics": -1.19468, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.87413, "high": 109.006112, "low": 101.496674, "close": 108.280998, "volume": 11667184}, "trend_line": 100.225629, "activity_lines": {"activity_5": 102.344303, "activity_10": 100.873237, "activity_20": 102.530483, "activity_30": 101.902107}, "trend_signal": 1, "fair_value": 56.503901, "relative_strength": 7.96254, "rate_of_change": 0.38963152543784096, "market_dynamics": -0.986733, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.767726, "high": 109.24452, "low": 103.314436, "close": 103.453499, "volume": 7337080}, "trend_line": 100.562594, "activity_lines": {"activity_5": 103.336952, "activity_10": 101.280133, "activity_20": 102.556847, "activity_30": 102.110356}, "trend_signal": 1, "fair_value": 57.045588, "relative_strength": 2.394377, "rate_of_change": 0.3362064208147862, "market_dynamics": -0.827024, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.681962, "high": 109.82063, "low": 102.17213, "close": 106.830765, "volume": 19390648}, "trend_line": 100.977489, "activity_lines": {"activity_5": 105.067303, "activity_10": 102.353453, "activity_20": 102.843378, "activity_30": 102.514754}, "trend_signal": 1, "fair_value": 57.615042, "relative_strength": 1.261599, "rate_of_change": 0.4125738840825857, "market_dynamics": -0.526701, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.493037, "high": 107.38702, "low": 98.467066, "close": 100.066299, "volume": 22927651}, "trend_line": 101.261929, "activity_lines": {"activity_5": 103.795861, "activity_10": 102.196869, "activity_20": 102.404721, "activity_30": 102.455968}, "trend_signal": 1, "fair_value": 58.133643, "relative_strength": -4.952299, "rate_of_change": 0.28168654500805557, "market_dynamics": -0.30728, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.341187, "high": 101.645672, "low": 96.758576, "close": 99.589516, "volume": 18063131}, "trend_line": 101.510019, "activity_lines": {"activity_5": 102.259538, "activity_10": 101.958294, "activity_20": 101.981506, "activity_30": 102.34807}, "trend_signal": 1, "fair_value": 58.636578, "relative_strength": -6.443062, "rate_of_change": 0.2449982954600883, "market_dynamics": -0.34325, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.629253, "high": 105.251394, "low": 96.867838, "close": 97.920753, "volume": 21635445}, "trend_line": 101.65233, "activity_lines": {"activity_5": 100.351717, "activity_10": 101.449899, "activity_20": 101.477802, "activity_30": 102.116505}, "trend_signal": 0, "fair_value": 59.129253, "relative_strength": -7.814349, "rate_of_change": 0.14019404330916982, "market_dynamics": -0.310783, "expectation": {"probability": 62.8495, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.854656, "high": 99.092862, "low": 95.2388, "close": 96.351318, "volume": 16404907}, "trend_line": 101.735728, "activity_lines": {"activity_5": 98.611434, "activity_10": 100.600346, "activity_20": 100.896526, "activity_30": 101.774504}, "trend_signal": 0, "fair_value": 59.60937, "relative_strength": -8.283093, "rate_of_change": 0.08204238899392499, "market_dynamics": -0.540757, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.02677, "high": 97.334694, "low": 94.55342, "close": 95.040146, "volume": 13512594}, "trend_line": 101.633539, "activity_lines": {"activity_5": 96.907573, "activity_10": 99.535696, "activity_20": 100.237297, "activity_30": 101.342531}, "trend_signal": 0, "fair_value": 60.069409, "relative_strength": -10.102402, "rate_of_change": -0.10044553866071088, "market_dynamics": -0.707696, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.358006, "high": 95.953992, "low": 91.682754, "close": 92.090004, "volume": 13446824}, "trend_line": 101.530348, "activity_lines": {"activity_5": 95.006372, "activity_10": 97.945312, "activity_20": 99.352208, "activity_30": 100.726819}, "trend_signal": 0, "fair_value": 60.510288, "relative_strength": -14.603707, "rate_of_change": -0.10153242818789904, "market_dynamics": -0.859653, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.384757, "high": 101.059613, "low": 88.990863, "close": 96.679108, "volume": 36315682}, "trend_line": 101.503578, "activity_lines": {"activity_5": 95.166626, "activity_10": 97.305438, "activity_20": 98.987095, "activity_30": 100.413836}, "trend_signal": 0, "fair_value": 60.986514, "relative_strength": -9.519302, "rate_of_change": -0.026366500782602532, "market_dynamics": -0.735932, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.159344, "high": 97.841281, "low": 92.189334, "close": 93.877968, "volume": 23627606}, "trend_line": 101.51443, "activity_lines": {"activity_5": 94.587193, "activity_10": 96.25957, "activity_20": 98.387134, "activity_30": 99.921861}, "trend_signal": 0, "fair_value": 61.44597, "relative_strength": -11.440367, "rate_of_change": 0.010691248736078901, "market_dynamics": -0.659119, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.50051, "high": 96.579779, "low": 89.626595, "close": 89.626595, "volume": 16158019}, "trend_line": 101.483875, "activity_lines": {"activity_5": 92.860155, "activity_10": 94.702599, "activity_20": 97.4275, "activity_30": 99.154904}, "trend_signal": 0, "fair_value": 61.868123, "relative_strength": -12.586828, "rate_of_change": -0.030099169152608914, "market_dynamics": -0.684705, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.20616, "high": 96.589709, "low": 86.815521, "close": 96.152657, "volume": 22626218}, "trend_line": 101.694613, "activity_lines": {"activity_5": 93.756786, "activity_10": 94.583583, "activity_20": 97.168955, "activity_30": 98.810954}, "trend_signal": 0, "fair_value": 62.329051, "relative_strength": -5.325265, "rate_of_change": 0.20765663510582968, "market_dynamics": -0.537788, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.010348, "high": 100.125905, "low": 94.83155, "close": 96.788376, "volume": 26876223}, "trend_line": 101.159393, "activity_lines": {"activity_5": 94.791156, "activity_10": 94.774299, "activity_20": 97.021803, "activity_30": 98.494423}, "trend_signal": 0, "fair_value": 62.800797, "relative_strength": -3.855982, "rate_of_change": -0.5263012309216513, "market_dynamics": -0.658554, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.520177, "high": 99.321315, "low": 94.940814, "close": 96.053322, "volume": 17641655}, "trend_line": 100.492436, "activity_lines": {"activity_5": 95.267283, "activity_10": 94.890968, "activity_20": 96.821485, "activity_30": 98.164999}, "trend_signal": 0, "fair_value": 63.262649, "relative_strength": -6.970361, "rate_of_change": -0.6593129715596421, "market_dynamics": -0.802188, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.053323, "high": 100.652362, "low": 93.917703, "close": 96.927437, "volume": 25283918}, "trend_line": 99.956048, "activity_lines": {"activity_5": 96.076501, "activity_10": 95.230861, "activity_20": 96.730053, "activity_30": 97.934999}, "trend_signal": 0, "fair_value": 63.737158, "relative_strength": -7.449094, "rate_of_change": -0.5337595756958289, "market_dynamics": -0.678153, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.344626, "high": 100.02657, "low": 93.172717, "close": 94.682549, "volume": 26880737}, "trend_line": 99.571967, "activity_lines": {"activity_5": 95.934125, "activity_10": 95.180653, "activity_20": 96.414936, "activity_30": 97.594773}, "trend_signal": 0, "fair_value": 64.169311, "relative_strength": -10.061282, "rate_of_change": -0.38424988550967404, "market_dynamics": -0.764978, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.454084, "high": 95.238802, "low": 90.311973, "close": 91.980736, "volume": 24933583}, "trend_line": 99.08425, "activity_lines": {"activity_5": 94.55408, "activity_10": 94.669547, "activity_20": 95.856552, "activity_30": 97.105016}, "trend_signal": 0, "fair_value": 64.577591, "relative_strength": -13.094827, "rate_of_change": -0.48981356369107737, "market_dynamics": -0.85116, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.517127, "high": 96.152659, "low": 92.000608, "close": 93.8283, "volume": 16460575}, "trend_line": 98.561768, "activity_lines": {"activity_5": 94.068019, "activity_10": 94.549988, "activity_20": 95.491486, "activity_30": 96.765923}, "trend_signal": 0, "fair_value": 64.995903, "relative_strength": -12.538363, "rate_of_change": -0.5273108491006356, "market_dynamics": -0.733955, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.305095, "high": 96.619509, "low": 91.305289, "close": 91.69268, "volume": 26714109}, "trend_line": 98.172058, "activity_lines": {"activity_5": 93.067423, "activity_10": 94.010529, "activity_20": 94.945164, "activity_30": 96.322756}, "trend_signal": 0, "fair_value": 65.394034, "relative_strength": -13.420025, "rate_of_change": -0.3953967221854155, "market_dynamics": -0.71754, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.394686, "high": 96.281783, "low": 88.106819, "close": 91.643021, "volume": 28315788}, "trend_line": 97.781024, "activity_lines": {"activity_5": 92.340983, "activity_10": 93.552703, "activity_20": 94.444913, "activity_30": 95.901528}, "trend_signal": 0, "fair_value": 65.814818, "relative_strength": -12.836647, "rate_of_change": -0.3983149665661534, "market_dynamics": -0.568961, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.474147, "high": 91.662878, "low": 86.815518, "close": 89.120003, "volume": 21933051}, "trend_line": 97.207221, "activity_lines": {"activity_5": 91.125832, "activity_10": 92.676783, "activity_20": 93.783604, "activity_30": 95.342752}, "trend_signal": 0, "fair_value": 66.217681, "relative_strength": -14.086505, "rate_of_change": -0.5868244946995013, "market_dynamics": -0.529838, "expectation": {"probability": 51.1513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d4a49a1-09ff-42ca-bf69-d4eb7be2ab75/", "share_image": "https://sharemaestro.com/terminal/9d4a49a1-09ff-42ca-bf69-d4eb7be2ab75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}