{"ticker": {"uuid": "9d4a727f-67a4-40f5-a914-ac00dc134608", "symbol": "9633", "name": "Nongfu Spring Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9633 rose 2.20%, moving from 41.88 to 42.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.09 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 43.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.80"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.09"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 44.720001, "low": 41.84, "close": 42.799999, "volume": 57392643}, "trend_line": 46.085897, "activity_lines": {"activity_5": 43.163629, "activity_10": 44.04207, "activity_20": 44.411803, "activity_30": 45.039253}, "trend_signal": 0, "fair_value": 39.735488, "relative_strength": -5.091124, "rate_of_change": -0.5362477836104494, "market_dynamics": -0.333076, "expectation": {"probability": 43.3618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.877665, "high": 40.345715, "low": 39.596837, "close": 39.971279, "volume": 14984717}, "trend_line": 39.93628, "activity_lines": {"activity_5": 39.558553, "activity_10": 39.250236, "activity_20": 39.658528, "activity_30": 39.833303}, "trend_signal": 0, "fair_value": 39.765517, "relative_strength": -0.43667, "rate_of_change": -0.003355232485075761, "market_dynamics": -0.325372, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.971278, "high": 40.673353, "low": 39.503233, "close": 40.48613, "volume": 22216443}, "trend_line": 39.972008, "activity_lines": {"activity_5": 39.971278, "activity_10": 39.467755, "activity_20": 39.712069, "activity_30": 39.868777}, "trend_signal": 0, "fair_value": 39.770487, "relative_strength": -2.622085, "rate_of_change": 0.08946251378447362, "market_dynamics": -0.131452, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.532934, "high": 41.609444, "low": 39.222405, "close": 39.550037, "volume": 12813160}, "trend_line": 40.010221, "activity_lines": {"activity_5": 39.896391, "activity_10": 39.523985, "activity_20": 39.676605, "activity_30": 39.841553}, "trend_signal": 0, "fair_value": 39.768977, "relative_strength": 0.714449, "rate_of_change": 0.09559940046043956, "market_dynamics": -0.050833, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.971281, "high": 40.720154, "low": 39.643646, "close": 40.48613, "volume": 10813798}, "trend_line": 40.009199, "activity_lines": {"activity_5": 40.127294, "activity_10": 39.749616, "activity_20": 39.737301, "activity_30": 39.872257}, "trend_signal": 0, "fair_value": 39.773855, "relative_strength": 2.719446, "rate_of_change": -0.002554347300403485, "market_dynamics": -0.077588, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.626545, "high": 41.562642, "low": 39.409618, "close": 39.409618, "volume": 15722015}, "trend_line": 39.9922, "activity_lines": {"activity_5": 39.905751, "activity_10": 39.750006, "activity_20": 39.691463, "activity_30": 39.833574}, "trend_signal": 0, "fair_value": 39.771394, "relative_strength": 2.776202, "rate_of_change": -0.04248772888456361, "market_dynamics": -0.053316, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.298914, "high": 41.141397, "low": 39.45643, "close": 41.094593, "volume": 9615076}, "trend_line": 40.058929, "activity_lines": {"activity_5": 40.277069, "activity_10": 40.048488, "activity_20": 39.807214, "activity_30": 39.904697}, "trend_signal": 0, "fair_value": 39.780275, "relative_strength": 1.312236, "rate_of_change": 0.16685503673216842, "market_dynamics": 0.033517, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.047787, "high": 41.141399, "low": 39.830865, "close": 40.392525, "volume": 8427769}, "trend_line": 40.050193, "activity_lines": {"activity_5": 40.339477, "activity_10": 40.169561, "activity_20": 39.851819, "activity_30": 39.926219}, "trend_signal": 0, "fair_value": 39.784356, "relative_strength": 1.282127, "rate_of_change": -0.021807872097626392, "market_dynamics": 0.252371, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.345717, "high": 41.890278, "low": 39.503234, "close": 41.890278, "volume": 14042988}, "trend_line": 40.095976, "activity_lines": {"activity_5": 40.907376, "activity_10": 40.516768, "activity_20": 40.038346, "activity_30": 40.044934}, "trend_signal": 0, "fair_value": 39.798303, "relative_strength": 0.636844, "rate_of_change": 0.11431405586484972, "market_dynamics": 0.516964, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.749861, "high": 42.732764, "low": 40.813763, "close": 41.469028, "volume": 17858098}, "trend_line": 40.133843, "activity_lines": {"activity_5": 41.178842, "activity_10": 40.743132, "activity_20": 40.179089, "activity_30": 40.133518}, "trend_signal": 0, "fair_value": 39.809294, "relative_strength": 1.546822, "rate_of_change": 0.09444089850811598, "market_dynamics": 0.826128, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.515834, "high": 42.358321, "low": 40.626545, "close": 40.907379, "volume": 11375840}, "trend_line": 40.120831, "activity_lines": {"activity_5": 41.197566, "activity_10": 40.823977, "activity_20": 40.263557, "activity_30": 40.183424}, "trend_signal": 1, "fair_value": 39.816471, "relative_strength": 2.558267, "rate_of_change": -0.03242151517858942, "market_dynamics": 0.843876, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.907372, "high": 41.094592, "low": 39.362818, "close": 39.550037, "volume": 13511781}, "trend_line": 40.123825, "activity_lines": {"activity_5": 40.663991, "activity_10": 40.639311, "activity_20": 40.220394, "activity_30": 40.146598}, "trend_signal": 1, "fair_value": 39.814741, "relative_strength": 5.293045, "rate_of_change": 0.007462457594644403, "market_dynamics": 0.75906, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.409618, "high": 40.064886, "low": 38.754357, "close": 39.456425, "volume": 11505056}, "trend_line": 40.08848, "activity_lines": {"activity_5": 40.202183, "activity_10": 40.445284, "activity_20": 40.177513, "activity_30": 40.10354}, "trend_signal": 1, "fair_value": 39.81243, "relative_strength": 4.027273, "rate_of_change": -0.08808980699123158, "market_dynamics": 0.404757, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.158499, "high": 41.843468, "low": 39.737255, "close": 41.235004, "volume": 16115396}, "trend_line": 40.095577, "activity_lines": {"activity_5": 40.395641, "activity_10": 40.593357, "activity_20": 40.311257, "activity_30": 40.177509}, "trend_signal": 1, "fair_value": 39.821549, "relative_strength": 7.081965, "rate_of_change": 0.017703340211456472, "market_dynamics": 0.309727, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.890278, "high": 42.124302, "low": 40.532935, "close": 41.094593, "volume": 12916793}, "trend_line": 40.143931, "activity_lines": {"activity_5": 40.585981, "activity_10": 40.685264, "activity_20": 40.423396, "activity_30": 40.241962}, "trend_signal": 1, "fair_value": 39.882488, "relative_strength": 7.623532, "rate_of_change": 0.12059684288868903, "market_dynamics": 0.259352, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.094598, "high": 41.890278, "low": 40.486134, "close": 41.656254, "volume": 16702082}, "trend_line": 40.211007, "activity_lines": {"activity_5": 40.988503, "activity_10": 40.868229, "activity_20": 40.5784, "activity_30": 40.339531}, "trend_signal": 1, "fair_value": 39.942688, "relative_strength": 9.031707, "rate_of_change": 0.16708876866094685, "market_dynamics": 0.46492, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.281809, "high": 41.843469, "low": 39.737255, "close": 40.813763, "volume": 10897370}, "trend_line": 40.231625, "activity_lines": {"activity_5": 41.06027, "activity_10": 40.857166, "activity_20": 40.640304, "activity_30": 40.378419}, "trend_signal": 1, "fair_value": 40.000959, "relative_strength": 7.587944, "rate_of_change": 0.05127451794479784, "market_dynamics": 0.568398, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.720157, "high": 42.592346, "low": 39.830864, "close": 42.124298, "volume": 12590091}, "trend_line": 40.294397, "activity_lines": {"activity_5": 41.484633, "activity_10": 41.089487, "activity_20": 40.815325, "activity_30": 40.500527}, "trend_signal": 1, "fair_value": 40.068499, "relative_strength": 12.654185, "rate_of_change": 0.15602650899633158, "market_dynamics": 0.655365, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.937076, "high": 42.077493, "low": 40.298912, "close": 41.796665, "volume": 8888018}, "trend_line": 40.330935, "activity_lines": {"activity_5": 41.621927, "activity_10": 41.230753, "activity_20": 40.9388, "activity_30": 40.597447}, "trend_signal": 1, "fair_value": 40.124682, "relative_strength": 13.952273, "rate_of_change": 0.09067761952114628, "market_dynamics": 0.674221, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.890274, "high": 42.966784, "low": 40.766958, "close": 40.954178, "volume": 25389274}, "trend_line": 40.333264, "activity_lines": {"activity_5": 41.440948, "activity_10": 41.22054, "activity_20": 40.970895, "activity_30": 40.637656}, "trend_signal": 1, "fair_value": 40.17315, "relative_strength": 9.758339, "rate_of_change": 0.005774723546585603, "market_dynamics": 0.631255, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.95418, "high": 41.375424, "low": 40.064886, "close": 40.111691, "volume": 11977890}, "trend_line": 40.295261, "activity_lines": {"activity_5": 40.988501, "activity_10": 41.06651, "activity_20": 40.913838, "activity_30": 40.623361}, "trend_signal": 1, "fair_value": 40.222582, "relative_strength": 11.473696, "rate_of_change": -0.09422247601879243, "market_dynamics": 0.439502, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.158498, "high": 41.983881, "low": 39.784059, "close": 41.796665, "volume": 10783507}, "trend_line": 40.305768, "activity_lines": {"activity_5": 41.200683, "activity_10": 41.233305, "activity_20": 41.016139, "activity_30": 40.720226}, "trend_signal": 1, "fair_value": 40.285128, "relative_strength": 14.717564, "rate_of_change": 0.02607502653971378, "market_dynamics": 0.208321, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.235003, "high": 42.451934, "low": 41.235003, "close": 41.890278, "volume": 13488886}, "trend_line": 40.336239, "activity_lines": {"activity_5": 41.378543, "activity_10": 41.376273, "activity_20": 41.118664, "activity_30": 40.822453}, "trend_signal": 1, "fair_value": 40.335258, "relative_strength": 13.234367, "rate_of_change": 0.07559960152601132, "market_dynamics": 0.136006, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.077496, "high": 42.077496, "low": 40.813762, "close": 41.094593, "volume": 13060958}, "trend_line": 40.389187, "activity_lines": {"activity_5": 41.306775, "activity_10": 41.330319, "activity_20": 41.138724, "activity_30": 40.871379}, "trend_signal": 1, "fair_value": 40.38318, "relative_strength": 13.976273, "rate_of_change": 0.1312665764401105, "market_dynamics": -0.096769, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.281812, "high": 43.762466, "low": 40.95418, "close": 42.171104, "volume": 32518867}, "trend_line": 40.499456, "activity_lines": {"activity_5": 41.64065, "activity_10": 41.482648, "activity_20": 41.253953, "activity_30": 40.986341}, "trend_signal": 1, "fair_value": 40.392009, "relative_strength": 15.042438, "rate_of_change": 0.27301614167178556, "market_dynamics": 0.36857, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.405128, "high": 43.060396, "low": 42.030692, "close": 42.31152, "volume": 17141305}, "trend_line": 40.611343, "activity_lines": {"activity_5": 41.940201, "activity_10": 41.640933, "activity_20": 41.374531, "activity_30": 41.103248}, "trend_signal": 1, "fair_value": 40.415334, "relative_strength": 14.498591, "rate_of_change": 0.27626790838868515, "market_dynamics": 0.676237, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.124295, "high": 42.732763, "low": 40.579738, "close": 41.42223, "volume": 49963330}, "trend_line": 40.713493, "activity_lines": {"activity_5": 41.796667, "activity_10": 41.625616, "activity_20": 41.396596, "activity_30": 41.155564}, "trend_signal": 1, "fair_value": 40.434983, "relative_strength": 16.637295, "rate_of_change": 0.25153071150590056, "market_dynamics": 0.850646, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.890271, "high": 42.217908, "low": 41.1414, "close": 42.077496, "volume": 18298287}, "trend_line": 40.854329, "activity_lines": {"activity_5": 41.896517, "activity_10": 41.718375, "activity_20": 41.479508, "activity_30": 41.243564}, "trend_signal": 1, "fair_value": 40.461725, "relative_strength": 21.448671, "rate_of_change": 0.34591971757372963, "market_dynamics": 1.01106, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.188202, "high": 42.63915, "low": 41.141398, "close": 42.264713, "volume": 22338264}, "trend_line": 40.947939, "activity_lines": {"activity_5": 42.046292, "activity_10": 41.846024, "activity_20": 41.572226, "activity_30": 41.334556}, "trend_signal": 1, "fair_value": 40.456112, "relative_strength": 18.120088, "rate_of_change": 0.22913116502292374, "market_dynamics": 0.894021, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.077493, "high": 42.358321, "low": 41.515835, "close": 41.843472, "volume": 11340705}, "trend_line": 41.039988, "activity_lines": {"activity_5": 41.977645, "activity_10": 41.888574, "activity_20": 41.623043, "activity_30": 41.392333}, "trend_signal": 1, "fair_value": 40.435071, "relative_strength": 19.651467, "rate_of_change": 0.22479519665202916, "market_dynamics": 0.549906, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.843472, "high": 42.45193, "low": 41.703056, "close": 42.264713, "volume": 10163966}, "trend_line": 41.119556, "activity_lines": {"activity_5": 42.071254, "activity_10": 41.991545, "activity_20": 41.712194, "activity_30": 41.471347}, "trend_signal": 1, "fair_value": 40.388093, "relative_strength": 15.396994, "rate_of_change": 0.19387919899002373, "market_dynamics": 0.421143, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.545545, "high": 42.545545, "low": 39.503229, "close": 39.690449, "volume": 16308130}, "trend_line": 41.110195, "activity_lines": {"activity_5": 41.309896, "activity_10": 41.587321, "activity_20": 41.549715, "activity_30": 41.379147}, "trend_signal": 1, "fair_value": 40.257214, "relative_strength": 11.247363, "rate_of_change": -0.022765323633371682, "market_dynamics": -0.008456, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.690452, "high": 39.830865, "low": 38.052285, "close": 38.613941, "volume": 19059896}, "trend_line": 41.047789, "activity_lines": {"activity_5": 40.305153, "activity_10": 41.025664, "activity_20": 41.284042, "activity_30": 41.218098}, "trend_signal": 0, "fair_value": 40.167163, "relative_strength": 9.700504, "rate_of_change": -0.15180176109599028, "market_dynamics": -0.489792, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.520332, "high": 38.894768, "low": 35.524829, "close": 37.209797, "volume": 33518878}, "trend_line": 40.969781, "activity_lines": {"activity_5": 39.063266, "activity_10": 40.268277, "activity_20": 40.888653, "activity_30": 40.970486}, "trend_signal": 0, "fair_value": 40.064929, "relative_strength": 11.539849, "rate_of_change": -0.19004190457128903, "market_dynamics": -0.7135, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.209797, "high": 39.690452, "low": 36.601334, "close": 39.222404, "volume": 28118729}, "trend_line": 40.927657, "activity_lines": {"activity_5": 38.829243, "activity_10": 39.947452, "activity_20": 40.704109, "activity_30": 40.857752}, "trend_signal": 0, "fair_value": 39.977621, "relative_strength": 12.163598, "rate_of_change": -0.10281724473946799, "market_dynamics": -1.000352, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.222406, "high": 40.158499, "low": 38.80116, "close": 39.503231, "volume": 20683365}, "trend_line": 40.930777, "activity_lines": {"activity_5": 38.863566, "activity_10": 39.731298, "activity_20": 40.555225, "activity_30": 40.765853}, "trend_signal": 0, "fair_value": 39.880833, "relative_strength": 15.354432, "rate_of_change": 0.007623206967346239, "market_dynamics": -0.947398, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.89477, "high": 41.28181, "low": 38.89477, "close": 39.690449, "volume": 13251381}, "trend_line": 40.883972, "activity_lines": {"activity_5": 39.144394, "activity_10": 39.600245, "activity_20": 40.434424, "activity_30": 40.685832}, "trend_signal": 0, "fair_value": 39.775409, "relative_strength": 13.688867, "rate_of_change": -0.11435160392874805, "market_dynamics": -0.918527, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.941572, "high": 42.077491, "low": 38.941572, "close": 41.983879, "volume": 5786482}, "trend_line": 40.937018, "activity_lines": {"activity_5": 40.189699, "activity_10": 39.917665, "activity_20": 40.537394, "activity_30": 40.756794}, "trend_signal": 0, "fair_value": 39.674273, "relative_strength": 15.235249, "rate_of_change": 0.12974766737439777, "market_dynamics": -0.743002, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.93708, "high": 42.077496, "low": 40.43933, "close": 41.843472, "volume": 15419934}, "trend_line": 40.935457, "activity_lines": {"activity_5": 40.963539, "activity_10": 40.211259, "activity_20": 40.62766, "activity_30": 40.815275}, "trend_signal": 0, "fair_value": 39.644554, "relative_strength": 11.725017, "rate_of_change": -0.0038131746674913303, "market_dynamics": -0.577639, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.749855, "high": 41.983882, "low": 40.158497, "close": 40.158497, "volume": 18701645}, "trend_line": 40.891773, "activity_lines": {"activity_5": 40.866809, "activity_10": 40.206153, "activity_20": 40.55723, "activity_30": 40.765148}, "trend_signal": 0, "fair_value": 39.639035, "relative_strength": 7.678495, "rate_of_change": -0.1067143332490436, "market_dynamics": -0.429976, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.158496, "high": 40.158496, "low": 38.145892, "close": 38.847965, "volume": 34200030}, "trend_line": 40.823126, "activity_lines": {"activity_5": 40.270829, "activity_10": 39.993404, "activity_20": 40.365776, "activity_30": 40.63329}, "trend_signal": 0, "fair_value": 39.637554, "relative_strength": 5.425584, "rate_of_change": -0.16787484367576472, "market_dynamics": -0.224155, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.847966, "high": 40.111692, "low": 38.379918, "close": 39.643646, "volume": 37234889}, "trend_line": 40.826246, "activity_lines": {"activity_5": 39.98376, "activity_10": 39.987448, "activity_20": 40.256119, "activity_30": 40.557194}, "trend_signal": 0, "fair_value": 39.637124, "relative_strength": 4.97283, "rate_of_change": 0.007642726821056208, "market_dynamics": -0.176558, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.316011, "high": 39.784059, "low": 37.865068, "close": 38.052288, "volume": 21662934}, "trend_line": 40.779442, "activity_lines": {"activity_5": 39.169359, "activity_10": 39.693004, "activity_20": 40.005157, "activity_30": 40.378229}, "trend_signal": 0, "fair_value": 39.649634, "relative_strength": 1.90736, "rate_of_change": -0.11464193891349823, "market_dynamics": -0.379843, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.379919, "high": 40.813764, "low": 37.771454, "close": 39.550037, "volume": 20734822}, "trend_line": 40.723276, "activity_lines": {"activity_5": 39.116313, "activity_10": 39.68109, "activity_20": 39.915114, "activity_30": 40.298913}, "trend_signal": 0, "fair_value": 39.670877, "relative_strength": 5.329808, "rate_of_change": -0.1377311636584056, "market_dynamics": -0.355439, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.345715, "high": 41.98388, "low": 40.111691, "close": 41.703053, "volume": 17128209}, "trend_line": 40.743558, "activity_lines": {"activity_5": 39.933836, "activity_10": 40.018084, "activity_20": 40.037474, "activity_30": 40.362124}, "trend_signal": 0, "fair_value": 39.716914, "relative_strength": 9.408522, "rate_of_change": 0.0498044410768959, "market_dynamics": -0.193437, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.65625, "high": 42.030688, "low": 40.532939, "close": 40.907379, "volume": 20690761}, "trend_line": 40.718596, "activity_lines": {"activity_5": 40.383163, "activity_10": 40.165307, "activity_20": 40.086286, "activity_30": 40.372693}, "trend_signal": 0, "fair_value": 39.748016, "relative_strength": 6.87236, "rate_of_change": -0.06126612702798844, "market_dynamics": -0.039103, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.392522, "high": 40.720154, "low": 39.456427, "close": 39.971279, "volume": 18918303}, "trend_line": 40.690513, "activity_lines": {"activity_5": 40.383162, "activity_10": 40.1168, "activity_20": 40.052631, "activity_30": 40.324479}, "trend_signal": 0, "fair_value": 39.765017, "relative_strength": 7.154039, "rate_of_change": -0.06896848800974177, "market_dynamics": 0.269777, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.094595, "high": 42.077491, "low": 40.626548, "close": 41.983879, "volume": 19375658}, "trend_line": 40.685832, "activity_lines": {"activity_5": 41.032186, "activity_10": 40.429115, "activity_20": 40.217561, "activity_30": 40.407922}, "trend_signal": 0, "fair_value": 39.796077, "relative_strength": 3.08775, "rate_of_change": -0.011503910014614566, "market_dynamics": 0.577068, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.124294, "high": 45.681458, "low": 41.515831, "close": 44.60495, "volume": 15200047}, "trend_line": 40.779442, "activity_lines": {"activity_5": 42.292794, "activity_10": 41.217988, "activity_20": 40.632563, "activity_30": 40.660769}, "trend_signal": 0, "fair_value": 39.85493, "relative_strength": 4.199251, "rate_of_change": 0.23008009274581212, "market_dynamics": 0.75631, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.99649, "high": 43.99649, "low": 42.63915, "close": 43.060394, "volume": 21477406}, "trend_line": 40.849649, "activity_lines": {"activity_5": 42.701556, "activity_10": 41.675823, "activity_20": 40.889321, "activity_30": 40.807927}, "trend_signal": 0, "fair_value": 39.910825, "relative_strength": -2.273682, "rate_of_change": 0.17216272846498573, "market_dynamics": 0.888436, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.060395, "high": 43.71566, "low": 42.451932, "close": 43.434834, "volume": 19455427}, "trend_line": 40.96042, "activity_lines": {"activity_5": 43.144642, "activity_10": 42.148977, "activity_20": 41.175945, "activity_30": 40.974713}, "trend_signal": 1, "fair_value": 39.949739, "relative_strength": -4.550202, "rate_of_change": 0.27116756866136044, "market_dynamics": 1.068165, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.434834, "high": 43.762466, "low": 41.082867, "close": 41.321167, "volume": 13559918}, "trend_line": 40.94457, "activity_lines": {"activity_5": 42.714675, "activity_10": 42.154431, "activity_20": 41.255695, "activity_30": 40.997987}, "trend_signal": 1, "fair_value": 39.956013, "relative_strength": -4.692361, "rate_of_change": -0.038695892278449204, "market_dynamics": 0.859945, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.321167, "high": 41.940748, "low": 39.36711, "close": 39.653069, "volume": 19816631}, "trend_line": 40.869997, "activity_lines": {"activity_5": 41.638684, "activity_10": 41.826093, "activity_20": 41.168813, "activity_30": 40.914664}, "trend_signal": 1, "fair_value": 39.959982, "relative_strength": -5.931109, "rate_of_change": -0.18213159889089295, "market_dynamics": 0.531821, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.653073, "high": 40.415635, "low": 38.985834, "close": 39.414768, "volume": 18407597}, "trend_line": 40.814003, "activity_lines": {"activity_5": 40.638645, "activity_10": 41.425323, "activity_20": 41.054288, "activity_30": 40.820779}, "trend_signal": 0, "fair_value": 39.963581, "relative_strength": -8.023355, "rate_of_change": -0.13700514829986, "market_dynamics": 0.175146, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.41391, "high": 39.081149, "low": 37.317736, "close": 38.032635, "volume": 20651319}, "trend_line": 40.676054, "activity_lines": {"activity_5": 39.523908, "activity_10": 40.775715, "activity_20": 40.797631, "activity_30": 40.641336}, "trend_signal": 0, "fair_value": 39.964105, "relative_strength": -9.219973, "rate_of_change": -0.33799429083199456, "market_dynamics": -0.232132, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.937315, "high": 39.367112, "low": 37.556038, "close": 38.270935, "volume": 20413436}, "trend_line": 40.541367, "activity_lines": {"activity_5": 38.823788, "activity_10": 40.23617, "activity_20": 40.569335, "activity_30": 40.486167}, "trend_signal": 0, "fair_value": 39.971942, "relative_strength": -9.112457, "rate_of_change": -0.33112110629020103, "market_dynamics": -0.396861, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.270935, "high": 38.41391, "low": 34.69644, "close": 35.316017, "volume": 30718216}, "trend_line": 40.337827, "activity_lines": {"activity_5": 37.482956, "activity_10": 39.207302, "activity_20": 40.065486, "activity_30": 40.149047}, "trend_signal": 0, "fair_value": 39.972132, "relative_strength": -14.559502, "rate_of_change": -0.5020550984381059, "market_dynamics": -0.50853, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.030056, "high": 35.030056, "low": 32.647063, "close": 32.933022, "volume": 33419343}, "trend_line": 40.033011, "activity_lines": {"activity_5": 35.748135, "activity_10": 37.829803, "activity_20": 39.355516, "activity_30": 39.671318}, "trend_signal": 0, "fair_value": 39.956174, "relative_strength": -20.493534, "rate_of_change": -0.7556579584715739, "market_dynamics": -0.638773, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.50408, "high": 34.791756, "low": 30.883645, "close": 33.457279, "volume": 80444556}, "trend_line": 39.73943, "activity_lines": {"activity_5": 34.636069, "activity_10": 36.712185, "activity_20": 38.738575, "activity_30": 39.247077}, "trend_signal": 0, "fair_value": 39.912468, "relative_strength": -21.220674, "rate_of_change": -0.7333472868178793, "market_dynamics": -0.686238, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.314298, "high": 34.219842, "low": 30.693003, "close": 32.17046, "volume": 73207031}, "trend_line": 39.416996, "activity_lines": {"activity_5": 33.49223, "activity_10": 35.563284, "activity_20": 38.039013, "activity_30": 38.758756}, "trend_signal": 0, "fair_value": 39.873305, "relative_strength": -20.263545, "rate_of_change": -0.8113704700847527, "market_dynamics": -0.740113, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.122803, "high": 33.266641, "low": 28.834265, "close": 29.120224, "volume": 69072986}, "trend_line": 38.978847, "activity_lines": {"activity_5": 31.722457, "activity_10": 34.057794, "activity_20": 37.086991, "activity_30": 38.094449}, "trend_signal": 0, "fair_value": 39.827382, "relative_strength": -25.901558, "rate_of_change": -1.1115737992819028, "market_dynamics": -0.790819, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.358523, "high": 29.453843, "low": 27.881065, "close": 28.595964, "volume": 43994341}, "trend_line": 38.60903, "activity_lines": {"activity_5": 30.387978, "activity_10": 32.71725, "activity_20": 36.131363, "activity_30": 37.424585}, "trend_signal": 0, "fair_value": 39.769957, "relative_strength": -26.644425, "rate_of_change": -0.948763312573111, "market_dynamics": -0.851463, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.262346, "high": 29.358524, "low": 26.880209, "close": 27.595108, "volume": 41544282}, "trend_line": 38.241736, "activity_lines": {"activity_5": 29.167884, "activity_10": 31.426099, "activity_20": 35.133022, "activity_30": 36.71401}, "trend_signal": 0, "fair_value": 39.712223, "relative_strength": -29.499024, "rate_of_change": -0.9513163112359829, "market_dynamics": -0.944026, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.881066, "high": 28.786606, "low": 27.499789, "close": 27.785748, "volume": 31089228}, "trend_line": 37.927601, "activity_lines": {"activity_5": 28.367198, "activity_10": 30.388846, "activity_20": 34.202634, "activity_30": 36.03943}, "trend_signal": 0, "fair_value": 39.662688, "relative_strength": -30.038581, "rate_of_change": -0.821445449024595, "market_dynamics": -1.053759, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.785746, "high": 27.976387, "low": 26.498928, "close": 27.213827, "volume": 30899608}, "trend_line": 37.527315, "activity_lines": {"activity_5": 27.753974, "activity_10": 29.459044, "activity_20": 33.273798, "activity_30": 35.348218}, "trend_signal": 0, "fair_value": 39.606289, "relative_strength": -31.822577, "rate_of_change": -1.0553949879403162, "market_dynamics": -1.154354, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.309148, "high": 29.406185, "low": 24.830829, "close": 27.070847, "volume": 121336258}, "trend_line": 37.112902, "activity_lines": {"activity_5": 27.423531, "activity_10": 28.699951, "activity_20": 32.400341, "activity_30": 34.673608}, "trend_signal": 0, "fair_value": 39.543158, "relative_strength": -33.183349, "rate_of_change": -1.1042969634251831, "market_dynamics": -1.089148, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.927868, "high": 26.927868, "low": 24.97381, "close": 25.307428, "volume": 50585993}, "trend_line": 36.633468, "activity_lines": {"activity_5": 26.641908, "activity_10": 27.823874, "activity_20": 31.424827, "activity_30": 33.911964}, "trend_signal": 0, "fair_value": 39.4789, "relative_strength": -35.138243, "rate_of_change": -1.2918256836934976, "market_dynamics": -1.097138, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.116791, "high": 25.307429, "low": 23.401032, "close": 23.829971, "volume": 57716231}, "trend_line": 36.028338, "activity_lines": {"activity_5": 25.587034, "activity_10": 26.861143, "activity_20": 30.378431, "activity_30": 33.085932}, "trend_signal": 0, "fair_value": 39.406333, "relative_strength": -38.171909, "rate_of_change": -1.6518501606236204, "market_dynamics": -1.067934, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.115072, "high": 25.355089, "low": 22.447832, "close": 24.97381, "volume": 61530999}, "trend_line": 35.466016, "activity_lines": {"activity_5": 25.164449, "activity_10": 26.271893, "activity_20": 29.52742, "activity_30": 32.372737}, "trend_signal": 0, "fair_value": 39.352438, "relative_strength": -37.880298, "rate_of_change": -1.5607769639554139, "market_dynamics": -1.001602, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.259768, "high": 31.646201, "low": 24.783169, "close": 30.788321, "volume": 180717656}, "trend_line": 35.153677, "activity_lines": {"activity_5": 26.867497, "activity_10": 26.894072, "activity_20": 29.323653, "activity_30": 32.07095}, "trend_signal": 0, "fair_value": 39.319243, "relative_strength": -31.707381, "rate_of_change": -0.8806712318632053, "market_dynamics": -0.65615, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.408759, "high": 34.07686, "low": 31.169604, "close": 32.456421, "volume": 112876330}, "trend_line": 34.940625, "activity_lines": {"activity_5": 28.888279, "activity_10": 27.844671, "activity_20": 29.337191, "activity_30": 31.896933}, "trend_signal": 0, "fair_value": 39.303719, "relative_strength": -34.112782, "rate_of_change": -0.6060589337496748, "market_dynamics": -0.148866, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.457277, "high": 34.0292, "low": 28.167025, "close": 30.502363, "volume": 118123935}, "trend_line": 34.635916, "activity_lines": {"activity_5": 29.89867, "activity_10": 28.379329, "activity_20": 29.216906, "activity_30": 31.610594}, "trend_signal": 0, "fair_value": 39.275378, "relative_strength": -33.241293, "rate_of_change": -0.8720765584473532, "market_dynamics": 0.33642, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.216405, "high": 30.740664, "low": 27.690426, "close": 29.406185, "volume": 81958392}, "trend_line": 34.347712, "activity_lines": {"activity_5": 30.197339, "activity_10": 28.68002, "activity_20": 29.043742, "activity_30": 31.273192}, "trend_signal": 0, "fair_value": 39.239719, "relative_strength": -33.707956, "rate_of_change": -0.832095793280017, "market_dynamics": 0.701402, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.406184, "high": 29.739804, "low": 27.547448, "close": 28.071707, "volume": 49776219}, "trend_line": 33.965101, "activity_lines": {"activity_5": 29.679435, "activity_10": 28.70515, "activity_20": 28.792279, "activity_30": 30.868288}, "trend_signal": 0, "fair_value": 39.190273, "relative_strength": -35.453929, "rate_of_change": -1.1139344594481408, "market_dynamics": 0.609807, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.642766, "high": 28.929586, "low": 27.452128, "close": 28.071707, "volume": 37740512}, "trend_line": 33.510723, "activity_lines": {"activity_5": 28.955004, "activity_10": 28.725081, "activity_20": 28.594831, "activity_30": 30.488069}, "trend_signal": 0, "fair_value": 39.13414, "relative_strength": -34.593385, "rate_of_change": -1.3377790338382873, "market_dynamics": 0.44125, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.071706, "high": 33.552601, "low": 27.928725, "close": 32.122803, "volume": 105896101}, "trend_line": 33.217904, "activity_lines": {"activity_5": 29.762046, "activity_10": 29.465977, "activity_20": 28.830634, "activity_30": 30.398526}, "trend_signal": 0, "fair_value": 39.082751, "relative_strength": -25.379844, "rate_of_change": -0.8738068707141935, "market_dynamics": 0.471697, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.169603, "high": 31.55088, "low": 28.310007, "close": 29.406185, "volume": 56952658}, "trend_line": 32.865734, "activity_lines": {"activity_5": 29.68579, "activity_10": 29.621088, "activity_20": 28.836989, "activity_30": 30.152609}, "trend_signal": 0, "fair_value": 38.98691, "relative_strength": -26.498549, "rate_of_change": -1.0601812805527824, "market_dynamics": 0.456171, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.882785, "high": 31.31258, "low": 28.929586, "close": 30.121084, "volume": 62342338}, "trend_line": 32.470308, "activity_lines": {"activity_5": 29.920913, "activity_10": 29.831658, "activity_20": 28.939571, "activity_30": 29.975534}, "trend_signal": 0, "fair_value": 38.911351, "relative_strength": -23.339185, "rate_of_change": -1.2031558461466294, "market_dynamics": 0.527933, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.693003, "high": 31.693862, "low": 29.549165, "close": 31.55088, "volume": 82691984}, "trend_line": 32.035172, "activity_lines": {"activity_5": 30.584974, "activity_10": 30.187808, "activity_20": 29.191715, "activity_30": 29.916217}, "trend_signal": 0, "fair_value": 38.842341, "relative_strength": -19.869648, "rate_of_change": -1.3401043193061177, "market_dynamics": 0.659102, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.408764, "high": 34.219843, "low": 32.122805, "close": 33.790901, "volume": 86055043}, "trend_line": 31.726189, "activity_lines": {"activity_5": 31.763763, "activity_10": 30.831651, "activity_20": 29.666272, "activity_30": 30.029489}, "trend_signal": 0, "fair_value": 38.784201, "relative_strength": -15.388693, "rate_of_change": -0.9645117560161728, "market_dynamics": 0.670228, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.790899, "high": 37.365397, "low": 33.361959, "close": 34.315159, "volume": 75575960}, "trend_line": 31.4222, "activity_lines": {"activity_5": 32.736026, "activity_10": 31.516221, "activity_20": 30.183042, "activity_30": 30.19652}, "trend_signal": 0, "fair_value": 38.719246, "relative_strength": -13.871343, "rate_of_change": -0.9581642472091475, "market_dynamics": 0.827741, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.36282, "high": 34.887079, "low": 32.837702, "close": 32.885361, "volume": 35788698}, "trend_line": 31.141006, "activity_lines": {"activity_5": 33.085533, "activity_10": 31.907032, "activity_20": 30.538903, "activity_30": 30.290917}, "trend_signal": 0, "fair_value": 38.63931, "relative_strength": -15.685463, "rate_of_change": -0.8948896003462498, "market_dynamics": 0.90901, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.88536, "high": 33.743243, "low": 31.789182, "close": 32.265781, "volume": 21679836}, "trend_line": 30.894763, "activity_lines": {"activity_5": 32.996567, "activity_10": 32.141866, "activity_20": 30.81533, "activity_30": 30.363483}, "trend_signal": 0, "fair_value": 38.546972, "relative_strength": -18.101179, "rate_of_change": -0.7907355337203934, "market_dynamics": 0.937678, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.122804, "high": 32.647062, "low": 31.169602, "close": 32.075142, "volume": 26502369}, "trend_line": 30.650109, "activity_lines": {"activity_5": 32.701076, "activity_10": 32.290045, "activity_20": 31.051361, "activity_30": 30.439637}, "trend_signal": 0, "fair_value": 38.482485, "relative_strength": -16.588958, "rate_of_change": -0.7918947298608524, "market_dynamics": 0.802254, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.836842, "high": 32.5994, "low": 30.597681, "close": 31.21726, "volume": 36795811}, "trend_line": 30.42293, "activity_lines": {"activity_5": 32.084673, "activity_10": 32.209456, "activity_20": 31.185262, "activity_30": 30.476227}, "trend_signal": 1, "fair_value": 38.424129, "relative_strength": -15.236746, "rate_of_change": -0.7412012792515666, "market_dynamics": 0.598165, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.978961, "high": 34.267497, "low": 30.502362, "close": 33.076, "volume": 36956427}, "trend_line": 30.249766, "activity_lines": {"activity_5": 32.259426, "activity_10": 32.409627, "activity_20": 31.477123, "activity_30": 30.647393}, "trend_signal": 1, "fair_value": 38.36693, "relative_strength": -11.923062, "rate_of_change": -0.5691890951989169, "market_dynamics": 0.583593, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.076002, "high": 34.505796, "low": 32.218121, "close": 33.457279, "volume": 34828026}, "trend_line": 30.187808, "activity_lines": {"activity_5": 32.643883, "activity_10": 32.661792, "activity_20": 31.776699, "activity_30": 30.854329}, "trend_signal": 1, "fair_value": 38.31392, "relative_strength": -12.352747, "rate_of_change": -0.20482141911445073, "market_dynamics": 0.58534, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.457277, "high": 34.648777, "low": 33.218977, "close": 34.648777, "volume": 3600270}, "trend_line": 30.244999, "activity_lines": {"activity_5": 33.387378, "activity_10": 33.056936, "activity_20": 32.150943, "activity_30": 31.142134}, "trend_signal": 1, "fair_value": 38.251976, "relative_strength": -9.182686, "rate_of_change": 0.1894506550459031, "market_dynamics": 0.727639, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.029199, "high": 35.887937, "low": 33.17132, "close": 34.029198, "volume": 45518039}, "trend_line": 30.264063, "activity_lines": {"activity_5": 33.76548, "activity_10": 33.257107, "activity_20": 32.414661, "activity_30": 31.386276}, "trend_signal": 1, "fair_value": 38.192165, "relative_strength": -13.841017, "rate_of_change": 0.0630319081842264, "market_dynamics": 0.928265, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.029202, "high": 35.125376, "low": 32.456418, "close": 34.362816, "volume": 52514568}, "trend_line": 30.337142, "activity_lines": {"activity_5": 34.124517, "activity_10": 33.472876, "activity_20": 32.667032, "activity_30": 31.650711}, "trend_signal": 1, "fair_value": 38.133912, "relative_strength": -17.826823, "rate_of_change": 0.24147121290356782, "market_dynamics": 0.996312, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.362817, "high": 34.362817, "low": 31.503222, "close": 32.122803, "volume": 50245623}, "trend_line": 30.437228, "activity_lines": {"activity_5": 33.52718, "activity_10": 33.270972, "activity_20": 32.689046, "activity_30": 31.765915}, "trend_signal": 1, "fair_value": 38.058683, "relative_strength": -25.106277, "rate_of_change": 0.329912422205101, "market_dynamics": 0.887276, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.646203, "high": 35.077716, "low": 31.503222, "close": 33.076, "volume": 66800718}, "trend_line": 30.586562, "activity_lines": {"activity_5": 33.311122, "activity_10": 33.282237, "activity_20": 32.80343, "activity_30": 31.936159}, "trend_signal": 1, "fair_value": 38.019219, "relative_strength": -20.258415, "rate_of_change": 0.4906294357685911, "market_dynamics": 0.767262, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.885361, "high": 36.650495, "low": 32.599402, "close": 35.601974, "volume": 47534417}, "trend_line": 30.853458, "activity_lines": {"activity_5": 33.962474, "activity_10": 33.749304, "activity_20": 33.146128, "activity_30": 32.259734}, "trend_signal": 1, "fair_value": 38.029092, "relative_strength": -17.94704, "rate_of_change": 0.872592349542257, "market_dynamics": 0.710538, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.078575, "high": 36.745813, "low": 33.7909, "close": 36.269215, "volume": 52342943}, "trend_line": 31.13624, "activity_lines": {"activity_5": 34.772693, "activity_10": 34.27703, "activity_20": 33.522868, "activity_30": 32.609137}, "trend_signal": 1, "fair_value": 38.038881, "relative_strength": -14.677199, "rate_of_change": 0.9165325974158262, "market_dynamics": 0.679772, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.222414, "high": 37.699014, "low": 35.17304, "close": 35.316017, "volume": 34118805}, "trend_line": 31.406313, "activity_lines": {"activity_5": 35.115845, "activity_10": 34.55519, "activity_20": 33.769792, "activity_30": 32.8788}, "trend_signal": 1, "fair_value": 38.04285, "relative_strength": -15.222374, "rate_of_change": 0.8673911814657133, "market_dynamics": 0.719511, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.601977, "high": 35.840276, "low": 31.074282, "close": 33.028343, "volume": 89601436}, "trend_line": 31.604896, "activity_lines": {"activity_5": 34.632892, "activity_10": 34.342888, "activity_20": 33.764345, "activity_30": 32.983447}, "trend_signal": 1, "fair_value": 38.001046, "relative_strength": -18.953928, "rate_of_change": 0.6323028112214232, "market_dynamics": 0.644799, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.5994, "high": 33.075999, "low": 31.503221, "close": 32.8377, "volume": 38256096}, "trend_line": 31.855905, "activity_lines": {"activity_5": 34.026022, "activity_10": 34.096789, "activity_20": 33.73643, "activity_30": 33.062983}, "trend_signal": 1, "fair_value": 37.968196, "relative_strength": -16.411458, "rate_of_change": 0.7942092263173396, "market_dynamics": 0.358506, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.407044, "high": 33.83856, "low": 29.835123, "close": 33.457279, "volume": 95889880}, "trend_line": 32.176816, "activity_lines": {"activity_5": 33.641565, "activity_10": 33.974606, "activity_20": 33.751182, "activity_30": 33.166297}, "trend_signal": 1, "fair_value": 37.9367, "relative_strength": -6.064808, "rate_of_change": 1.007383089571627, "market_dynamics": 0.201438, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.504942, "high": 35.458998, "low": 33.40962, "close": 34.934742, "volume": 30170416}, "trend_line": 32.508847, "activity_lines": {"activity_5": 33.892575, "activity_10": 34.142717, "activity_20": 33.890758, "activity_30": 33.344228}, "trend_signal": 1, "fair_value": 37.914385, "relative_strength": -3.21112, "rate_of_change": 1.0318951384127024, "market_dynamics": 0.112163, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.982399, "high": 36.221557, "low": 34.2675, "close": 34.887077, "volume": 26124801}, "trend_line": 32.645472, "activity_lines": {"activity_5": 34.216662, "activity_10": 34.285697, "activity_20": 34.009681, "activity_30": 33.497662}, "trend_signal": 1, "fair_value": 37.8938, "relative_strength": -5.061815, "rate_of_change": 0.4202702113673706, "market_dynamics": 0.023499, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.887078, "high": 35.125378, "low": 33.218977, "close": 34.362816, "volume": 20309798}, "trend_line": 32.709018, "activity_lines": {"activity_5": 34.394591, "activity_10": 34.323824, "activity_20": 34.073454, "activity_30": 33.608459}, "trend_signal": 1, "fair_value": 37.881774, "relative_strength": -7.723721, "rate_of_change": 0.19465486668412185, "market_dynamics": -0.004841, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.362816, "high": 37.603696, "low": 34.029198, "close": 36.412197, "volume": 37462853}, "trend_line": 32.906013, "activity_lines": {"activity_5": 35.166683, "activity_10": 34.693839, "activity_20": 34.33218, "activity_30": 33.847374}, "trend_signal": 1, "fair_value": 37.878814, "relative_strength": -3.008131, "rate_of_change": 0.6022651001017553, "market_dynamics": 0.008426, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.459855, "high": 37.699014, "low": 35.983257, "close": 36.650497, "volume": 29503739}, "trend_line": 33.14749, "activity_lines": {"activity_5": 35.779908, "activity_10": 35.046522, "activity_20": 34.596806, "activity_30": 34.088953}, "trend_signal": 1, "fair_value": 37.870114, "relative_strength": -3.634136, "rate_of_change": 0.7338385236764969, "market_dynamics": 0.107259, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.078574, "high": 37.222413, "low": 35.060942, "close": 35.64529, "volume": 28608595}, "trend_line": 33.399943, "activity_lines": {"activity_5": 35.845183, "activity_10": 35.197377, "activity_20": 34.744819, "activity_30": 34.250102}, "trend_signal": 1, "fair_value": 37.850028, "relative_strength": -6.510842, "rate_of_change": 0.7616051773452612, "market_dynamics": 0.158291, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.596592, "high": 39.053992, "low": 35.304419, "close": 37.398338, "volume": 46554330}, "trend_line": 33.71083, "activity_lines": {"activity_5": 36.447437, "activity_10": 35.678312, "activity_20": 35.042788, "activity_30": 34.508063}, "trend_signal": 1, "fair_value": 37.840016, "relative_strength": 0.098863, "rate_of_change": 0.9308009896903148, "market_dynamics": 0.573703, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.252251, "high": 39.005295, "low": 36.229641, "close": 38.518337, "volume": 29318778}, "trend_line": 33.924015, "activity_lines": {"activity_5": 37.255607, "activity_10": 36.325023, "activity_20": 35.41799, "activity_30": 34.818224}, "trend_signal": 1, "fair_value": 37.843871, "relative_strength": 1.559686, "rate_of_change": 0.6323932101345346, "market_dynamics": 0.796554, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.956602, "high": 38.956602, "low": 37.203555, "close": 38.128777, "volume": 27836046}, "trend_line": 34.214768, "activity_lines": {"activity_5": 37.656888, "activity_10": 36.801087, "activity_20": 35.730175, "activity_30": 35.089499}, "trend_signal": 1, "fair_value": 37.844464, "relative_strength": 0.748499, "rate_of_change": 0.8570713106924468, "market_dynamics": 0.896887, "expectation": {"probability": 43.1334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.080077, "high": 39.687038, "low": 37.008771, "close": 37.34964, "volume": 27034949}, "trend_line": 34.45572, "activity_lines": {"activity_5": 37.684019, "activity_10": 37.039287, "activity_20": 35.945911, "activity_30": 35.291749}, "trend_signal": 1, "fair_value": 37.822984, "relative_strength": 0.864146, "rate_of_change": 0.7042339144313358, "market_dynamics": 1.048683, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.349639, "high": 40.076606, "low": 36.375724, "close": 39.346169, "volume": 30720186}, "trend_line": 34.715563, "activity_lines": {"activity_5": 38.33005, "activity_10": 37.569723, "activity_20": 36.338931, "activity_30": 35.607262}, "trend_signal": 1, "fair_value": 37.809886, "relative_strength": 3.429493, "rate_of_change": 0.7541360331463212, "market_dynamics": 1.054645, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.638345, "high": 40.027906, "low": 38.615734, "close": 39.102692, "volume": 20694627}, "trend_line": 34.892623, "activity_lines": {"activity_5": 38.648196, "activity_10": 37.975683, "activity_20": 36.683445, "activity_30": 35.890302}, "trend_signal": 1, "fair_value": 37.792576, "relative_strength": 4.647965, "rate_of_change": 0.5100306165278015, "market_dynamics": 1.059022, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.10269, "high": 39.394864, "low": 37.106162, "close": 38.080078, "volume": 31753383}, "trend_line": 35.01812, "activity_lines": {"activity_5": 38.511848, "activity_10": 38.119065, "activity_20": 36.907996, "activity_30": 36.095945}, "trend_signal": 1, "fair_value": 37.771361, "relative_strength": 1.281052, "rate_of_change": 0.35966628246894156, "market_dynamics": 1.117765, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.615732, "high": 42.462693, "low": 38.420948, "close": 41.878345, "volume": 51248073}, "trend_line": 35.317886, "activity_lines": {"activity_5": 39.670806, "activity_10": 38.885455, "activity_20": 37.465918, "activity_30": 36.53854}, "trend_signal": 1, "fair_value": 37.769488, "relative_strength": 8.519544, "rate_of_change": 0.8560311061815944, "market_dynamics": 1.372994, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.170521, "high": 46.163573, "low": 41.927042, "close": 45.287048, "volume": 67546335}, "trend_line": 35.751928, "activity_lines": {"activity_5": 41.716027, "activity_10": 40.172225, "activity_20": 38.306563, "activity_30": 37.181712}, "trend_signal": 1, "fair_value": 37.782987, "relative_strength": 14.648126, "rate_of_change": 1.2289580412598817, "market_dynamics": 1.49301, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.287051, "high": 46.066179, "low": 43.24183, "close": 43.777481, "volume": 49823857}, "trend_line": 36.142006, "activity_lines": {"activity_5": 42.728899, "activity_10": 41.027499, "activity_20": 38.95732, "activity_30": 37.699489}, "trend_signal": 1, "fair_value": 37.788871, "relative_strength": 14.668453, "rate_of_change": 1.09106843133048, "market_dynamics": 1.557202, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.527398, "high": 45.774009, "low": 43.787221, "close": 45.30653, "volume": 27227834}, "trend_line": 36.611649, "activity_lines": {"activity_5": 43.956032, "activity_10": 42.012924, "activity_20": 39.717948, "activity_30": 38.290749}, "trend_signal": 1, "fair_value": 37.808974, "relative_strength": 16.698392, "rate_of_change": 1.2994381108785102, "market_dynamics": 1.566583, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.832442, "high": 46.942706, "low": 45.189658, "close": 45.462353, "volume": 28606989}, "trend_line": 37.024527, "activity_lines": {"activity_5": 44.821518, "activity_10": 42.882896, "activity_20": 40.445841, "activity_30": 38.861762}, "trend_signal": 1, "fair_value": 37.830664, "relative_strength": 14.904086, "rate_of_change": 1.127723037003876, "market_dynamics": 1.444371, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.462354, "high": 46.436268, "low": 44.839049, "close": 45.228615, "volume": 30206858}, "trend_line": 37.416905, "activity_lines": {"activity_5": 45.116939, "activity_10": 43.584115, "activity_20": 41.092265, "activity_30": 39.391058}, "trend_signal": 1, "fair_value": 37.844378, "relative_strength": 13.667001, "rate_of_change": 1.0597785624648244, "market_dynamics": 1.307836, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.364963, "high": 49.134015, "low": 45.326008, "close": 48.676273, "volume": 61973505}, "trend_line": 37.884488, "activity_lines": {"activity_5": 46.338228, "activity_10": 44.783093, "activity_20": 42.008032, "activity_30": 40.117469}, "trend_signal": 1, "fair_value": 37.886965, "relative_strength": 22.950518, "rate_of_change": 1.2496570734538244, "market_dynamics": 1.359284, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.085321, "high": 49.718362, "low": 47.819228, "close": 49.620972, "volume": 24398029}, "trend_line": 38.404214, "activity_lines": {"activity_5": 47.648469, "activity_10": 45.947895, "activity_20": 42.941299, "activity_30": 40.874661}, "trend_signal": 1, "fair_value": 37.943558, "relative_strength": 22.907634, "rate_of_change": 1.3718701965828486, "market_dynamics": 1.350866, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.669667, "high": 52.494023, "low": 49.18271, "close": 50.935757, "volume": 28107540}, "trend_line": 38.956645, "activity_lines": {"activity_5": 49.007405, "activity_10": 47.164935, "activity_20": 43.92985, "activity_30": 41.683148}, "trend_signal": 1, "fair_value": 38.015941, "relative_strength": 20.709834, "rate_of_change": 1.4384645393341433, "market_dynamics": 1.367744, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.935756, "high": 53.467937, "low": 50.838366, "close": 52.98098, "volume": 39439580}, "trend_line": 39.651918, "activity_lines": {"activity_5": 50.6728, "activity_10": 48.538687, "activity_20": 45.036761, "activity_30": 42.587944}, "trend_signal": 1, "fair_value": 38.093484, "relative_strength": 23.87865, "rate_of_change": 1.7847353128073533, "market_dynamics": 1.431984, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.980978, "high": 53.029673, "low": 50.156626, "close": 50.838367, "volume": 37928389}, "trend_line": 40.243997, "activity_lines": {"activity_5": 51.12275, "activity_10": 49.251947, "activity_20": 45.850957, "activity_30": 43.30965}, "trend_signal": 1, "fair_value": 38.151109, "relative_strength": 20.115355, "rate_of_change": 1.493191325574713, "market_dynamics": 1.319316, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.471407, "high": 53.273154, "low": 50.984449, "close": 52.347935, "volume": 17832706}, "trend_line": 40.802195, "activity_lines": {"activity_5": 51.701905, "activity_10": 50.076765, "activity_20": 46.740224, "activity_30": 44.09055}, "trend_signal": 1, "fair_value": 38.203392, "relative_strength": 18.362636, "rate_of_change": 1.387034195435402, "market_dynamics": 1.244549, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.29924, "high": 53.516631, "low": 51.422713, "close": 52.640106, "volume": 19209687}, "trend_line": 41.347892, "activity_lines": {"activity_5": 52.133673, "activity_10": 50.826324, "activity_20": 47.582567, "activity_30": 44.854286}, "trend_signal": 1, "fair_value": 38.279928, "relative_strength": 22.057422, "rate_of_change": 1.337420695136632, "market_dynamics": 1.168504, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.666192, "high": 54.441853, "low": 51.422713, "close": 51.909672, "volume": 33722138}, "trend_line": 41.901014, "activity_lines": {"activity_5": 52.120687, "activity_10": 51.28194, "activity_20": 48.274418, "activity_30": 45.535691}, "trend_signal": 1, "fair_value": 38.374161, "relative_strength": 24.400122, "rate_of_change": 1.3377272050531666, "market_dynamics": 1.102881, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.419238, "high": 54.00359, "low": 52.494022, "close": 52.542717, "volume": 17657691}, "trend_line": 42.551493, "activity_lines": {"activity_5": 52.253789, "activity_10": 51.732597, "activity_20": 48.957457, "activity_30": 46.222252}, "trend_signal": 1, "fair_value": 38.475397, "relative_strength": 20.616977, "rate_of_change": 1.5524182779920244, "market_dynamics": 0.990366, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.542718, "high": 53.224457, "low": 50.059233, "close": 50.254013, "volume": 28465052}, "trend_line": 43.132036, "activity_lines": {"activity_5": 51.653206, "activity_10": 51.638392, "activity_20": 49.355742, "activity_30": 46.719189}, "trend_signal": 1, "fair_value": 38.553127, "relative_strength": 15.728871, "rate_of_change": 1.3643305065700015, "market_dynamics": 0.719612, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.643583, "high": 51.520108, "low": 48.939231, "close": 51.227928, "volume": 22088036}, "trend_line": 43.724391, "activity_lines": {"activity_5": 51.41622, "activity_10": 51.629892, "activity_20": 49.789041, "activity_30": 47.241505}, "trend_signal": 1, "fair_value": 38.625028, "relative_strength": 15.929598, "rate_of_change": 1.373352744118079, "market_dynamics": 0.412807, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.22793, "high": 54.78272, "low": 51.03315, "close": 52.834892, "volume": 25034454}, "trend_line": 44.321063, "activity_lines": {"activity_5": 51.789554, "activity_10": 51.867173, "activity_20": 50.309297, "activity_30": 47.829279}, "trend_signal": 1, "fair_value": 38.711057, "relative_strength": 17.441914, "rate_of_change": 1.364620492941812, "market_dynamics": 0.095104, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.786196, "high": 52.786196, "low": 48.890536, "close": 48.987926, "volume": 31187163}, "trend_line": 44.791091, "activity_lines": {"activity_5": 50.867582, "activity_10": 51.346571, "activity_20": 50.398944, "activity_30": 48.130367}, "trend_signal": 1, "fair_value": 38.778905, "relative_strength": 14.242194, "rate_of_change": 1.060507055076723, "market_dynamics": -0.288094, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.987927, "high": 50.351409, "low": 47.390705, "close": 47.546532, "volume": 28633505}, "trend_line": 45.230549, "activity_lines": {"activity_5": 49.659927, "activity_10": 50.599313, "activity_20": 50.304242, "activity_30": 48.308137}, "trend_signal": 1, "fair_value": 38.823968, "relative_strength": 7.879843, "rate_of_change": 0.9811281444339052, "market_dynamics": -0.498979, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.2154, "high": 48.598361, "low": 46.358355, "close": 46.825836, "volume": 31321132}, "trend_line": 45.57767, "activity_lines": {"activity_5": 48.54512, "activity_10": 49.819827, "activity_20": 50.095824, "activity_30": 48.411059}, "trend_signal": 1, "fair_value": 38.868238, "relative_strength": 5.211578, "rate_of_change": 0.7674481244965525, "market_dynamics": -0.668489, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.43627, "high": 46.962185, "low": 44.254697, "close": 45.715572, "volume": 41646992}, "trend_line": 45.879839, "activity_lines": {"activity_5": 47.28877, "activity_10": 48.91143, "activity_20": 49.758108, "activity_30": 48.419956}, "trend_signal": 1, "fair_value": 38.910692, "relative_strength": 3.096782, "rate_of_change": 0.6629759704697482, "market_dynamics": -0.828536, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.800093, "high": 46.631052, "low": 43.436611, "close": 46.260963, "volume": 32427247}, "trend_line": 46.233695, "activity_lines": {"activity_5": 46.581707, "activity_10": 48.222783, "activity_20": 49.470292, "activity_30": 48.444545}, "trend_signal": 1, "fair_value": 38.946631, "relative_strength": 5.331213, "rate_of_change": 0.7712668738876796, "market_dynamics": -0.886087, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.41679, "high": 47.488096, "low": 46.260964, "close": 47.137489, "volume": 7159710}, "trend_line": 46.558333, "activity_lines": {"activity_5": 46.605081, "activity_10": 47.809489, "activity_20": 49.25413, "activity_30": 48.502854}, "trend_signal": 1, "fair_value": 38.989071, "relative_strength": 6.529978, "rate_of_change": 0.7021675425249922, "market_dynamics": -0.941755, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.721836, "high": 47.721836, "low": 45.540267, "close": 47.020618, "volume": 10661186}, "trend_line": 46.841743, "activity_lines": {"activity_5": 46.712861, "activity_10": 47.461713, "activity_20": 49.018118, "activity_30": 48.532679}, "trend_signal": 0, "fair_value": 39.03194, "relative_strength": 3.980642, "rate_of_change": 0.6087202477803566, "market_dynamics": -1.012491, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.553137, "high": 47.488094, "low": 45.481832, "close": 45.540264, "volume": 25871996}, "trend_line": 47.088792, "activity_lines": {"activity_5": 46.36225, "activity_10": 46.945183, "activity_20": 48.633699, "activity_30": 48.448712}, "trend_signal": 0, "fair_value": 39.059136, "relative_strength": 1.005026, "rate_of_change": 0.527412056378852, "market_dynamics": -1.094097, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.929834, "high": 50.497494, "low": 45.18966, "close": 49.523579, "volume": 35285132}, "trend_line": 47.49459, "activity_lines": {"activity_5": 47.425116, "activity_10": 47.238597, "activity_20": 48.62716, "activity_30": 48.605795}, "trend_signal": 0, "fair_value": 39.123645, "relative_strength": 7.143997, "rate_of_change": 0.8617719477705106, "market_dynamics": -0.940398, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.987926, "high": 50.059236, "low": 47.858183, "close": 48.987926, "volume": 20208182}, "trend_line": 47.815982, "activity_lines": {"activity_5": 48.055564, "activity_10": 47.465608, "activity_20": 48.565571, "activity_30": 48.70214}, "trend_signal": 0, "fair_value": 39.177947, "relative_strength": 6.168819, "rate_of_change": 0.6766918084775464, "market_dynamics": -0.812926, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.793141, "high": 49.036622, "low": 46.533661, "close": 46.689487, "volume": 31738584}, "trend_line": 48.068875, "activity_lines": {"activity_5": 47.738068, "activity_10": 47.344666, "activity_20": 48.288098, "activity_30": 48.629463}, "trend_signal": 0, "fair_value": 39.214276, "relative_strength": -1.158999, "rate_of_change": 0.5288880190727867, "market_dynamics": -0.704031, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.553138, "high": 48.208795, "low": 45.345486, "close": 47.118011, "volume": 33283128}, "trend_line": 48.37014, "activity_lines": {"activity_5": 47.59328, "activity_10": 47.343426, "activity_20": 48.071658, "activity_30": 48.568117}, "trend_signal": 0, "fair_value": 39.262187, "relative_strength": 2.66712, "rate_of_change": 0.6267361156257574, "market_dynamics": -0.555123, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.721838, "high": 48.890535, "low": 46.066179, "close": 46.105137, "volume": 16948192}, "trend_line": 48.511033, "activity_lines": {"activity_5": 47.104375, "activity_10": 47.16582, "activity_20": 47.786671, "activity_30": 48.421987}, "trend_signal": 0, "fair_value": 39.303605, "relative_strength": 0.191822, "rate_of_change": 0.29128094316038444, "market_dynamics": -0.73584, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.747921, "high": 47.098532, "low": 45.73505, "close": 45.832443, "volume": 3063473}, "trend_line": 48.529212, "activity_lines": {"activity_5": 46.486913, "activity_10": 46.951736, "activity_20": 47.498254, "activity_30": 48.249175}, "trend_signal": 0, "fair_value": 39.339741, "relative_strength": -0.227464, "rate_of_change": 0.037473949482798065, "market_dynamics": -0.852973, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.553138, "high": 47.020618, "low": 44.878007, "close": 46.163574, "volume": 27357684}, "trend_line": 48.608749, "activity_lines": {"activity_5": 46.225904, "activity_10": 46.795732, "activity_20": 47.272398, "activity_30": 48.096553}, "trend_signal": 0, "fair_value": 39.377705, "relative_strength": -0.646696, "rate_of_change": 0.16389509889425358, "market_dynamics": -0.792711, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.014355, "high": 45.63766, "low": 42.735394, "close": 44.624786, "volume": 38898552}, "trend_line": 48.586024, "activity_lines": {"activity_5": 45.640256, "activity_10": 46.36172, "activity_20": 46.930832, "activity_30": 47.839523}, "trend_signal": 0, "fair_value": 39.40286, "relative_strength": -0.989668, "rate_of_change": -0.046750843145544056, "market_dynamics": -0.793435, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.767742, "high": 45.014355, "low": 41.586172, "close": 41.878345, "volume": 46608454}, "trend_line": 48.466557, "activity_lines": {"activity_5": 44.276774, "activity_10": 45.474041, "activity_20": 46.36239, "activity_30": 47.40677}, "trend_signal": 0, "fair_value": 39.409233, "relative_strength": -6.153854, "rate_of_change": -0.24588758281599704, "market_dynamics": -0.669956, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.878346, "high": 43.066526, "low": 41.196605, "close": 41.547215, "volume": 32143458}, "trend_line": 48.343844, "activity_lines": {"activity_5": 43.152227, "activity_10": 44.619652, "activity_20": 45.813195, "activity_30": 46.960361}, "trend_signal": 0, "fair_value": 39.411126, "relative_strength": -6.359508, "rate_of_change": -0.2531910818422784, "market_dynamics": -0.570657, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.514864, "high": 46.124616, "low": 39.638343, "close": 43.534004, "volume": 55656124}, "trend_line": 48.172435, "activity_lines": {"activity_5": 42.993804, "activity_10": 44.199098, "activity_20": 45.494679, "activity_30": 46.650048}, "trend_signal": 0, "fair_value": 39.424284, "relative_strength": -0.965212, "rate_of_change": -0.354562206513816, "market_dynamics": -0.533766, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.482174, "high": 47.410184, "low": 42.44322, "close": 46.319401, "volume": 38438277}, "trend_line": 48.062383, "activity_lines": {"activity_5": 43.917076, "activity_10": 44.393881, "activity_20": 45.478076, "activity_30": 46.530498}, "trend_signal": 0, "fair_value": 39.458535, "relative_strength": 4.2174, "rate_of_change": -0.22845430171840628, "market_dynamics": -0.421438, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.014011, "high": 48.578884, "low": 45.98827, "close": 46.066181, "volume": 25220454}, "trend_line": 47.900063, "activity_lines": {"activity_5": 44.745553, "activity_10": 44.591143, "activity_20": 45.468383, "activity_30": 46.401711}, "trend_signal": 0, "fair_value": 39.500587, "relative_strength": 0.341831, "rate_of_change": -0.33772774021628105, "market_dynamics": -0.356366, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.066182, "high": 46.475226, "low": 44.274176, "close": 44.955917, "volume": 22495952}, "trend_line": 47.632561, "activity_lines": {"activity_5": 45.107849, "activity_10": 44.597872, "activity_20": 45.366864, "activity_30": 46.211766}, "trend_signal": 0, "fair_value": 39.539644, "relative_strength": -3.165161, "rate_of_change": -0.5584585556808147, "market_dynamics": -0.283402, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.462356, "high": 48.052968, "low": 45.248093, "close": 45.676617, "volume": 26292323}, "trend_line": 47.460503, "activity_lines": {"activity_5": 45.505207, "activity_10": 44.774947, "activity_20": 45.346319, "activity_30": 46.085576}, "trend_signal": 0, "fair_value": 39.582732, "relative_strength": -1.105872, "rate_of_change": -0.3612192928278616, "market_dynamics": -0.311899, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.968789, "high": 46.923225, "low": 45.092265, "close": 45.579224, "volume": 24529424}, "trend_line": 47.234879, "activity_lines": {"activity_5": 45.594807, "activity_10": 44.942107, "activity_20": 45.321971, "activity_30": 45.964203}, "trend_signal": 0, "fair_value": 39.629023, "relative_strength": -0.804082, "rate_of_change": -0.475393191681941, "market_dynamics": -0.378892, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.55314, "high": 46.55314, "low": 43.787221, "close": 44.955917, "volume": 22630627}, "trend_line": 46.97874, "activity_lines": {"activity_5": 45.34029, "activity_10": 45.000541, "activity_20": 45.23891, "activity_30": 45.817173}, "trend_signal": 0, "fair_value": 39.674559, "relative_strength": -4.562724, "rate_of_change": -0.5422666585003795, "market_dynamics": -0.334837, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.092265, "high": 45.092266, "low": 42.228956, "close": 42.52113, "volume": 33973192}, "trend_line": 46.665788, "activity_lines": {"activity_5": 44.365076, "activity_10": 44.638245, "activity_20": 44.930179, "activity_30": 45.529585}, "trend_signal": 0, "fair_value": 39.694204, "relative_strength": -8.300121, "rate_of_change": -0.6661566487309, "market_dynamics": -0.37992, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.521131, "high": 43.279999, "low": 41.196605, "close": 42.599998, "volume": 35555597}, "trend_line": 46.334364, "activity_lines": {"activity_5": 43.652488, "activity_10": 44.328536, "activity_20": 44.650942, "activity_30": 45.267276}, "trend_signal": 0, "fair_value": 39.716755, "relative_strength": -7.003816, "rate_of_change": -0.7102076579098984, "market_dynamics": -0.385054, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 44.720001, "low": 41.84, "close": 42.799999, "volume": 57392643}, "trend_line": 46.085897, "activity_lines": {"activity_5": 43.163629, "activity_10": 44.04207, "activity_20": 44.411803, "activity_30": 45.039253}, "trend_signal": 0, "fair_value": 39.735488, "relative_strength": -5.091124, "rate_of_change": -0.5362477836104494, "market_dynamics": -0.333076, "expectation": {"probability": 43.3618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d4a727f-67a4-40f5-a914-ac00dc134608/", "share_image": "https://sharemaestro.com/terminal/9d4a727f-67a4-40f5-a914-ac00dc134608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}