{"ticker": {"uuid": "9d4b7d36-e522-4139-9e1b-dd9d3e0671b1", "symbol": "XHS", "name": "STATE STREET SPDR S&P HEALTH CARE SERVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XHS rose 24.00%, moving from 108.79 to 134.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.10 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Next-week expectancy is undecided at 48.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "134.90"}, {"label": "12-Week Change", "value": "24.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.10"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 138.48, "high": 138.92, "low": 133.68, "close": 134.9, "volume": 171898}, "trend_line": 111.647683, "activity_lines": {"activity_5": 132.290273, "activity_10": 126.213937, "activity_20": 118.628097, "activity_30": 115.089532}, "trend_signal": 1, "fair_value": 96.744974, "relative_strength": 14.096485, "rate_of_change": 0.7660717954523799, "market_dynamics": 1.668315, "expectation": {"probability": 48.7794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 92.360587, "high": 94.988693, "low": 92.360587, "close": 94.056459, "volume": 23984}, "trend_line": 88.777813, "activity_lines": {"activity_5": 92.551953, "activity_10": 91.344676, "activity_20": 89.87783, "activity_30": 89.35242}, "trend_signal": 1, "fair_value": 94.155217, "relative_strength": -6.783413, "rate_of_change": 0.3979262058873277, "market_dynamics": 1.303238, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.937451, "high": 93.937451, "low": 91.309344, "close": 92.142305, "volume": 34296}, "trend_line": 89.048846, "activity_lines": {"activity_5": 92.613262, "activity_10": 91.683819, "activity_20": 90.228393, "activity_30": 89.569484}, "trend_signal": 1, "fair_value": 94.267007, "relative_strength": -9.390852, "rate_of_change": 0.30529362105372293, "market_dynamics": 1.088871, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.231661, "high": 93.134143, "low": 92.162239, "close": 92.298901, "volume": 69956}, "trend_line": 89.326601, "activity_lines": {"activity_5": 92.545619, "activity_10": 91.98122, "activity_20": 90.551093, "activity_30": 89.779165}, "trend_signal": 1, "fair_value": 94.364883, "relative_strength": -6.926591, "rate_of_change": 0.31191308195055, "market_dynamics": 1.203297, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.311, "high": 92.836423, "low": 90.872979, "close": 91.360716, "volume": 39469}, "trend_line": 89.394591, "activity_lines": {"activity_5": 92.211819, "activity_10": 91.987556, "activity_20": 90.741506, "activity_30": 89.910398}, "trend_signal": 1, "fair_value": 94.454218, "relative_strength": -7.333808, "rate_of_change": 0.07611394504981654, "market_dynamics": 1.082144, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.563061, "high": 91.388683, "low": 87.778756, "close": 88.02669, "volume": 45450}, "trend_line": 89.349429, "activity_lines": {"activity_5": 90.720939, "activity_10": 91.344356, "activity_20": 90.578528, "activity_30": 89.822146}, "trend_signal": 1, "fair_value": 94.531532, "relative_strength": -8.628952, "rate_of_change": -0.05051983514305111, "market_dynamics": 0.708914, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.02669, "high": 88.611816, "low": 87.092572, "close": 87.877831, "volume": 18211}, "trend_line": 89.273874, "activity_lines": {"activity_5": 89.487878, "activity_10": 90.711449, "activity_20": 90.390283, "activity_30": 89.727204}, "trend_signal": 1, "fair_value": 94.600945, "relative_strength": -9.220653, "rate_of_change": -0.08456125668133174, "market_dynamics": 0.292576, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.165534, "high": 90.119258, "low": 88.056443, "close": 88.138856, "volume": 66245}, "trend_line": 89.137811, "activity_lines": {"activity_5": 88.753734, "activity_10": 90.163998, "activity_20": 90.2242, "activity_30": 89.653977}, "trend_signal": 0, "fair_value": 94.681821, "relative_strength": -10.915183, "rate_of_change": -0.152410771375293, "market_dynamics": -0.096143, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.868012, "high": 87.868012, "low": 85.166914, "close": 85.166914, "volume": 13101}, "trend_line": 88.943565, "activity_lines": {"activity_5": 87.295839, "activity_10": 89.09958, "activity_20": 89.778137, "activity_30": 89.39779}, "trend_signal": 0, "fair_value": 94.75488, "relative_strength": -12.445878, "rate_of_change": -0.21791650234712695, "market_dynamics": -0.610677, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.48784, "high": 85.815114, "low": 84.099407, "close": 84.163771, "volume": 72122}, "trend_line": 88.639, "activity_lines": {"activity_5": 85.979029, "activity_10": 87.995146, "activity_20": 89.25795, "activity_30": 89.089417}, "trend_signal": 0, "fair_value": 94.814725, "relative_strength": -12.945463, "rate_of_change": -0.3424249972440511, "market_dynamics": -0.779231, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.057142, "high": 84.442441, "low": 82.876034, "close": 82.976379, "volume": 19852}, "trend_line": 88.396377, "activity_lines": {"activity_5": 84.746218, "activity_10": 86.793202, "activity_20": 88.646474, "activity_30": 88.724086}, "trend_signal": 0, "fair_value": 94.876761, "relative_strength": -11.201867, "rate_of_change": -0.2737203713940756, "market_dynamics": -0.945321, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.945511, "high": 83.977739, "low": 82.022461, "close": 82.59634, "volume": 68430}, "trend_line": 88.132553, "activity_lines": {"activity_5": 83.723414, "activity_10": 85.697831, "activity_20": 88.022976, "activity_30": 88.34989}, "trend_signal": 0, "fair_value": 94.916658, "relative_strength": -10.572986, "rate_of_change": -0.29845567086985886, "market_dynamics": -1.100215, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.52865, "high": 82.5883, "low": 80.265687, "close": 81.565898, "volume": 41786}, "trend_line": 88.079442, "activity_lines": {"activity_5": 82.70923, "activity_10": 84.623472, "activity_20": 87.326781, "activity_30": 87.926235}, "trend_signal": 0, "fair_value": 94.928548, "relative_strength": -11.66676, "rate_of_change": -0.060262636440364135, "market_dynamics": -1.065374, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.119261, "high": 83.114241, "low": 79.154057, "close": 79.908377, "volume": 285027}, "trend_line": 87.966975, "activity_lines": {"activity_5": 81.580735, "activity_10": 83.440044, "activity_20": 86.504701, "activity_30": 87.39907}, "trend_signal": 0, "fair_value": 94.921584, "relative_strength": -13.394404, "rate_of_change": -0.12768813862376105, "market_dynamics": -1.05122, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.216061, "high": 82.17134, "low": 79.918303, "close": 79.927335, "volume": 257234}, "trend_line": 87.83692, "activity_lines": {"activity_5": 80.809129, "activity_10": 82.485346, "activity_20": 85.711874, "activity_30": 86.880383}, "trend_signal": 0, "fair_value": 94.910103, "relative_strength": -10.896578, "rate_of_change": -0.14784525670002713, "market_dynamics": -0.925184, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.352562, "high": 80.265687, "low": 77.496536, "close": 77.556087, "volume": 28290}, "trend_line": 87.56553, "activity_lines": {"activity_5": 79.529536, "activity_10": 81.307391, "activity_20": 84.736305, "activity_30": 86.217104}, "trend_signal": 0, "fair_value": 94.912818, "relative_strength": -10.932411, "rate_of_change": -0.30897030542511156, "market_dynamics": -1.04097, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.178927, "high": 81.228439, "low": 77.178927, "close": 80.953509, "volume": 19939}, "trend_line": 87.353599, "activity_lines": {"activity_5": 79.74377, "activity_10": 80.937524, "activity_20": 84.143943, "activity_30": 85.790522}, "trend_signal": 0, "fair_value": 94.890731, "relative_strength": -11.771091, "rate_of_change": -0.24202560071296636, "market_dynamics": -1.047505, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.297916, "high": 81.417019, "low": 78.53869, "close": 79.154057, "volume": 23057}, "trend_line": 87.032678, "activity_lines": {"activity_5": 79.467709, "activity_10": 80.36638, "activity_20": 83.423131, "activity_30": 85.261519}, "trend_signal": 0, "fair_value": 94.83347, "relative_strength": -14.532693, "rate_of_change": -0.36738154314626287, "market_dynamics": -1.180335, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.687569, "high": 83.938038, "low": 78.687569, "close": 83.518497, "volume": 32840}, "trend_line": 86.827829, "activity_lines": {"activity_5": 80.80725, "activity_10": 80.752131, "activity_20": 83.166889, "activity_30": 85.034798}, "trend_signal": 0, "fair_value": 94.81101, "relative_strength": -11.57376, "rate_of_change": -0.2353702134731624, "market_dynamics": -1.056299, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.501227, "high": 85.444596, "low": 83.501128, "close": 85.444596, "volume": 33672}, "trend_line": 86.71795, "activity_lines": {"activity_5": 82.54815, "activity_10": 81.518053, "activity_20": 83.139222, "activity_30": 84.945557}, "trend_signal": 0, "fair_value": 94.788489, "relative_strength": -10.165027, "rate_of_change": -0.12654813700339357, "market_dynamics": -0.672736, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.013938, "high": 85.933217, "low": 83.441775, "close": 85.933217, "volume": 22474}, "trend_line": 86.647314, "activity_lines": {"activity_5": 84.084106, "activity_10": 82.349527, "activity_20": 83.182996, "activity_30": 84.894929}, "trend_signal": 0, "fair_value": 94.753537, "relative_strength": -10.095278, "rate_of_change": -0.08145487756572597, "market_dynamics": -0.289063, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.220851, "high": 87.017454, "low": 84.940491, "close": 85.80925, "volume": 22072}, "trend_line": 86.576325, "activity_lines": {"activity_5": 85.020264, "activity_10": 83.104702, "activity_20": 83.246893, "activity_30": 84.84086}, "trend_signal": 0, "fair_value": 94.717055, "relative_strength": -10.138848, "rate_of_change": -0.08192867928946684, "market_dynamics": 0.143815, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.833766, "high": 90.061932, "low": 85.501269, "close": 86.955322, "volume": 39862}, "trend_line": 86.53215, "activity_lines": {"activity_5": 86.01473, "activity_10": 84.009836, "activity_20": 83.459212, "activity_30": 84.865312}, "trend_signal": 0, "fair_value": 94.670799, "relative_strength": -10.755059, "rate_of_change": -0.0510243418163056, "market_dynamics": 0.397941, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.125982, "high": 89.216489, "low": 86.511542, "close": 89.061563, "volume": 22318}, "trend_line": 86.645131, "activity_lines": {"activity_5": 87.191192, "activity_10": 85.199934, "activity_20": 83.896824, "activity_30": 85.0285}, "trend_signal": 0, "fair_value": 94.631996, "relative_strength": -9.146173, "rate_of_change": 0.13056534478804108, "market_dynamics": 0.549689, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.35056, "high": 89.737875, "low": 88.337582, "close": 88.337582, "volume": 11556}, "trend_line": 86.623831, "activity_lines": {"activity_5": 87.75679, "activity_10": 86.091977, "activity_20": 84.280903, "activity_30": 85.13769}, "trend_signal": 0, "fair_value": 94.585993, "relative_strength": -9.888064, "rate_of_change": -0.024583031676656767, "market_dynamics": 0.636691, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.158822, "high": 90.130155, "low": 86.67908, "close": 87.383795, "volume": 20888}, "trend_line": 86.533914, "activity_lines": {"activity_5": 87.811592, "activity_10": 86.657691, "activity_20": 84.58854, "activity_30": 85.18672}, "trend_signal": 0, "fair_value": 94.493437, "relative_strength": -9.174367, "rate_of_change": -0.10380168939884431, "market_dynamics": 0.680432, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.337682, "high": 88.882803, "low": 87.354399, "close": 87.536238, "volume": 28070}, "trend_line": 86.452864, "activity_lines": {"activity_5": 87.820504, "activity_10": 87.072437, "activity_20": 84.913757, "activity_30": 85.251386}, "trend_signal": 0, "fair_value": 94.403078, "relative_strength": -10.31941, "rate_of_change": -0.09366269969019375, "market_dynamics": 0.668308, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.986946, "high": 86.986946, "low": 85.338375, "close": 86.368434, "volume": 15620}, "trend_line": 86.350977, "activity_lines": {"activity_5": 87.325016, "activity_10": 87.155168, "activity_20": 85.129381, "activity_30": 85.245939}, "trend_signal": 0, "fair_value": 94.29068, "relative_strength": -12.156242, "rate_of_change": -0.1178526601501657, "market_dynamics": 0.59942, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.423917, "high": 88.138959, "low": 86.103074, "close": 86.748598, "volume": 14535}, "trend_line": 86.142681, "activity_lines": {"activity_5": 86.995374, "activity_10": 87.17585, "activity_20": 85.389642, "activity_30": 85.271592}, "trend_signal": 0, "fair_value": 94.192938, "relative_strength": -12.276807, "rate_of_change": -0.24122020067011432, "market_dynamics": 0.532286, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.659218, "high": 87.920474, "low": 86.182523, "close": 87.552724, "volume": 18111}, "trend_line": 86.038617, "activity_lines": {"activity_5": 87.087972, "activity_10": 87.284007, "activity_20": 85.718955, "activity_30": 85.362562}, "trend_signal": 0, "fair_value": 94.074195, "relative_strength": -12.291199, "rate_of_change": -0.1208042271170942, "market_dynamics": 0.552176, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.887635, "high": 88.650414, "low": 85.964038, "close": 88.645448, "volume": 24347}, "trend_line": 85.905523, "activity_lines": {"activity_5": 87.597136, "activity_10": 87.552511, "activity_20": 86.136198, "activity_30": 85.530745}, "trend_signal": 0, "fair_value": 93.950083, "relative_strength": -11.994919, "rate_of_change": -0.15469100345952774, "market_dynamics": 0.617391, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.407101, "high": 90.810439, "low": 87.642402, "close": 89.542728, "volume": 19989}, "trend_line": 85.755065, "activity_lines": {"activity_5": 88.321282, "activity_10": 87.934845, "activity_20": 86.611902, "activity_30": 85.765403}, "trend_signal": 1, "fair_value": 93.857618, "relative_strength": -10.345762, "rate_of_change": -0.17514357022190577, "market_dynamics": 0.779918, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.062556, "high": 89.062556, "low": 87.841025, "close": 88.317522, "volume": 8431}, "trend_line": 85.627573, "activity_lines": {"activity_5": 88.503261, "activity_10": 88.026532, "activity_20": 86.937841, "activity_30": 85.930723}, "trend_signal": 1, "fair_value": 93.77921, "relative_strength": -12.542856, "rate_of_change": -0.1486699357058428, "market_dynamics": 0.827832, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.072488, "high": 91.098442, "low": 88.893727, "close": 89.837186, "volume": 55269}, "trend_line": 85.545515, "activity_lines": {"activity_5": 89.061855, "activity_10": 88.369754, "activity_20": 87.376359, "activity_30": 86.202311}, "trend_signal": 1, "fair_value": 93.716047, "relative_strength": -11.45844, "rate_of_change": -0.09583128088892992, "market_dynamics": 0.984862, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.245654, "high": 91.972384, "low": 89.807393, "close": 91.405712, "volume": 76793}, "trend_line": 85.547015, "activity_lines": {"activity_5": 89.937385, "activity_10": 88.984061, "activity_20": 87.916981, "activity_30": 86.580388}, "trend_signal": 1, "fair_value": 93.621993, "relative_strength": -9.359743, "rate_of_change": 0.0017534525334345844, "market_dynamics": 1.178805, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.691265, "high": 91.654587, "low": 89.380353, "close": 89.762107, "volume": 9450}, "trend_line": 85.604862, "activity_lines": {"activity_5": 90.008181, "activity_10": 89.243746, "activity_20": 88.24641, "activity_30": 86.85233}, "trend_signal": 1, "fair_value": 93.519501, "relative_strength": -10.5851, "rate_of_change": 0.06762012678057243, "market_dynamics": 1.053113, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.630613, "high": 92.49275, "low": 89.074086, "close": 91.426007, "volume": 14535}, "trend_line": 85.723135, "activity_lines": {"activity_5": 90.559166, "activity_10": 89.762716, "activity_20": 88.676181, "activity_30": 87.227888}, "trend_signal": 1, "fair_value": 93.434901, "relative_strength": -10.571117, "rate_of_change": 0.13816154507672948, "market_dynamics": 1.146362, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.250503, "high": 94.500221, "low": 91.091495, "close": 94.241834, "volume": 30843}, "trend_line": 85.926568, "activity_lines": {"activity_5": 91.923209, "activity_10": 90.722932, "activity_20": 89.324258, "activity_30": 87.777481}, "trend_signal": 1, "fair_value": 93.361678, "relative_strength": -7.853608, "rate_of_change": 0.23731399930719282, "market_dynamics": 1.143538, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.36109, "high": 94.36109, "low": 89.541171, "close": 90.215363, "volume": 20207}, "trend_line": 86.094849, "activity_lines": {"activity_5": 91.55014, "activity_10": 90.80791, "activity_20": 89.517015, "activity_30": 88.054177}, "trend_signal": 1, "fair_value": 93.260839, "relative_strength": -10.62777, "rate_of_change": 0.19584280382290287, "market_dynamics": 0.87344, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.495217, "high": 91.051743, "low": 87.275411, "close": 87.465426, "volume": 13872}, "trend_line": 86.204904, "activity_lines": {"activity_5": 90.235214, "activity_10": 90.329867, "activity_20": 89.415983, "activity_30": 88.142602}, "trend_signal": 1, "fair_value": 93.133101, "relative_strength": -11.654744, "rate_of_change": 0.12782994717837612, "market_dynamics": 0.619167, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.951095, "high": 87.951095, "low": 85.595794, "close": 86.633915, "volume": 51607}, "trend_line": 86.326822, "activity_lines": {"activity_5": 88.905803, "activity_10": 89.702227, "activity_20": 89.226136, "activity_30": 88.17028}, "trend_signal": 1, "fair_value": 92.98864, "relative_strength": -9.310312, "rate_of_change": 0.14142814891367197, "market_dynamics": 0.302163, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.887731, "high": 88.491621, "low": 86.589592, "close": 87.325201, "volume": 59874}, "trend_line": 86.484451, "activity_lines": {"activity_5": 88.015367, "activity_10": 89.236849, "activity_20": 89.09879, "activity_30": 88.234691}, "trend_signal": 1, "fair_value": 92.852302, "relative_strength": -10.544613, "rate_of_change": 0.18259562479897617, "market_dynamics": -0.073355, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.156056, "high": 89.044272, "low": 87.156056, "close": 87.992039, "volume": 10736}, "trend_line": 86.698656, "activity_lines": {"activity_5": 87.620597, "activity_10": 88.933033, "activity_20": 89.027733, "activity_30": 88.331955}, "trend_signal": 1, "fair_value": 92.70408, "relative_strength": -9.99553, "rate_of_change": 0.24768036048467562, "market_dynamics": -0.398169, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.418179, "high": 89.742315, "low": 88.418179, "close": 89.460474, "volume": 14782}, "trend_line": 87.017059, "activity_lines": {"activity_5": 88.131959, "activity_10": 88.902123, "activity_20": 89.091591, "activity_30": 88.510137}, "trend_signal": 1, "fair_value": 92.585636, "relative_strength": -9.762892, "rate_of_change": 0.36725252119248947, "market_dynamics": -0.425911, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.978442, "high": 91.591972, "low": 89.978442, "close": 90.978103, "volume": 33765}, "trend_line": 87.385418, "activity_lines": {"activity_5": 89.199523, "activity_10": 89.153995, "activity_20": 89.298084, "activity_30": 88.765688}, "trend_signal": 1, "fair_value": 92.468875, "relative_strength": -9.338614, "rate_of_change": 0.4233181450087828, "market_dynamics": -0.360512, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.011991, "high": 91.60827, "low": 88.616939, "close": 89.889497, "volume": 45287}, "trend_line": 87.796531, "activity_lines": {"activity_5": 89.67004, "activity_10": 89.215713, "activity_20": 89.388328, "activity_30": 88.927242}, "trend_signal": 1, "fair_value": 92.331866, "relative_strength": -10.082712, "rate_of_change": 0.47045949931829617, "market_dynamics": -0.35189, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.286519, "high": 91.449262, "low": 88.994582, "close": 91.449262, "volume": 84393}, "trend_line": 88.14639, "activity_lines": {"activity_5": 90.44344, "activity_10": 89.558709, "activity_20": 89.615188, "activity_30": 89.162902}, "trend_signal": 1, "fair_value": 92.205805, "relative_strength": -7.810832, "rate_of_change": 0.39848840952496745, "market_dynamics": -0.054296, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.946161, "high": 92.356798, "low": 90.425651, "close": 91.330007, "volume": 68225}, "trend_line": 88.552255, "activity_lines": {"activity_5": 90.90215, "activity_10": 89.879599, "activity_20": 89.812057, "activity_30": 89.368296}, "trend_signal": 1, "fair_value": 92.062811, "relative_strength": -8.687818, "rate_of_change": 0.46044426776865816, "market_dynamics": 0.147138, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.743666, "high": 92.8853, "low": 89.973473, "close": 90.953954, "volume": 33155}, "trend_line": 88.800103, "activity_lines": {"activity_5": 91.012979, "activity_10": 90.185058, "activity_20": 89.949486, "activity_30": 89.523245}, "trend_signal": 1, "fair_value": 91.935347, "relative_strength": -10.170046, "rate_of_change": 0.27988897628862247, "market_dynamics": 0.106873, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.713852, "high": 91.995851, "low": 89.958566, "close": 90.580882, "volume": 58792}, "trend_line": 88.971313, "activity_lines": {"activity_5": 90.899885, "activity_10": 90.409257, "activity_20": 90.031358, "activity_30": 89.638134}, "trend_signal": 1, "fair_value": 91.78498, "relative_strength": -10.715619, "rate_of_change": 0.19280383041898286, "market_dynamics": 0.202493, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.064821, "high": 91.064821, "low": 88.685902, "close": 89.423127, "volume": 15775}, "trend_line": 89.087643, "activity_lines": {"activity_5": 90.427353, "activity_10": 90.36631, "activity_20": 89.988548, "activity_30": 89.667283}, "trend_signal": 1, "fair_value": 91.62961, "relative_strength": -11.366781, "rate_of_change": 0.13075000927546718, "market_dynamics": -0.099223, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.859891, "high": 89.859891, "low": 87.820334, "close": 88.376685, "volume": 8588}, "trend_line": 89.173225, "activity_lines": {"activity_5": 89.6371, "activity_10": 90.082388, "activity_20": 89.842373, "activity_30": 89.621415}, "trend_signal": 1, "fair_value": 91.473281, "relative_strength": -13.598574, "rate_of_change": 0.09606495033211537, "market_dynamics": -0.447201, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.556564, "high": 91.680569, "low": 87.6512, "close": 91.586251, "volume": 43673}, "trend_line": 89.327589, "activity_lines": {"activity_5": 90.12154, "activity_10": 90.362906, "activity_20": 90.007424, "activity_30": 89.777094}, "trend_signal": 1, "fair_value": 91.364933, "relative_strength": -10.893, "rate_of_change": 0.1731057725006593, "market_dynamics": -0.287831, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.421873, "high": 95.959957, "low": 91.536009, "close": 92.936538, "volume": 17856}, "trend_line": 89.456755, "activity_lines": {"activity_5": 91.038992, "activity_10": 90.823581, "activity_20": 90.285509, "activity_30": 90.009929}, "trend_signal": 1, "fair_value": 91.251343, "relative_strength": -7.363309, "rate_of_change": 0.1445981039519581, "market_dynamics": -0.127712, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.401756, "high": 97.769392, "low": 93.391806, "close": 97.699351, "volume": 22461}, "trend_line": 89.768814, "activity_lines": {"activity_5": 93.411877, "activity_10": 92.087022, "activity_20": 91.002435, "activity_30": 90.54171}, "trend_signal": 1, "fair_value": 91.168703, "relative_strength": -1.542493, "rate_of_change": 0.3488378267242144, "market_dynamics": 0.418264, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.137507, "high": 99.789051, "low": 95.620395, "close": 96.613709, "volume": 94546}, "trend_line": 90.076477, "activity_lines": {"activity_5": 94.948317, "activity_10": 93.030868, "activity_20": 91.585998, "activity_30": 90.983316}, "trend_signal": 1, "fair_value": 91.085562, "relative_strength": -0.231496, "rate_of_change": 0.34272815501382353, "market_dynamics": 1.137807, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.162978, "high": 95.431363, "low": 93.053539, "close": 94.466305, "volume": 22563}, "trend_line": 90.30748, "activity_lines": {"activity_5": 95.289583, "activity_10": 93.462018, "activity_20": 91.932419, "activity_30": 91.266531}, "trend_signal": 1, "fair_value": 91.011529, "relative_strength": -2.148096, "rate_of_change": 0.2564520812686771, "market_dynamics": 1.234738, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.555846, "high": 96.206494, "low": 93.819715, "close": 96.008409, "volume": 9872}, "trend_line": 90.628812, "activity_lines": {"activity_5": 95.738909, "activity_10": 94.118696, "activity_20": 92.41123, "activity_30": 91.634332}, "trend_signal": 1, "fair_value": 90.949516, "relative_strength": -4.056955, "rate_of_change": 0.35581991657833684, "market_dynamics": 1.236485, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.048205, "high": 98.406132, "low": 95.322023, "close": 98.406132, "volume": 18362}, "trend_line": 91.017397, "activity_lines": {"activity_5": 96.692665, "activity_10": 95.126262, "activity_20": 93.109983, "activity_30": 92.136095}, "trend_signal": 1, "fair_value": 90.883901, "relative_strength": -2.744139, "rate_of_change": 0.4287654129240999, "market_dynamics": 1.157981, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.545418, "high": 98.545418, "low": 97.451022, "close": 98.365042, "volume": 21005}, "trend_line": 91.377807, "activity_lines": {"activity_5": 97.268086, "activity_10": 95.990862, "activity_20": 93.765819, "activity_30": 92.610137}, "trend_signal": 1, "fair_value": 90.800274, "relative_strength": -2.807115, "rate_of_change": 0.39597924339673396, "market_dynamics": 0.994888, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.047966, "high": 98.236998, "low": 95.103044, "close": 95.103044, "volume": 13638}, "trend_line": 91.59306, "activity_lines": {"activity_5": 96.711794, "activity_10": 96.120842, "activity_20": 94.059086, "activity_30": 92.850474}, "trend_signal": 1, "fair_value": 90.716565, "relative_strength": -1.78705, "rate_of_change": 0.23556376221634417, "market_dynamics": 0.877455, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.117073, "high": 97.411425, "low": 93.427922, "close": 97.351532, "volume": 13121}, "trend_line": 91.853354, "activity_lines": {"activity_5": 97.005709, "activity_10": 96.556367, "activity_20": 94.526165, "activity_30": 93.221989}, "trend_signal": 1, "fair_value": 90.646828, "relative_strength": -3.144646, "rate_of_change": 0.284185286527169, "market_dynamics": 0.820797, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.918628, "high": 98.435979, "low": 96.491634, "close": 96.491634, "volume": 10745}, "trend_line": 92.125824, "activity_lines": {"activity_5": 96.820643, "activity_10": 96.672367, "activity_20": 94.863605, "activity_30": 93.521233}, "trend_signal": 1, "fair_value": 90.589461, "relative_strength": -5.084736, "rate_of_change": 0.2966358746137876, "market_dynamics": 0.634839, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.635652, "high": 96.695402, "low": 95.070999, "close": 95.878719, "volume": 28438}, "trend_line": 92.327209, "activity_lines": {"activity_5": 96.399057, "activity_10": 96.58774, "activity_20": 95.102197, "activity_30": 93.763355}, "trend_signal": 1, "fair_value": 90.541899, "relative_strength": -5.935312, "rate_of_change": 0.21859777341041958, "market_dynamics": 0.43815, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.789194, "high": 96.496235, "low": 92.952364, "close": 93.618178, "volume": 15905}, "trend_line": 92.400958, "activity_lines": {"activity_5": 95.392452, "activity_10": 96.038611, "activity_20": 95.094937, "activity_30": 93.846643}, "trend_signal": 1, "fair_value": 90.493163, "relative_strength": -8.107034, "rate_of_change": 0.07987786135721542, "market_dynamics": 0.265197, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.468986, "high": 94.351709, "low": 92.303778, "close": 94.351709, "volume": 34163}, "trend_line": 92.553944, "activity_lines": {"activity_5": 94.946814, "activity_10": 95.697054, "activity_20": 95.144965, "activity_30": 93.972498}, "trend_signal": 1, "fair_value": 90.448979, "relative_strength": -8.194358, "rate_of_change": 0.1655675474706642, "market_dynamics": 0.046073, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.554361, "high": 97.268205, "low": 94.464736, "close": 95.756033, "volume": 27430}, "trend_line": 92.698279, "activity_lines": {"activity_5": 95.019374, "activity_10": 95.651956, "activity_20": 95.30749, "activity_30": 94.179085}, "trend_signal": 1, "fair_value": 90.393957, "relative_strength": -7.339642, "rate_of_change": 0.15594689298167358, "market_dynamics": -0.133192, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.532866, "high": 95.532866, "low": 92.331163, "close": 92.331163, "volume": 21067}, "trend_line": 92.634589, "activity_lines": {"activity_5": 94.056677, "activity_10": 94.960706, "activity_20": 95.123328, "activity_30": 94.1554}, "trend_signal": 1, "fair_value": 90.31392, "relative_strength": -9.482777, "rate_of_change": -0.06870677717759359, "market_dynamics": -0.478174, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.653132, "high": 94.604152, "low": 92.097242, "close": 93.593382, "volume": 9570}, "trend_line": 92.74719, "activity_lines": {"activity_5": 93.792084, "activity_10": 94.565808, "activity_20": 95.05461, "activity_30": 94.217257}, "trend_signal": 1, "fair_value": 90.21314, "relative_strength": -6.706749, "rate_of_change": 0.12155394784554821, "market_dynamics": -0.66214, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.527258, "high": 97.989985, "low": 93.246533, "close": 96.02182, "volume": 28206}, "trend_line": 93.032403, "activity_lines": {"activity_5": 94.489326, "activity_10": 94.699949, "activity_20": 95.204604, "activity_30": 94.428524}, "trend_signal": 1, "fair_value": 90.126914, "relative_strength": -8.414093, "rate_of_change": 0.30751659430328704, "market_dynamics": -0.680484, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.014069, "high": 98.069652, "low": 91.190237, "close": 91.218519, "volume": 8179}, "trend_line": 93.185223, "activity_lines": {"activity_5": 93.425225, "activity_10": 94.003367, "activity_20": 94.87123, "activity_30": 94.311499}, "trend_signal": 1, "fair_value": 90.039102, "relative_strength": -10.834116, "rate_of_change": 0.16426534741878193, "market_dynamics": -0.915238, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.576819, "high": 95.293767, "low": 90.50132, "close": 95.145686, "volume": 15145}, "trend_line": 93.445906, "activity_lines": {"activity_5": 93.87906, "activity_10": 94.091443, "activity_20": 94.903324, "activity_30": 94.43798}, "trend_signal": 1, "fair_value": 90.00585, "relative_strength": -8.211958, "rate_of_change": 0.279747144029478, "market_dynamics": -0.82047, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.595819, "high": 97.66136, "low": 96.340387, "close": 97.492069, "volume": 3350}, "trend_line": 93.762574, "activity_lines": {"activity_5": 95.155711, "activity_10": 94.64624, "activity_20": 95.126648, "activity_30": 94.699023}, "trend_signal": 1, "fair_value": 90.016917, "relative_strength": -6.759673, "rate_of_change": 0.33887840950464654, "market_dynamics": -0.668905, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.676198, "high": 97.854651, "low": 95.676764, "close": 95.676764, "volume": 5921}, "trend_line": 93.969784, "activity_lines": {"activity_5": 95.483201, "activity_10": 94.852792, "activity_20": 95.148964, "activity_30": 94.822519}, "trend_signal": 1, "fair_value": 89.991071, "relative_strength": -8.969136, "rate_of_change": 0.2209943596471695, "market_dynamics": -0.757507, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.858902, "high": 96.046019, "low": 93.389236, "close": 93.900297, "volume": 16069}, "trend_line": 94.06719, "activity_lines": {"activity_5": 95.079643, "activity_10": 94.740022, "activity_20": 94.989044, "activity_30": 94.818036}, "trend_signal": 1, "fair_value": 89.949339, "relative_strength": -9.809899, "rate_of_change": 0.10365672437854315, "market_dynamics": -0.584053, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.817444, "high": 94.624567, "low": 88.569403, "close": 90.252361, "volume": 26454}, "trend_line": 94.079285, "activity_lines": {"activity_5": 93.601541, "activity_10": 93.958861, "activity_20": 94.499792, "activity_30": 94.571918}, "trend_signal": 0, "fair_value": 89.860098, "relative_strength": -11.319627, "rate_of_change": 0.012857830663382405, "market_dynamics": -0.673736, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.569341, "high": 91.19975, "low": 89.569341, "close": 90.578168, "volume": 5143}, "trend_line": 94.050249, "activity_lines": {"activity_5": 92.296451, "activity_10": 93.311472, "activity_20": 94.071861, "activity_30": 94.34604}, "trend_signal": 0, "fair_value": 89.768663, "relative_strength": -11.219806, "rate_of_change": -0.03086332979678252, "market_dynamics": -0.939711, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.928177, "high": 91.707004, "low": 88.951347, "close": 91.707004, "volume": 8395}, "trend_line": 94.062816, "activity_lines": {"activity_5": 91.672142, "activity_10": 92.963469, "activity_20": 93.769954, "activity_30": 94.194863}, "trend_signal": 0, "fair_value": 89.737606, "relative_strength": -9.300633, "rate_of_change": 0.013362006091025037, "market_dynamics": -1.117877, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.752258, "high": 94.056979, "low": 91.752258, "close": 92.671873, "volume": 12029}, "trend_line": 94.12008, "activity_lines": {"activity_5": 91.755127, "activity_10": 92.802244, "activity_20": 93.580421, "activity_30": 94.105124}, "trend_signal": 0, "fair_value": 89.722735, "relative_strength": -6.258884, "rate_of_change": 0.060878466577062224, "market_dynamics": -1.194811, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.456726, "high": 96.147993, "low": 93.456726, "close": 96.024594, "volume": 9348}, "trend_line": 94.301537, "activity_lines": {"activity_5": 93.156011, "activity_10": 93.26736, "activity_20": 93.737502, "activity_30": 94.227996}, "trend_signal": 0, "fair_value": 89.771262, "relative_strength": -5.424988, "rate_of_change": 0.19279307879890736, "market_dynamics": -1.027273, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.62644, "high": 100.404181, "low": 96.62644, "close": 100.392619, "volume": 16216}, "trend_line": 94.667186, "activity_lines": {"activity_5": 95.871284, "activity_10": 94.526612, "activity_20": 94.321729, "activity_30": 94.620969}, "trend_signal": 0, "fair_value": 89.850024, "relative_strength": -2.645937, "rate_of_change": 0.3877444754691589, "market_dynamics": -0.400628, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.776219, "high": 103.163228, "low": 99.776219, "close": 101.773937, "volume": 68668}, "trend_line": 95.113761, "activity_lines": {"activity_5": 98.37098, "activity_10": 95.870211, "activity_20": 95.012323, "activity_30": 95.079469}, "trend_signal": 0, "fair_value": 89.925727, "relative_strength": -0.18169, "rate_of_change": 0.4717315670500608, "market_dynamics": 0.329273, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.626704, "high": 102.337906, "low": 98.429988, "close": 98.429988, "volume": 38372}, "trend_line": 95.341886, "activity_lines": {"activity_5": 99.00964, "activity_10": 96.485305, "activity_20": 95.363386, "activity_30": 95.29342}, "trend_signal": 0, "fair_value": 89.961204, "relative_strength": -3.124483, "rate_of_change": 0.23984436910239065, "market_dynamics": 0.810798, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.799389, "high": 101.381012, "low": 97.842395, "close": 100.244699, "volume": 51898}, "trend_line": 95.585491, "activity_lines": {"activity_5": 99.805006, "activity_10": 97.413294, "activity_20": 95.878048, "activity_30": 95.60973}, "trend_signal": 1, "fair_value": 90.02523, "relative_strength": -2.593617, "rate_of_change": 0.2555067979251032, "market_dynamics": 1.185887, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.882629, "high": 102.91603, "low": 97.992308, "close": 97.992308, "volume": 56172}, "trend_line": 95.595257, "activity_lines": {"activity_5": 99.34472, "activity_10": 97.848704, "activity_20": 96.157407, "activity_30": 95.765009}, "trend_signal": 1, "fair_value": 90.051375, "relative_strength": -3.091917, "rate_of_change": 0.010217031787804545, "market_dynamics": 1.205267, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.758821, "high": 99.457254, "low": 96.111412, "close": 97.345706, "volume": 71234}, "trend_line": 95.619656, "activity_lines": {"activity_5": 98.537718, "activity_10": 98.09215, "activity_20": 96.354355, "activity_30": 95.877941}, "trend_signal": 1, "fair_value": 90.071124, "relative_strength": -2.647231, "rate_of_change": 0.02552323281060116, "market_dynamics": 1.014957, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.593303, "high": 97.663077, "low": 94.972209, "close": 96.68206, "volume": 37111}, "trend_line": 95.693515, "activity_lines": {"activity_5": 97.712629, "activity_10": 98.085962, "activity_20": 96.473842, "activity_30": 95.946483}, "trend_signal": 1, "fair_value": 90.094322, "relative_strength": -0.096455, "rate_of_change": 0.07724248662848023, "market_dynamics": 0.813686, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.221001, "high": 96.606505, "low": 92.714136, "close": 95.001713, "volume": 24101}, "trend_line": 95.659958, "activity_lines": {"activity_5": 96.666883, "activity_10": 97.663278, "activity_20": 96.428886, "activity_30": 95.901851}, "trend_signal": 1, "fair_value": 90.068267, "relative_strength": 0.557061, "rate_of_change": -0.03506716207467333, "market_dynamics": 0.48121, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.001713, "high": 97.543465, "low": 95.001713, "close": 96.646376, "volume": 43112}, "trend_line": 95.6013, "activity_lines": {"activity_5": 96.397909, "activity_10": 97.479719, "activity_20": 96.527847, "activity_30": 95.96549}, "trend_signal": 1, "fair_value": 90.060026, "relative_strength": 1.852664, "rate_of_change": -0.06131928261980662, "market_dynamics": 0.296682, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.9764, "high": 99.252835, "low": 96.729881, "close": 97.123282, "volume": 17580}, "trend_line": 95.559908, "activity_lines": {"activity_5": 96.527792, "activity_10": 97.310606, "activity_20": 96.657691, "activity_30": 96.063683}, "trend_signal": 1, "fair_value": 90.029377, "relative_strength": 3.978984, "rate_of_change": -0.043296482370011574, "market_dynamics": 0.169822, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.520466, "high": 98.475008, "low": 93.269544, "close": 93.740429, "volume": 24885}, "trend_line": 95.514487, "activity_lines": {"activity_5": 95.587992, "activity_10": 96.506454, "activity_20": 96.460112, "activity_30": 95.946297}, "trend_signal": 1, "fair_value": 90.000494, "relative_strength": 10.246434, "rate_of_change": -0.04753143964934582, "market_dynamics": 0.006766, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.896172, "high": 98.077119, "low": 89.365147, "close": 96.540609, "volume": 32775}, "trend_line": 95.487457, "activity_lines": {"activity_5": 95.821938, "activity_10": 96.332374, "activity_20": 96.517209, "activity_30": 96.012498}, "trend_signal": 1, "fair_value": 89.992646, "relative_strength": 7.354249, "rate_of_change": -0.028299372010443122, "market_dynamics": 0.013627, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.707152, "high": 97.707152, "low": 92.74102, "close": 93.937678, "volume": 15860}, "trend_line": 95.402325, "activity_lines": {"activity_5": 95.19767, "activity_10": 95.780185, "activity_20": 96.319765, "activity_30": 95.912513}, "trend_signal": 0, "fair_value": 90.010453, "relative_strength": 5.938669, "rate_of_change": -0.0891551651647834, "market_dynamics": -0.305943, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.169822, "high": 94.895005, "low": 89.330544, "close": 94.8252, "volume": 23888}, "trend_line": 95.367207, "activity_lines": {"activity_5": 94.940179, "activity_10": 95.471042, "activity_20": 96.223772, "activity_30": 95.875279}, "trend_signal": 0, "fair_value": 90.065249, "relative_strength": 2.254702, "rate_of_change": -0.036810423645347534, "market_dynamics": -0.6125, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.263974, "high": 96.820827, "low": 94.196954, "close": 96.686203, "volume": 36965}, "trend_line": 95.469475, "activity_lines": {"activity_5": 95.424433, "activity_10": 95.598799, "activity_20": 96.309073, "activity_30": 95.960375}, "trend_signal": 0, "fair_value": 90.142714, "relative_strength": 1.338746, "rate_of_change": 0.1072360229654302, "market_dynamics": -0.682741, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.994143, "high": 98.911788, "low": 96.503014, "close": 97.088878, "volume": 16331}, "trend_line": 95.560714, "activity_lines": {"activity_5": 96.072051, "activity_10": 95.823518, "activity_20": 96.419457, "activity_30": 96.064853}, "trend_signal": 1, "fair_value": 90.229166, "relative_strength": 2.219383, "rate_of_change": 0.0955687668754873, "market_dynamics": -0.847368, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.212947, "high": 100.47941, "low": 96.31105, "close": 100.47941, "volume": 39329}, "trend_line": 95.71816, "activity_lines": {"activity_5": 97.626617, "activity_10": 96.669367, "activity_20": 96.820195, "activity_30": 96.382188}, "trend_signal": 1, "fair_value": 90.334369, "relative_strength": 0.529391, "rate_of_change": 0.1647601754001054, "market_dynamics": -0.499738, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.701582, "high": 100.788547, "low": 94.805255, "close": 95.223787, "volume": 50002}, "trend_line": 95.814581, "activity_lines": {"activity_5": 97.166721, "activity_10": 96.490605, "activity_20": 96.673248, "activity_30": 96.350293}, "trend_signal": 1, "fair_value": 90.387712, "relative_strength": -2.162385, "rate_of_change": 0.10073428072583773, "market_dynamics": -0.367653, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.26119, "high": 97.69718, "low": 95.986955, "close": 97.128767, "volume": 26422}, "trend_line": 95.932427, "activity_lines": {"activity_5": 97.256078, "activity_10": 96.654165, "activity_20": 96.690981, "activity_30": 96.435079}, "trend_signal": 1, "fair_value": 90.470259, "relative_strength": -1.824255, "rate_of_change": 0.12299380613061399, "market_dynamics": -0.237219, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.809558, "high": 98.604646, "low": 96.27196, "close": 98.245648, "volume": 61644}, "trend_line": 96.006554, "activity_lines": {"activity_5": 97.564158, "activity_10": 97.012024, "activity_20": 96.793861, "activity_30": 96.584319}, "trend_signal": 1, "fair_value": 90.578391, "relative_strength": -2.208055, "rate_of_change": 0.07727001423615609, "market_dynamics": 0.115218, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.198572, "high": 98.305082, "low": 96.211329, "close": 96.4008, "volume": 49279}, "trend_line": 96.179297, "activity_lines": {"activity_5": 97.153325, "activity_10": 97.014049, "activity_20": 96.710464, "activity_30": 96.609755}, "trend_signal": 1, "fair_value": 90.691958, "relative_strength": -3.609527, "rate_of_change": 0.1799283411422216, "market_dynamics": 0.054804, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.640131, "high": 97.467322, "low": 95.792499, "close": 96.231273, "volume": 65125}, "trend_line": 96.215483, "activity_lines": {"activity_5": 96.731855, "activity_10": 96.936881, "activity_20": 96.629931, "activity_30": 96.613108}, "trend_signal": 1, "fair_value": 90.763538, "relative_strength": -3.552591, "rate_of_change": 0.037623481485834435, "market_dynamics": 0.234233, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.383188, "high": 99.504253, "low": 94.325482, "close": 98.755876, "volume": 38607}, "trend_line": 96.25761, "activity_lines": {"activity_5": 97.435129, "activity_10": 97.324356, "activity_20": 96.816229, "activity_30": 96.777004}, "trend_signal": 1, "fair_value": 90.855887, "relative_strength": -4.2799, "rate_of_change": 0.04378401343159456, "market_dynamics": 0.398221, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.985378, "high": 100.123311, "low": 96.181458, "close": 96.61851, "volume": 48264}, "trend_line": 96.289002, "activity_lines": {"activity_5": 97.190475, "activity_10": 97.235615, "activity_20": 96.797417, "activity_30": 96.800288}, "trend_signal": 1, "fair_value": 90.899072, "relative_strength": -7.841535, "rate_of_change": 0.0326124864309396, "market_dynamics": 0.27835, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.231349, "high": 97.009662, "low": 94.405309, "close": 94.47376, "volume": 29506}, "trend_line": 96.308117, "activity_lines": {"activity_5": 96.264921, "activity_10": 96.724314, "activity_20": 96.591611, "activity_30": 96.683176}, "trend_signal": 0, "fair_value": 90.931046, "relative_strength": -9.49247, "rate_of_change": 0.019851696043125804, "market_dynamics": 0.098094, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.235677, "high": 94.963598, "low": 90.761709, "close": 90.761709, "volume": 25575}, "trend_line": 96.325095, "activity_lines": {"activity_5": 94.353476, "activity_10": 95.578321, "activity_20": 96.049031, "activity_30": 96.325343}, "trend_signal": 0, "fair_value": 90.91683, "relative_strength": -13.330795, "rate_of_change": 0.017628835999367345, "market_dynamics": -0.335189, "expectation": {"probability": 61.2133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.992708, "high": 93.267775, "low": 90.155623, "close": 90.573517, "volume": 79998}, "trend_line": 96.32494, "activity_lines": {"activity_5": 92.75524, "activity_10": 94.513151, "activity_20": 95.519881, "activity_30": 95.954273}, "trend_signal": 0, "fair_value": 90.89465, "relative_strength": -14.413145, "rate_of_change": -0.0001609134151454162, "market_dynamics": -0.670098, "expectation": {"probability": 60.5509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.683379, "high": 91.521561, "low": 87.450389, "close": 87.80961, "volume": 21688}, "trend_line": 96.195027, "activity_lines": {"activity_5": 90.612885, "activity_10": 93.125559, "activity_20": 94.756589, "activity_30": 95.404897}, "trend_signal": 0, "fair_value": 90.835712, "relative_strength": -14.55367, "rate_of_change": -0.1348695363838295, "market_dynamics": -1.101169, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.128917, "high": 90.803119, "low": 88.128917, "close": 90.803119, "volume": 24327}, "trend_line": 96.132736, "activity_lines": {"activity_5": 90.198118, "activity_10": 92.417045, "activity_20": 94.312642, "activity_30": 95.057032}, "trend_signal": 0, "fair_value": 90.765299, "relative_strength": -13.412546, "rate_of_change": -0.06475490671674938, "market_dynamics": -1.337587, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.132405, "high": 95.56699, "low": 90.803119, "close": 95.56699, "volume": 15184}, "trend_line": 96.117482, "activity_lines": {"activity_5": 91.759, "activity_10": 92.689701, "activity_20": 94.350221, "activity_30": 95.020532}, "trend_signal": 0, "fair_value": 90.769008, "relative_strength": -9.472643, "rate_of_change": -0.015867643671349133, "market_dynamics": -1.141842, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.532864, "high": 99.244816, "low": 95.532864, "close": 98.613385, "volume": 49558}, "trend_line": 96.058174, "activity_lines": {"activity_5": 94.262465, "activity_10": 93.56495, "activity_20": 94.685345, "activity_30": 95.181558}, "trend_signal": 0, "fair_value": 90.799414, "relative_strength": -6.590234, "rate_of_change": -0.061703655532717214, "market_dynamics": -0.881669, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.893845, "high": 99.145032, "low": 96.909878, "close": 99.145032, "volume": 19021}, "trend_line": 95.970544, "activity_lines": {"activity_5": 96.419701, "activity_10": 94.496633, "activity_20": 95.047897, "activity_30": 95.380711}, "trend_signal": 0, "fair_value": 90.856445, "relative_strength": -5.794401, "rate_of_change": -0.09122596896333894, "market_dynamics": -0.385554, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.322348, "high": 99.746727, "low": 97.897736, "close": 99.303688, "volume": 11744}, "trend_line": 95.999667, "activity_lines": {"activity_5": 98.058388, "activity_10": 95.404185, "activity_20": 95.413157, "activity_30": 95.595752}, "trend_signal": 0, "fair_value": 90.876732, "relative_strength": -5.687675, "rate_of_change": 0.030345769426917548, "market_dynamics": 0.096556, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.564123, "high": 99.893409, "low": 97.498602, "close": 98.631944, "volume": 13691}, "trend_line": 95.945909, "activity_lines": {"activity_5": 98.706889, "activity_10": 96.179642, "activity_20": 95.688889, "activity_30": 95.765576}, "trend_signal": 0, "fair_value": 90.912967, "relative_strength": -7.497672, "rate_of_change": -0.05599811091011594, "market_dynamics": 0.345642, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.895573, "high": 99.484296, "low": 96.95977, "close": 98.494742, "volume": 26109}, "trend_line": 95.962657, "activity_lines": {"activity_5": 98.787733, "activity_10": 96.893545, "activity_20": 95.933427, "activity_30": 95.930017}, "trend_signal": 0, "fair_value": 90.981279, "relative_strength": -8.499732, "rate_of_change": 0.01745566869348505, "market_dynamics": 0.457118, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.371113, "high": 100.978704, "low": 98.682245, "close": 100.978704, "volume": 36460}, "trend_line": 96.083757, "activity_lines": {"activity_5": 99.501382, "activity_10": 97.985968, "activity_20": 96.40592, "activity_30": 96.253633}, "trend_signal": 1, "fair_value": 91.071432, "relative_strength": -5.733108, "rate_of_change": 0.12619492184341316, "market_dynamics": 0.619517, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.707612, "high": 103.454994, "low": 100.675658, "close": 101.893933, "volume": 9326}, "trend_line": 96.257486, "activity_lines": {"activity_5": 100.362419, "activity_10": 99.059034, "activity_20": 96.947055, "activity_30": 96.628483}, "trend_signal": 1, "fair_value": 91.160218, "relative_strength": -5.782405, "rate_of_change": 0.18080995729589808, "market_dynamics": 0.688824, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.45649, "high": 102.995682, "low": 99.675956, "close": 99.675956, "volume": 15327}, "trend_line": 96.413294, "activity_lines": {"activity_5": 100.30087, "activity_10": 99.523005, "activity_20": 97.270219, "activity_30": 96.84903}, "trend_signal": 1, "fair_value": 91.247146, "relative_strength": -5.411756, "rate_of_change": 0.16186585217901212, "market_dynamics": 0.756632, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.02014, "high": 102.765627, "low": 99.390084, "close": 101.541161, "volume": 12264}, "trend_line": 96.576453, "activity_lines": {"activity_5": 100.836239, "activity_10": 100.110352, "activity_20": 97.74982, "activity_30": 97.17986}, "trend_signal": 1, "fair_value": 91.344713, "relative_strength": -5.14439, "rate_of_change": 0.169228737273521, "market_dynamics": 0.794048, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.226834, "high": 105.711613, "low": 102.226834, "close": 105.521897, "volume": 80467}, "trend_line": 96.856407, "activity_lines": {"activity_5": 102.504571, "activity_10": 101.226233, "activity_20": 98.587528, "activity_30": 97.756985}, "trend_signal": 1, "fair_value": 91.437018, "relative_strength": -3.23312, "rate_of_change": 0.2898781134569144, "market_dynamics": 0.90663, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.091044, "high": 106.101029, "low": 101.907313, "close": 102.522491, "volume": 49945}, "trend_line": 97.149143, "activity_lines": {"activity_5": 102.704625, "activity_10": 101.615769, "activity_20": 99.104929, "activity_30": 98.122539}, "trend_signal": 1, "fair_value": 91.534812, "relative_strength": -6.472749, "rate_of_change": 0.302237104459172, "market_dynamics": 1.031117, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.805966, "high": 105.392092, "low": 101.290537, "close": 103.418748, "volume": 38642}, "trend_line": 97.378414, "activity_lines": {"activity_5": 103.100512, "activity_10": 102.097186, "activity_20": 99.678536, "activity_30": 98.52703}, "trend_signal": 1, "fair_value": 91.630199, "relative_strength": -4.000069, "rate_of_change": 0.2359989938357061, "market_dynamics": 1.185781, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.025637, "high": 104.253797, "low": 100.629328, "close": 101.238315, "volume": 56392}, "trend_line": 97.621768, "activity_lines": {"activity_5": 102.667933, "activity_10": 102.104456, "activity_20": 100.010258, "activity_30": 98.776056}, "trend_signal": 1, "fair_value": 91.728807, "relative_strength": -6.080202, "rate_of_change": 0.24990548726743128, "market_dynamics": 1.255164, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.378106, "high": 106.540371, "low": 100.329677, "close": 106.071074, "volume": 48404}, "trend_line": 97.996631, "activity_lines": {"activity_5": 103.742117, "activity_10": 102.955236, "activity_20": 100.790421, "activity_30": 99.321172}, "trend_signal": 1, "fair_value": 91.850564, "relative_strength": 0.338457, "rate_of_change": 0.3839952990812363, "market_dynamics": 1.255271, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.750057, "high": 111.33319, "low": 106.750057, "close": 110.756654, "volume": 27397}, "trend_line": 98.465646, "activity_lines": {"activity_5": 106.076167, "activity_10": 104.522681, "activity_20": 101.971818, "activity_30": 100.144399}, "trend_signal": 1, "fair_value": 91.98569, "relative_strength": 1.056623, "rate_of_change": 0.4786031878994014, "market_dynamics": 1.325351, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.735584, "high": 110.604282, "low": 106.939773, "close": 106.998185, "volume": 24792}, "trend_line": 98.795956, "activity_lines": {"activity_5": 106.808409, "activity_10": 105.183825, "activity_20": 102.717728, "activity_30": 100.694886}, "trend_signal": 1, "fair_value": 92.118958, "relative_strength": -2.66194, "rate_of_change": 0.33545709942328233, "market_dynamics": 1.297883, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.310715, "high": 109.785509, "low": 106.310715, "close": 109.436033, "volume": 32383}, "trend_line": 99.09451, "activity_lines": {"activity_5": 108.054889, "activity_10": 106.178769, "activity_20": 103.618497, "activity_30": 101.381342}, "trend_signal": 1, "fair_value": 92.279255, "relative_strength": 0.090941, "rate_of_change": 0.30219253103841187, "market_dynamics": 1.355719, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.256302, "high": 109.326197, "low": 107.183208, "close": 108.151258, "volume": 21388}, "trend_line": 99.525426, "activity_lines": {"activity_5": 108.471957, "activity_10": 106.802989, "activity_20": 104.307085, "activity_30": 101.965649}, "trend_signal": 1, "fair_value": 92.437273, "relative_strength": -1.255953, "rate_of_change": 0.43485355545932497, "market_dynamics": 1.244678, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.195193, "high": 109.274745, "low": 107.650418, "close": 108.578034, "volume": 36296}, "trend_line": 99.907068, "activity_lines": {"activity_5": 108.570422, "activity_10": 107.350707, "activity_20": 104.939453, "activity_30": 102.549688}, "trend_signal": 1, "fair_value": 92.594752, "relative_strength": -2.30042, "rate_of_change": 0.3834618100504281, "market_dynamics": 1.166661, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.425097, "high": 108.460083, "low": 106.385942, "close": 107.275573, "volume": 134423}, "trend_line": 100.208066, "activity_lines": {"activity_5": 108.067602, "activity_10": 107.533672, "activity_20": 105.363135, "activity_30": 103.025075}, "trend_signal": 1, "fair_value": 92.744171, "relative_strength": -2.466913, "rate_of_change": 0.30127798365577796, "market_dynamics": 1.175089, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.055664, "high": 111.94364, "low": 106.785776, "close": 110.153382, "volume": 47230}, "trend_line": 100.666485, "activity_lines": {"activity_5": 108.756124, "activity_10": 108.207989, "activity_20": 106.005139, "activity_30": 103.666709}, "trend_signal": 1, "fair_value": 92.877712, "relative_strength": -1.390191, "rate_of_change": 0.45746716636562185, "market_dynamics": 1.129658, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.365122, "high": 111.793702, "low": 108.34523, "close": 110.034431, "volume": 59719}, "trend_line": 101.12659, "activity_lines": {"activity_5": 109.194649, "activity_10": 108.721935, "activity_20": 106.580862, "activity_30": 104.271092}, "trend_signal": 1, "fair_value": 93.010102, "relative_strength": -1.112299, "rate_of_change": 0.4570587718444711, "market_dynamics": 1.135743, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.655002, "high": 112.043599, "low": 108.655002, "close": 111.140573, "volume": 16925}, "trend_line": 101.539414, "activity_lines": {"activity_5": 109.961994, "activity_10": 109.316713, "activity_20": 107.210078, "activity_30": 104.917156}, "trend_signal": 1, "fair_value": 93.144692, "relative_strength": 0.303574, "rate_of_change": 0.40822497821789555, "market_dynamics": 1.00383, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.668754, "high": 111.668754, "low": 105.37636, "close": 106.815764, "volume": 50514}, "trend_line": 101.879322, "activity_lines": {"activity_5": 109.088449, "activity_10": 108.945121, "activity_20": 107.371041, "activity_30": 105.257565}, "trend_signal": 1, "fair_value": 93.23825, "relative_strength": -3.788761, "rate_of_change": 0.3347547386869973, "market_dynamics": 0.658306, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.955706, "high": 107.798857, "low": 104.816592, "close": 106.225408, "volume": 14764}, "trend_line": 102.271044, "activity_lines": {"activity_5": 108.135604, "activity_10": 108.452652, "activity_20": 107.436808, "activity_30": 105.537958}, "trend_signal": 1, "fair_value": 93.335885, "relative_strength": -3.996009, "rate_of_change": 0.38449608056873547, "market_dynamics": 0.209126, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.566695, "high": 108.934886, "low": 104.566695, "close": 108.10523, "volume": 59154}, "trend_line": 102.849161, "activity_lines": {"activity_5": 107.879377, "activity_10": 108.384355, "activity_20": 107.644794, "activity_30": 105.914357}, "trend_signal": 1, "fair_value": 93.430786, "relative_strength": -0.933483, "rate_of_change": 0.5652792592984499, "market_dynamics": -0.121737, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.265164, "high": 108.984866, "low": 106.965702, "close": 107.81495, "volume": 13531}, "trend_line": 103.423875, "activity_lines": {"activity_5": 107.662933, "activity_10": 108.243152, "activity_20": 107.791199, "activity_30": 106.234731}, "trend_signal": 1, "fair_value": 93.543349, "relative_strength": -2.195907, "rate_of_change": 0.5587930853417464, "market_dynamics": -0.425502, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.64542, "high": 108.724973, "low": 106.116054, "close": 108.265364, "volume": 28898}, "trend_line": 104.105734, "activity_lines": {"activity_5": 107.744593, "activity_10": 108.213316, "activity_20": 107.952304, "activity_30": 106.547085}, "trend_signal": 1, "fair_value": 93.657159, "relative_strength": -1.200621, "rate_of_change": 0.6592858757226056, "market_dynamics": -0.539443, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.335549, "high": 109.364708, "low": 105.49631, "close": 106.193322, "volume": 32289}, "trend_line": 104.618741, "activity_lines": {"activity_5": 107.327252, "activity_10": 107.804671, "activity_20": 107.87517, "activity_30": 106.681768}, "trend_signal": 1, "fair_value": 93.804813, "relative_strength": -0.988038, "rate_of_change": 0.49277497049298147, "market_dynamics": -0.617234, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.606265, "high": 106.895731, "low": 102.677478, "close": 103.447159, "volume": 33601}, "trend_line": 104.881413, "activity_lines": {"activity_5": 106.03602, "activity_10": 106.940082, "activity_20": 107.514344, "activity_30": 106.606182}, "trend_signal": 1, "fair_value": 93.934075, "relative_strength": -1.906636, "rate_of_change": 0.25107547413516945, "market_dynamics": -0.861929, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.296807, "high": 104.696641, "low": 100.708293, "close": 100.708293, "volume": 29961}, "trend_line": 104.951243, "activity_lines": {"activity_5": 104.01705, "activity_10": 105.647124, "activity_20": 106.902553, "activity_30": 106.336948}, "trend_signal": 0, "fair_value": 94.042276, "relative_strength": -2.541144, "rate_of_change": 0.06657995730855597, "market_dynamics": -1.05097, "expectation": {"probability": 59.9232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.28, "high": 102.96, "low": 98.15, "close": 98.36, "volume": 106483}, "trend_line": 104.925076, "activity_lines": {"activity_5": 101.708444, "activity_10": 104.098933, "activity_20": 106.075754, "activity_30": 105.911707}, "trend_signal": 0, "fair_value": 94.123443, "relative_strength": -2.384635, "rate_of_change": -0.02493252986055719, "market_dynamics": -1.131945, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.29, "high": 101.13, "low": 98.2883, "close": 101.13, "volume": 3223}, "trend_line": 104.985953, "activity_lines": {"activity_5": 100.953501, "activity_10": 103.266641, "activity_20": 105.536854, "activity_30": 105.666863}, "trend_signal": 0, "fair_value": 94.212024, "relative_strength": -2.568181, "rate_of_change": 0.058019495739979964, "market_dynamics": -1.237761, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.7, "high": 105.77, "low": 101.7, "close": 102.6615, "volume": 22573}, "trend_line": 105.120271, "activity_lines": {"activity_5": 101.18475, "activity_10": 102.894814, "activity_20": 105.144327, "activity_30": 105.516899}, "trend_signal": 0, "fair_value": 94.300997, "relative_strength": -4.162256, "rate_of_change": 0.1279390205659299, "market_dynamics": -1.211203, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.08, "high": 108.565, "low": 101.98, "close": 107.9066, "volume": 14256}, "trend_line": 105.434, "activity_lines": {"activity_5": 103.39982, "activity_10": 103.552174, "activity_20": 105.26757, "activity_30": 105.696662}, "trend_signal": 0, "fair_value": 94.417937, "relative_strength": -3.281011, "rate_of_change": 0.2984476704783181, "market_dynamics": -1.010904, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.342735, "high": 110.01216, "low": 107.196129, "close": 108.79258, "volume": 60942}, "trend_line": 105.694462, "activity_lines": {"activity_5": 105.61292, "activity_10": 104.340054, "activity_20": 105.488763, "activity_30": 105.913344}, "trend_signal": 0, "fair_value": 94.546473, "relative_strength": -2.746378, "rate_of_change": 0.24703795739515144, "market_dynamics": -0.703207, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.944184, "high": 110.494894, "low": 108.737599, "close": 110.494894, "volume": 7922}, "trend_line": 105.981161, "activity_lines": {"activity_5": 107.854506, "activity_10": 105.424948, "activity_20": 105.863536, "activity_30": 106.22305}, "trend_signal": 0, "fair_value": 94.690336, "relative_strength": -1.912879, "rate_of_change": 0.27125262248839366, "market_dynamics": -0.337571, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.076794, "high": 112.244193, "low": 108.192786, "close": 112.244193, "volume": 14811}, "trend_line": 106.400102, "activity_lines": {"activity_5": 109.870199, "activity_10": 106.77917, "activity_20": 106.399867, "activity_30": 106.627116}, "trend_signal": 0, "fair_value": 94.846139, "relative_strength": -2.390082, "rate_of_change": 0.39529761331828, "market_dynamics": 0.074563, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.781552, "high": 114.680555, "low": 111.061799, "close": 112.563083, "volume": 10323}, "trend_line": 106.7675, "activity_lines": {"activity_5": 111.251242, "activity_10": 108.11903, "activity_20": 106.947079, "activity_30": 107.024728}, "trend_signal": 1, "fair_value": 95.001796, "relative_strength": -2.091494, "rate_of_change": 0.3452985411611676, "market_dynamics": 0.343138, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.510957, "high": 114.660562, "low": 112.326364, "close": 113.64911, "volume": 14997}, "trend_line": 107.038407, "activity_lines": {"activity_5": 112.334189, "activity_10": 109.540535, "activity_20": 107.578745, "activity_30": 107.468703}, "trend_signal": 1, "fair_value": 95.181136, "relative_strength": -1.835918, "rate_of_change": 0.25373545320440044, "market_dynamics": 0.460075, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.080761, "high": 116.070077, "low": 113.24105, "close": 114.504115, "volume": 18635}, "trend_line": 107.437794, "activity_lines": {"activity_5": 113.319303, "activity_10": 110.932006, "activity_20": 108.26149, "activity_30": 107.950361}, "trend_signal": 1, "fair_value": 95.344774, "relative_strength": -2.329295, "rate_of_change": 0.3731249475713798, "market_dynamics": 0.641368, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.420644, "high": 117.709513, "low": 112.60127, "close": 116.579602, "volume": 31694}, "trend_line": 107.876489, "activity_lines": {"activity_5": 114.615477, "activity_10": 112.450005, "activity_20": 109.121183, "activity_30": 108.540155}, "trend_signal": 1, "fair_value": 95.514635, "relative_strength": 2.09209, "rate_of_change": 0.4083246534269029, "market_dynamics": 0.747323, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.279661, "high": 122.577838, "low": 116.050084, "close": 122.038024, "volume": 98185}, "trend_line": 108.569813, "activity_lines": {"activity_5": 117.325478, "activity_10": 114.629179, "activity_20": 110.469558, "activity_30": 109.453803}, "trend_signal": 1, "fair_value": 95.720213, "relative_strength": 6.251215, "rate_of_change": 0.6427016733924199, "market_dynamics": 1.007533, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.207622, "high": 123.617481, "low": 120.388591, "close": 122.008034, "volume": 58572}, "trend_line": 109.101045, "activity_lines": {"activity_5": 119.372561, "activity_10": 116.422754, "activity_20": 111.763184, "activity_30": 110.320785}, "trend_signal": 1, "fair_value": 95.929079, "relative_strength": 5.251304, "rate_of_change": 0.489299912490411, "market_dynamics": 1.181681, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.05, "high": 130.96, "low": 121.62, "close": 130.96, "volume": 189401}, "trend_line": 109.77449, "activity_lines": {"activity_5": 123.773968, "activity_10": 119.492204, "activity_20": 113.837034, "activity_30": 111.73104}, "trend_signal": 1, "fair_value": 96.172428, "relative_strength": 15.477533, "rate_of_change": 0.6172672314916883, "market_dynamics": 1.43086, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 131.67, "high": 138.36, "low": 129.958, "close": 137.73, "volume": 419781}, "trend_line": 110.798884, "activity_lines": {"activity_5": 129.277983, "activity_10": 123.373411, "activity_20": 116.437862, "activity_30": 113.534621}, "trend_signal": 1, "fair_value": 96.474065, "relative_strength": 18.451931, "rate_of_change": 0.9331803773353908, "market_dynamics": 1.642482, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138.48, "high": 138.92, "low": 133.68, "close": 134.9, "volume": 171898}, "trend_line": 111.647683, "activity_lines": {"activity_5": 132.290273, "activity_10": 126.213937, "activity_20": 118.628097, "activity_30": 115.089532}, "trend_signal": 1, "fair_value": 96.744974, "relative_strength": 14.096485, "rate_of_change": 0.7660717954523799, "market_dynamics": 1.668315, "expectation": {"probability": 48.7794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d4b7d36-e522-4139-9e1b-dd9d3e0671b1/", "share_image": "https://sharemaestro.com/terminal/9d4b7d36-e522-4139-9e1b-dd9d3e0671b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}