{"ticker": {"uuid": "9d4b7d36-e522-4139-9e1b-dd9d3e0671b1", "symbol": "XHS", "name": "STATE STREET SPDR S&P HEALTH CARE SERVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XHS rose 10.73%, moving from 103.45 to 114.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.30 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 50.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.54"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.12, "high": 116.11, "low": 113.28, "close": 114.5435, "volume": 18635}, "trend_line": 107.445507, "activity_lines": {"activity_5": 113.35828, "activity_10": 110.963656, "activity_20": 108.280794, "activity_30": 107.964055}, "trend_signal": 1, "fair_value": 95.346256, "relative_strength": -2.299513, "rate_of_change": 0.37432922832024956, "market_dynamics": 0.643737, "expectation": {"probability": 50.2455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.02611, "high": 90.661526, "low": 88.580087, "close": 90.0813, "volume": 18414}, "trend_line": 87.67742, "activity_lines": {"activity_5": 88.521953, "activity_10": 88.393978, "activity_20": 87.959967, "activity_30": 87.946403}, "trend_signal": 1, "fair_value": 93.258897, "relative_strength": -6.820042, "rate_of_change": 0.0586926321745367, "market_dynamics": 0.162577, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.151065, "high": 91.99958, "low": 89.125213, "close": 89.9677, "volume": 23433}, "trend_line": 87.814497, "activity_lines": {"activity_5": 89.114553, "activity_10": 88.688109, "activity_20": 88.114536, "activity_30": 88.094163}, "trend_signal": 1, "fair_value": 93.407394, "relative_strength": -9.19272, "rate_of_change": 0.15634241974730212, "market_dynamics": 0.487787, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.603513, "high": 90.476242, "low": 89.163578, "close": 89.425, "volume": 11429}, "trend_line": 87.89276, "activity_lines": {"activity_5": 89.391, "activity_10": 88.835271, "activity_20": 88.21826, "activity_30": 88.198067}, "trend_signal": 1, "fair_value": 93.563227, "relative_strength": -8.31911, "rate_of_change": 0.08912309775001347, "market_dynamics": 0.864946, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.434977, "high": 93.461534, "low": 89.236629, "close": 92.9975, "volume": 92886}, "trend_line": 88.003447, "activity_lines": {"activity_5": 90.781987, "activity_10": 89.620282, "activity_20": 88.675536, "activity_30": 88.527405}, "trend_signal": 1, "fair_value": 93.72642, "relative_strength": -6.702068, "rate_of_change": 0.12593414975249229, "market_dynamics": 1.137524, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.676721, "high": 92.676721, "low": 89.892615, "close": 90.6746, "volume": 8689}, "trend_line": 88.15232, "activity_lines": {"activity_5": 90.910313, "activity_10": 89.922336, "activity_20": 88.902044, "activity_30": 88.699737}, "trend_signal": 1, "fair_value": 93.882556, "relative_strength": -7.828218, "rate_of_change": 0.16916723727879537, "market_dynamics": 1.16083, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.967221, "high": 92.995326, "low": 90.967221, "close": 92.6383, "volume": 19461}, "trend_line": 88.42594, "activity_lines": {"activity_5": 91.580007, "activity_10": 90.546271, "activity_20": 89.328077, "activity_30": 88.989155}, "trend_signal": 1, "fair_value": 94.021019, "relative_strength": -7.844146, "rate_of_change": 0.310394553427515, "market_dynamics": 1.152764, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.360627, "high": 94.988734, "low": 92.360627, "close": 94.0565, "volume": 23984}, "trend_line": 88.77781, "activity_lines": {"activity_5": 92.551967, "activity_10": 91.344678, "activity_20": 89.877827, "activity_30": 89.352417}, "trend_signal": 1, "fair_value": 94.155214, "relative_strength": -6.783382, "rate_of_change": 0.39792621938766526, "market_dynamics": 1.247568, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.937445, "high": 93.937445, "low": 91.309339, "close": 92.1423, "volume": 34296}, "trend_line": 89.048843, "activity_lines": {"activity_5": 92.613273, "activity_10": 91.68382, "activity_20": 90.22839, "activity_30": 89.569481}, "trend_signal": 1, "fair_value": 94.267004, "relative_strength": -9.390853, "rate_of_change": 0.30529363137027454, "market_dynamics": 1.024341, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.23166, "high": 93.134142, "low": 92.162238, "close": 92.2989, "volume": 69956}, "trend_line": 89.3266, "activity_lines": {"activity_5": 92.545627, "activity_10": 91.981222, "activity_20": 90.55109, "activity_30": 89.779162}, "trend_signal": 1, "fair_value": 94.36488, "relative_strength": -6.926592, "rate_of_change": 0.31191533841713587, "market_dynamics": 1.134746, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.310983, "high": 92.836406, "low": 90.872963, "close": 91.3607, "volume": 39469}, "trend_line": 89.39459, "activity_lines": {"activity_5": 92.21182, "activity_10": 91.987555, "activity_20": 90.741503, "activity_30": 89.910395}, "trend_signal": 1, "fair_value": 94.454215, "relative_strength": -7.333818, "rate_of_change": 0.07611394590188662, "market_dynamics": 1.034805, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.563071, "high": 91.388693, "low": 87.778765, "close": 88.0267, "volume": 45450}, "trend_line": 89.349427, "activity_lines": {"activity_5": 90.72094, "activity_10": 91.344358, "activity_20": 90.578526, "activity_30": 89.822144}, "trend_signal": 1, "fair_value": 94.531529, "relative_strength": -8.628937, "rate_of_change": -0.05052095434409183, "market_dynamics": 0.672695, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.02666, "high": 88.611785, "low": 87.092542, "close": 87.8778, "volume": 18211}, "trend_line": 89.27387, "activity_lines": {"activity_5": 89.487867, "activity_10": 90.711445, "activity_20": 90.390279, "activity_30": 89.7272}, "trend_signal": 1, "fair_value": 94.600942, "relative_strength": -9.220688, "rate_of_change": -0.08456349697687868, "market_dynamics": 0.277571, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.165578, "high": 90.119303, "low": 88.056487, "close": 88.1389, "volume": 66245}, "trend_line": 89.13781, "activity_lines": {"activity_5": 88.75374, "activity_10": 90.164004, "activity_20": 90.2242, "activity_30": 89.653976}, "trend_signal": 0, "fair_value": 94.681818, "relative_strength": -10.915144, "rate_of_change": -0.15240741775841074, "market_dynamics": -0.096142, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.867998, "high": 87.867998, "low": 85.1669, "close": 85.1669, "volume": 13101}, "trend_line": 88.943563, "activity_lines": {"activity_5": 87.29584, "activity_10": 89.099582, "activity_20": 89.778136, "activity_30": 89.397788}, "trend_signal": 0, "fair_value": 94.754877, "relative_strength": -12.445896, "rate_of_change": -0.21791762665024447, "market_dynamics": -0.606256, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.48787, "high": 85.815144, "low": 84.099436, "close": 84.1638, "volume": 72122}, "trend_line": 88.639, "activity_lines": {"activity_5": 85.97904, "activity_10": 87.995153, "activity_20": 89.257952, "activity_30": 89.089417}, "trend_signal": 0, "fair_value": 94.814723, "relative_strength": -12.945429, "rate_of_change": -0.342422756326955, "market_dynamics": -0.776685, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.057163, "high": 84.442463, "low": 82.876055, "close": 82.9764, "volume": 19852}, "trend_line": 88.396377, "activity_lines": {"activity_5": 84.746233, "activity_10": 86.793211, "activity_20": 88.646479, "activity_30": 88.724088}, "trend_signal": 0, "fair_value": 94.876758, "relative_strength": -11.201852, "rate_of_change": -0.2737203713940756, "market_dynamics": -0.93824, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.945471, "high": 83.977699, "low": 82.022421, "close": 82.5963, "volume": 68430}, "trend_line": 88.13255, "activity_lines": {"activity_5": 83.723413, "activity_10": 85.697831, "activity_20": 88.022976, "activity_30": 88.349889}, "trend_signal": 0, "fair_value": 94.916655, "relative_strength": -10.573035, "rate_of_change": -0.2984590646741169, "market_dynamics": -1.09148, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.528652, "high": 82.588302, "low": 80.265689, "close": 81.5659, "volume": 41786}, "trend_line": 88.07944, "activity_lines": {"activity_5": 82.709227, "activity_10": 84.623473, "activity_20": 87.326781, "activity_30": 87.926234}, "trend_signal": 0, "fair_value": 94.928546, "relative_strength": -11.666757, "rate_of_change": -0.06026150383710622, "market_dynamics": -1.056741, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.119284, "high": 83.114264, "low": 79.154079, "close": 79.9084, "volume": 285027}, "trend_line": 87.966973, "activity_lines": {"activity_5": 81.58074, "activity_10": 83.440049, "activity_20": 86.504704, "activity_30": 87.39907}, "trend_signal": 0, "fair_value": 94.921581, "relative_strength": -13.394379, "rate_of_change": -0.127688141523163, "market_dynamics": -1.040489, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.216026, "high": 82.171304, "low": 79.918268, "close": 79.9273, "volume": 257234}, "trend_line": 87.836917, "activity_lines": {"activity_5": 80.80912, "activity_10": 82.485344, "activity_20": 85.711873, "activity_30": 86.880382}, "trend_signal": 0, "fair_value": 94.9101, "relative_strength": -10.896624, "rate_of_change": -0.1478463968516868, "market_dynamics": -0.918762, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.352575, "high": 80.2657, "low": 77.496548, "close": 77.5561, "volume": 28290}, "trend_line": 87.565527, "activity_lines": {"activity_5": 79.529533, "activity_10": 81.307391, "activity_20": 84.736306, "activity_30": 86.217103}, "trend_signal": 0, "fair_value": 94.912815, "relative_strength": -10.932402, "rate_of_change": -0.3089703159777303, "market_dynamics": -1.031889, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.178919, "high": 81.22843, "low": 77.178919, "close": 80.9535, "volume": 19939}, "trend_line": 87.353597, "activity_lines": {"activity_5": 79.743767, "activity_10": 80.937522, "activity_20": 84.143944, "activity_30": 85.790521}, "trend_signal": 0, "fair_value": 94.890728, "relative_strength": -11.771095, "rate_of_change": -0.242024467002876, "market_dynamics": -1.042742, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.29796, "high": 81.417064, "low": 78.538733, "close": 79.1541, "volume": 23057}, "trend_line": 87.032677, "activity_lines": {"activity_5": 79.46772, "activity_10": 80.366385, "activity_20": 83.423135, "activity_30": 85.261521}, "trend_signal": 0, "fair_value": 94.833467, "relative_strength": -14.532647, "rate_of_change": -0.36738040678506556, "market_dynamics": -1.167952, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.687571, "high": 83.938041, "low": 78.687571, "close": 83.5185, "volume": 32840}, "trend_line": 86.82783, "activity_lines": {"activity_5": 80.80726, "activity_10": 80.752136, "activity_20": 83.166893, "activity_30": 85.0348}, "trend_signal": 0, "fair_value": 94.811008, "relative_strength": -11.573751, "rate_of_change": -0.23536791819008496, "market_dynamics": -1.044141, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.501231, "high": 85.4446, "low": 83.501132, "close": 85.4446, "volume": 33672}, "trend_line": 86.71795, "activity_lines": {"activity_5": 82.54816, "activity_10": 81.518058, "activity_20": 83.139227, "activity_30": 84.945559}, "trend_signal": 0, "fair_value": 94.788487, "relative_strength": -10.16502, "rate_of_change": -0.12654928725041725, "market_dynamics": -0.664893, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.013921, "high": 85.9332, "low": 83.441758, "close": 85.9332, "volume": 22474}, "trend_line": 86.647313, "activity_lines": {"activity_5": 84.084107, "activity_10": 82.349529, "activity_20": 83.182999, "activity_30": 84.89493}, "trend_signal": 0, "fair_value": 94.753535, "relative_strength": -10.095297, "rate_of_change": -0.08145603072951442, "market_dynamics": -0.281219, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.220901, "high": 87.017504, "low": 84.94054, "close": 85.8093, "volume": 22072}, "trend_line": 86.576327, "activity_lines": {"activity_5": 85.02028, "activity_10": 83.104713, "activity_20": 83.2469, "activity_30": 84.840865}, "trend_signal": 0, "fair_value": 94.717053, "relative_strength": -10.138795, "rate_of_change": -0.08192521792336557, "market_dynamics": 0.143814, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.833744, "high": 90.06191, "low": 85.501248, "close": 86.9553, "volume": 39862}, "trend_line": 86.53215, "activity_lines": {"activity_5": 86.014733, "activity_10": 84.009842, "activity_20": 83.459216, "activity_30": 84.865315}, "trend_signal": 0, "fair_value": 94.670796, "relative_strength": -10.75508, "rate_of_change": -0.05102665073791452, "market_dynamics": 0.397941, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.126018, "high": 89.216526, "low": 86.511577, "close": 89.0616, "volume": 22318}, "trend_line": 86.645133, "activity_lines": {"activity_5": 87.191207, "activity_10": 85.199945, "activity_20": 83.896832, "activity_30": 85.028505}, "trend_signal": 0, "fair_value": 94.631994, "relative_strength": -9.146129, "rate_of_change": 0.13056765606771567, "market_dynamics": 0.54969, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.350578, "high": 89.737892, "low": 88.3376, "close": 88.3376, "volume": 11556}, "trend_line": 86.623833, "activity_lines": {"activity_5": 87.756807, "activity_10": 86.091991, "activity_20": 84.280911, "activity_30": 85.137697}, "trend_signal": 0, "fair_value": 94.58599, "relative_strength": -9.888051, "rate_of_change": -0.02458303110919865, "market_dynamics": 0.636693, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.158827, "high": 90.13016, "low": 86.679086, "close": 87.3838, "volume": 20888}, "trend_line": 86.533917, "activity_lines": {"activity_5": 87.811607, "activity_10": 86.657704, "activity_20": 84.588549, "activity_30": 85.186727}, "trend_signal": 0, "fair_value": 94.493435, "relative_strength": -9.17437, "rate_of_change": -0.10380053258553258, "market_dynamics": 0.680434, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.337643, "high": 88.882764, "low": 87.354361, "close": 87.5362, "volume": 28070}, "trend_line": 86.452867, "activity_lines": {"activity_5": 87.8205, "activity_10": 87.07244, "activity_20": 84.913761, "activity_30": 85.25139}, "trend_signal": 0, "fair_value": 94.403076, "relative_strength": -10.319452, "rate_of_change": -0.09366269644306605, "market_dynamics": 0.668309, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.986912, "high": 86.986912, "low": 85.338341, "close": 86.3684, "volume": 15620}, "trend_line": 86.35098, "activity_lines": {"activity_5": 87.325, "activity_10": 87.155164, "activity_20": 85.129382, "activity_30": 85.245941}, "trend_signal": 0, "fair_value": 94.290678, "relative_strength": -12.156272, "rate_of_change": -0.11785265606054539, "market_dynamics": 0.599419, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.423918, "high": 88.138961, "low": 86.103075, "close": 86.7486, "volume": 14535}, "trend_line": 86.142683, "activity_lines": {"activity_5": 86.99536, "activity_10": 87.175845, "activity_20": 85.389643, "activity_30": 85.271594}, "trend_signal": 0, "fair_value": 94.192936, "relative_strength": -12.27681, "rate_of_change": -0.24122135035410333, "market_dynamics": 0.532285, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.659195, "high": 87.92045, "low": 86.1825, "close": 87.5527, "volume": 18111}, "trend_line": 86.03862, "activity_lines": {"activity_5": 87.087953, "activity_10": 87.283998, "activity_20": 85.718953, "activity_30": 85.362562}, "trend_signal": 0, "fair_value": 94.074192, "relative_strength": -12.291217, "rate_of_change": -0.12080306344766469, "market_dynamics": 0.556235, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.887587, "high": 88.650366, "low": 85.963991, "close": 88.6454, "volume": 24347}, "trend_line": 85.905523, "activity_lines": {"activity_5": 87.597107, "activity_10": 87.552495, "activity_20": 86.136192, "activity_30": 85.530742}, "trend_signal": 0, "fair_value": 93.95008, "relative_strength": -11.994965, "rate_of_change": -0.15469448487201706, "market_dynamics": 0.624943, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.407073, "high": 90.810411, "low": 87.642375, "close": 89.5427, "volume": 19989}, "trend_line": 85.755063, "activity_lines": {"activity_5": 88.321253, "activity_10": 87.934824, "activity_20": 86.611893, "activity_30": 85.765398}, "trend_signal": 1, "fair_value": 93.857615, "relative_strength": -10.345797, "rate_of_change": -0.1751458983609184, "market_dynamics": 0.788815, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.062535, "high": 89.062535, "low": 87.841004, "close": 88.3175, "volume": 8431}, "trend_line": 85.62757, "activity_lines": {"activity_5": 88.503233, "activity_10": 88.026509, "activity_20": 86.93783, "activity_30": 85.930717}, "trend_signal": 1, "fair_value": 93.779206, "relative_strength": -12.54287, "rate_of_change": -0.14867110528506192, "market_dynamics": 0.836726, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.072501, "high": 91.098456, "low": 88.893741, "close": 89.8372, "volume": 55269}, "trend_line": 85.545513, "activity_lines": {"activity_5": 89.06184, "activity_10": 88.369736, "activity_20": 87.37635, "activity_30": 86.202306}, "trend_signal": 1, "fair_value": 93.716044, "relative_strength": -11.458416, "rate_of_change": -0.09583011639826523, "market_dynamics": 0.9899, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.245642, "high": 91.972371, "low": 89.807381, "close": 91.4057, "volume": 76793}, "trend_line": 85.547013, "activity_lines": {"activity_5": 89.937373, "activity_10": 88.984044, "activity_20": 87.916971, "activity_30": 86.580382}, "trend_signal": 1, "fair_value": 93.62199, "relative_strength": -9.359753, "rate_of_change": 0.0017534525744291958, "market_dynamics": 1.155538, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.691258, "high": 91.65458, "low": 89.380347, "close": 89.7621, "volume": 9450}, "trend_line": 85.60486, "activity_lines": {"activity_5": 90.008173, "activity_10": 89.243731, "activity_20": 88.2464, "activity_30": 86.852323}, "trend_signal": 1, "fair_value": 93.519497, "relative_strength": -10.585097, "rate_of_change": 0.06762012836146052, "market_dynamics": 1.007284, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.630605, "high": 92.492742, "low": 89.074079, "close": 91.426, "volume": 14535}, "trend_line": 85.723133, "activity_lines": {"activity_5": 90.55916, "activity_10": 89.762704, "activity_20": 88.676171, "activity_30": 87.227881}, "trend_signal": 1, "fair_value": 93.434898, "relative_strength": -10.571112, "rate_of_change": 0.1381615483046197, "market_dynamics": 1.07932, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.25047, "high": 94.500187, "low": 91.091462, "close": 94.2418, "volume": 30843}, "trend_line": 85.926563, "activity_lines": {"activity_5": 91.923193, "activity_10": 90.722916, "activity_20": 89.324245, "activity_30": 87.777472}, "trend_signal": 1, "fair_value": 93.361674, "relative_strength": -7.853635, "rate_of_change": 0.2373105052051671, "market_dynamics": 1.064952, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.361128, "high": 94.361128, "low": 89.541207, "close": 90.2154, "volume": 20207}, "trend_line": 86.094847, "activity_lines": {"activity_5": 91.55014, "activity_10": 90.807904, "activity_20": 89.517006, "activity_30": 88.054171}, "trend_signal": 1, "fair_value": 93.260836, "relative_strength": -10.627725, "rate_of_change": 0.19584630657227597, "market_dynamics": 0.798455, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.49519, "high": 91.051717, "low": 87.275386, "close": 87.4654, "volume": 13872}, "trend_line": 86.2049, "activity_lines": {"activity_5": 90.235207, "activity_10": 90.329858, "activity_20": 89.415972, "activity_30": 88.142594}, "trend_signal": 1, "fair_value": 93.133098, "relative_strength": -11.654763, "rate_of_change": 0.12782762712847787, "market_dynamics": 0.565398, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.951079, "high": 87.951079, "low": 85.595779, "close": 86.6339, "volume": 51607}, "trend_line": 86.326817, "activity_lines": {"activity_5": 88.905793, "activity_10": 89.702218, "activity_20": 89.226125, "activity_30": 88.170272}, "trend_signal": 1, "fair_value": 92.988637, "relative_strength": -9.310326, "rate_of_change": 0.1414269954492268, "market_dynamics": 0.269611, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.88773, "high": 88.49162, "low": 86.589591, "close": 87.3252, "volume": 59874}, "trend_line": 86.484447, "activity_lines": {"activity_5": 88.01536, "activity_10": 89.236842, "activity_20": 89.098779, "activity_30": 88.234683}, "trend_signal": 1, "fair_value": 92.852299, "relative_strength": -10.544612, "rate_of_change": 0.1825967937633997, "market_dynamics": -0.092467, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.156018, "high": 89.044233, "low": 87.156018, "close": 87.992, "volume": 10736}, "trend_line": 86.69865, "activity_lines": {"activity_5": 87.62058, "activity_10": 88.93302, "activity_20": 89.02772, "activity_30": 88.331945}, "trend_signal": 1, "fair_value": 92.704076, "relative_strength": -9.995569, "rate_of_change": 0.2476780593856346, "market_dynamics": -0.396072, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.418205, "high": 89.742341, "low": 88.418205, "close": 89.4605, "volume": 14782}, "trend_line": 87.017053, "activity_lines": {"activity_5": 88.131953, "activity_10": 88.902116, "activity_20": 89.09158, "activity_30": 88.510129}, "trend_signal": 1, "fair_value": 92.585633, "relative_strength": -9.762857, "rate_of_change": 0.3672525466082846, "market_dynamics": -0.423811, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.978439, "high": 91.591969, "low": 89.978439, "close": 90.9781, "volume": 33765}, "trend_line": 87.385413, "activity_lines": {"activity_5": 89.19952, "activity_10": 89.153989, "activity_20": 89.298075, "activity_30": 88.76568}, "trend_signal": 1, "fair_value": 92.468872, "relative_strength": -9.338615, "rate_of_change": 0.4233193233974444, "market_dynamics": -0.358412, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.011995, "high": 91.608273, "low": 88.616942, "close": 89.8895, "volume": 45287}, "trend_line": 87.796527, "activity_lines": {"activity_5": 89.67004, "activity_10": 89.215709, "activity_20": 89.38832, "activity_30": 88.927234}, "trend_signal": 1, "fair_value": 92.331863, "relative_strength": -10.082702, "rate_of_change": 0.470460670592697, "market_dynamics": -0.351888, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.286556, "high": 91.4493, "low": 88.994619, "close": 91.4493, "volume": 84393}, "trend_line": 88.146387, "activity_lines": {"activity_5": 90.443453, "activity_10": 89.558713, "activity_20": 89.615185, "activity_30": 89.162897}, "trend_signal": 1, "fair_value": 92.205802, "relative_strength": -7.810799, "rate_of_change": 0.3984895666772864, "market_dynamics": -0.052192, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.946155, "high": 92.356792, "low": 90.425644, "close": 91.33, "volume": 68225}, "trend_line": 88.55225, "activity_lines": {"activity_5": 90.90216, "activity_10": 89.879602, "activity_20": 89.812055, "activity_30": 89.368291}, "trend_signal": 1, "fair_value": 92.062808, "relative_strength": -8.687828, "rate_of_change": 0.4604420144866477, "market_dynamics": 0.14924, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.743712, "high": 92.885347, "low": 89.973519, "close": 90.954, "volume": 33155}, "trend_line": 88.8001, "activity_lines": {"activity_5": 91.013, "activity_10": 90.185069, "activity_20": 89.949488, "activity_30": 89.523243}, "trend_signal": 1, "fair_value": 91.935345, "relative_strength": -10.169995, "rate_of_change": 0.2798912506458048, "market_dynamics": 0.108978, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.71387, "high": 91.995869, "low": 89.958584, "close": 90.5809, "volume": 58792}, "trend_line": 88.97131, "activity_lines": {"activity_5": 90.899907, "activity_10": 90.409271, "activity_20": 90.031362, "activity_30": 89.638133}, "trend_signal": 1, "fair_value": 91.784978, "relative_strength": -10.715594, "rate_of_change": 0.19280383693261843, "market_dynamics": 0.204599, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.064794, "high": 91.064794, "low": 88.685875, "close": 89.4231, "volume": 15775}, "trend_line": 89.08764, "activity_lines": {"activity_5": 90.42736, "activity_10": 90.366318, "activity_20": 89.98855, "activity_30": 89.667281}, "trend_signal": 1, "fair_value": 91.629608, "relative_strength": -11.366805, "rate_of_change": 0.13075001368417608, "market_dynamics": -0.100603, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.859906, "high": 89.859906, "low": 87.820349, "close": 88.3767, "volume": 8588}, "trend_line": 89.17322, "activity_lines": {"activity_5": 89.637107, "activity_10": 90.082398, "activity_20": 89.842377, "activity_30": 89.621414}, "trend_signal": 1, "fair_value": 91.473279, "relative_strength": -13.598563, "rate_of_change": 0.0960627085867437, "market_dynamics": -0.444879, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.556611, "high": 91.680617, "low": 87.651247, "close": 91.5863, "volume": 43673}, "trend_line": 89.327587, "activity_lines": {"activity_5": 90.12156, "activity_10": 90.362924, "activity_20": 90.007433, "activity_30": 89.777097}, "trend_signal": 1, "fair_value": 91.364932, "relative_strength": -10.892956, "rate_of_change": 0.1731091464455287, "market_dynamics": -0.28551, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.421835, "high": 95.959918, "low": 91.535972, "close": 92.9365, "volume": 17856}, "trend_line": 89.45675, "activity_lines": {"activity_5": 91.038993, "activity_10": 90.823589, "activity_20": 90.285513, "activity_30": 90.00993}, "trend_signal": 1, "fair_value": 91.251342, "relative_strength": -7.363337, "rate_of_change": 0.14459474876446116, "market_dynamics": -0.121334, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.401803, "high": 97.769441, "low": 93.391854, "close": 97.6994, "volume": 22461}, "trend_line": 89.76881, "activity_lines": {"activity_5": 93.411893, "activity_10": 92.087036, "activity_20": 91.002445, "activity_30": 90.541714}, "trend_signal": 1, "fair_value": 91.168703, "relative_strength": -1.542446, "rate_of_change": 0.3488389640804103, "market_dynamics": 0.420281, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.137498, "high": 99.789041, "low": 95.620386, "close": 96.6137, "volume": 94546}, "trend_line": 90.076473, "activity_lines": {"activity_5": 94.948327, "activity_10": 93.030878, "activity_20": 91.586006, "activity_30": 90.983319}, "trend_signal": 1, "fair_value": 91.085562, "relative_strength": -0.23151, "rate_of_change": 0.3427281702854153, "market_dynamics": 1.119468, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.162973, "high": 95.431359, "low": 93.053534, "close": 94.4663, "volume": 22563}, "trend_line": 90.307477, "activity_lines": {"activity_5": 95.289587, "activity_10": 93.462025, "activity_20": 91.932427, "activity_30": 91.266534}, "trend_signal": 1, "fair_value": 91.011528, "relative_strength": -2.148098, "rate_of_change": 0.25645320282468526, "market_dynamics": 1.216396, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.555838, "high": 96.206486, "low": 93.819707, "close": 96.0084, "volume": 9872}, "trend_line": 90.62881, "activity_lines": {"activity_5": 95.738907, "activity_10": 94.1187, "activity_20": 92.411236, "activity_30": 91.634335}, "trend_signal": 1, "fair_value": 90.949515, "relative_strength": -4.056969, "rate_of_change": 0.35582103572663826, "market_dynamics": 1.215126, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.048174, "high": 98.4061, "low": 95.321993, "close": 98.4061, "volume": 18362}, "trend_line": 91.017393, "activity_lines": {"activity_5": 96.692653, "activity_10": 95.126258, "activity_20": 93.109986, "activity_30": 92.136096}, "trend_signal": 1, "fair_value": 90.8839, "relative_strength": -2.744163, "rate_of_change": 0.42876321558232644, "market_dynamics": 1.143434, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.545376, "high": 98.545376, "low": 97.45098, "close": 98.365, "volume": 21005}, "trend_line": 91.377803, "activity_lines": {"activity_5": 97.26806, "activity_10": 95.990851, "activity_20": 93.765818, "activity_30": 92.610135}, "trend_signal": 1, "fair_value": 90.800272, "relative_strength": -2.807147, "rate_of_change": 0.39597926079908885, "market_dynamics": 0.993219, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.04792, "high": 98.236952, "low": 95.103, "close": 95.103, "volume": 13638}, "trend_line": 91.593057, "activity_lines": {"activity_5": 96.71176, "activity_10": 96.120824, "activity_20": 94.05908, "activity_30": 92.850471}, "trend_signal": 1, "fair_value": 90.716563, "relative_strength": -1.787084, "rate_of_change": 0.23556486688567202, "market_dynamics": 0.875784, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.117042, "high": 97.411393, "low": 93.427891, "close": 97.3515, "volume": 13121}, "trend_line": 91.85335, "activity_lines": {"activity_5": 97.005673, "activity_10": 96.556344, "activity_20": 94.526156, "activity_30": 93.221983}, "trend_signal": 1, "fair_value": 90.646826, "relative_strength": -3.144673, "rate_of_change": 0.28418420404944483, "market_dynamics": 0.818084, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.918593, "high": 98.435944, "low": 96.4916, "close": 96.4916, "volume": 10745}, "trend_line": 92.12582, "activity_lines": {"activity_5": 96.820607, "activity_10": 96.67234, "activity_20": 94.863593, "activity_30": 93.521225}, "trend_signal": 1, "fair_value": 90.589459, "relative_strength": -5.084765, "rate_of_change": 0.29663588753159076, "market_dynamics": 0.631059, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.635633, "high": 96.695383, "low": 95.07098, "close": 95.8787, "volume": 28438}, "trend_line": 92.327203, "activity_lines": {"activity_5": 96.399027, "activity_10": 96.587713, "activity_20": 95.102184, "activity_30": 93.763346}, "trend_signal": 1, "fair_value": 90.541897, "relative_strength": -5.935323, "rate_of_change": 0.21859561195763877, "market_dynamics": 0.438145, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.789216, "high": 96.496258, "low": 92.952386, "close": 93.6182, "volume": 15905}, "trend_line": 92.400953, "activity_lines": {"activity_5": 95.39244, "activity_10": 96.038591, "activity_20": 95.094926, "activity_30": 93.846636}, "trend_signal": 1, "fair_value": 90.493162, "relative_strength": -8.10701, "rate_of_change": 0.07987894965257854, "market_dynamics": 0.265195, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.468978, "high": 94.3517, "low": 92.303769, "close": 94.3517, "volume": 34163}, "trend_line": 92.55394, "activity_lines": {"activity_5": 94.946807, "activity_10": 95.697036, "activity_20": 95.144954, "activity_30": 93.972491}, "trend_signal": 1, "fair_value": 90.448977, "relative_strength": -8.194359, "rate_of_change": 0.16556863866977214, "market_dynamics": 0.046071, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.554329, "high": 97.268172, "low": 94.464704, "close": 95.756, "volume": 27430}, "trend_line": 92.698273, "activity_lines": {"activity_5": 95.01936, "activity_10": 95.651936, "activity_20": 95.307476, "activity_30": 94.179075}, "trend_signal": 1, "fair_value": 90.393955, "relative_strength": -7.339671, "rate_of_change": 0.15594473881933407, "market_dynamics": -0.133194, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.532905, "high": 95.532905, "low": 92.3312, "close": 92.3312, "volume": 21067}, "trend_line": 92.634587, "activity_lines": {"activity_5": 94.05668, "activity_10": 94.960696, "activity_20": 95.123318, "activity_30": 94.155393}, "trend_signal": 1, "fair_value": 90.313918, "relative_strength": -9.482735, "rate_of_change": -0.06870246654973186, "market_dynamics": -0.478174, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.65315, "high": 94.604171, "low": 92.09726, "close": 93.5934, "volume": 9570}, "trend_line": 92.747187, "activity_lines": {"activity_5": 93.792093, "activity_10": 94.565805, "activity_20": 95.054602, "activity_30": 94.217252}, "trend_signal": 1, "fair_value": 90.213138, "relative_strength": -6.706732, "rate_of_change": 0.12155287095952669, "market_dynamics": -0.665671, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.527238, "high": 97.989964, "low": 93.246513, "close": 96.0218, "volume": 28206}, "trend_line": 93.0324, "activity_lines": {"activity_5": 94.489327, "activity_10": 94.699945, "activity_20": 95.204594, "activity_30": 94.428518}, "trend_signal": 1, "fair_value": 90.126912, "relative_strength": -8.414103, "rate_of_change": 0.30751660425021715, "market_dynamics": -0.684015, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.014049, "high": 98.069632, "low": 91.190218, "close": 91.2185, "volume": 8179}, "trend_line": 93.18522, "activity_lines": {"activity_5": 93.42522, "activity_10": 94.003362, "activity_20": 94.87122, "activity_30": 94.311492}, "trend_signal": 1, "fair_value": 90.039101, "relative_strength": -10.834128, "rate_of_change": 0.16426535271583395, "market_dynamics": -0.91678, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.576833, "high": 95.29378, "low": 90.501333, "close": 95.1457, "volume": 15145}, "trend_line": 93.445903, "activity_lines": {"activity_5": 93.87906, "activity_10": 94.091442, "activity_20": 94.903315, "activity_30": 94.437974}, "trend_signal": 1, "fair_value": 90.005848, "relative_strength": -8.211937, "rate_of_change": 0.27974715303564257, "market_dynamics": -0.822014, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.59585, "high": 97.661392, "low": 96.340419, "close": 97.4921, "volume": 3350}, "trend_line": 93.762573, "activity_lines": {"activity_5": 95.15572, "activity_10": 94.646245, "activity_20": 95.126644, "activity_30": 94.699019}, "trend_signal": 1, "fair_value": 90.016916, "relative_strength": -6.759637, "rate_of_change": 0.3388805606597884, "market_dynamics": -0.665872, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.676235, "high": 97.854688, "low": 95.6768, "close": 95.6768, "volume": 5921}, "trend_line": 93.969783, "activity_lines": {"activity_5": 95.48322, "activity_10": 94.852804, "activity_20": 95.148964, "activity_30": 94.822518}, "trend_signal": 1, "fair_value": 89.99107, "relative_strength": -8.969098, "rate_of_change": 0.22099436200412656, "market_dynamics": -0.753429, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.858905, "high": 96.046022, "low": 93.389238, "close": 93.9003, "volume": 16069}, "trend_line": 94.06719, "activity_lines": {"activity_5": 95.07966, "activity_10": 94.740033, "activity_20": 94.989044, "activity_30": 94.818035}, "trend_signal": 1, "fair_value": 89.949338, "relative_strength": -9.809899, "rate_of_change": 0.10365778965349935, "market_dynamics": -0.581961, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.817484, "high": 94.624607, "low": 88.569441, "close": 90.2524, "volume": 26454}, "trend_line": 94.079287, "activity_lines": {"activity_5": 93.601567, "activity_10": 93.958878, "activity_20": 94.499797, "activity_30": 94.57192}, "trend_signal": 0, "fair_value": 89.860097, "relative_strength": -11.319579, "rate_of_change": 0.012859956803213892, "market_dynamics": -0.673392, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.569373, "high": 91.199783, "low": 89.569373, "close": 90.5782, "volume": 5143}, "trend_line": 94.05025, "activity_lines": {"activity_5": 92.29648, "activity_10": 93.311493, "activity_20": 94.07187, "activity_30": 94.346043}, "trend_signal": 0, "fair_value": 89.768663, "relative_strength": -11.219768, "rate_of_change": -0.03086439207387723, "market_dynamics": -0.928241, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.928173, "high": 91.707, "low": 88.951342, "close": 91.707, "volume": 8395}, "trend_line": 94.062817, "activity_lines": {"activity_5": 91.67216, "activity_10": 92.963485, "activity_20": 93.769962, "activity_30": 94.194866}, "trend_signal": 0, "fair_value": 89.737606, "relative_strength": -9.300634, "rate_of_change": 0.013362005948936873, "market_dynamics": -1.083262, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.752284, "high": 94.057006, "low": 91.752284, "close": 92.6719, "volume": 12029}, "trend_line": 94.12008, "activity_lines": {"activity_5": 91.755147, "activity_10": 92.802264, "activity_20": 93.580432, "activity_30": 94.105129}, "trend_signal": 0, "fair_value": 89.722735, "relative_strength": -6.258851, "rate_of_change": 0.06087740281051338, "market_dynamics": -1.142331, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.456733, "high": 96.148, "low": 93.456733, "close": 96.0246, "volume": 9348}, "trend_line": 94.301537, "activity_lines": {"activity_5": 93.156027, "activity_10": 93.267378, "activity_20": 93.737513, "activity_30": 94.228001}, "trend_signal": 0, "fair_value": 89.771262, "relative_strength": -5.424987, "rate_of_change": 0.19279307879890736, "market_dynamics": -0.956068, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.626422, "high": 100.404162, "low": 96.626422, "close": 100.3926, "volume": 16216}, "trend_line": 94.667187, "activity_lines": {"activity_5": 95.871287, "activity_10": 94.526624, "activity_20": 94.321739, "activity_30": 94.620973}, "trend_signal": 0, "fair_value": 89.850024, "relative_strength": -2.645947, "rate_of_change": 0.3877455358972593, "market_dynamics": -0.341595, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.776183, "high": 103.163191, "low": 99.776183, "close": 101.7739, "volume": 68668}, "trend_line": 95.11376, "activity_lines": {"activity_5": 98.370967, "activity_10": 95.870213, "activity_20": 95.012329, "activity_30": 95.079471}, "trend_signal": 0, "fair_value": 89.925727, "relative_strength": -0.181722, "rate_of_change": 0.4717294494025694, "market_dynamics": 0.363324, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.626717, "high": 102.337919, "low": 98.43, "close": 98.43, "volume": 38372}, "trend_line": 95.341883, "activity_lines": {"activity_5": 99.009633, "activity_10": 96.485307, "activity_20": 95.363392, "activity_30": 95.293422}, "trend_signal": 0, "fair_value": 89.961204, "relative_strength": -3.124466, "rate_of_change": 0.23984226887886312, "market_dynamics": 0.826984, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.79939, "high": 101.381013, "low": 97.842396, "close": 100.2447, "volume": 51898}, "trend_line": 95.58549, "activity_lines": {"activity_5": 99.805, "activity_10": 97.413295, "activity_20": 95.878054, "activity_30": 95.609732}, "trend_signal": 1, "fair_value": 90.02523, "relative_strength": -2.593617, "rate_of_change": 0.2555089036787717, "market_dynamics": 1.187195, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.88262, "high": 102.916022, "low": 97.9923, "close": 97.9923, "volume": 56172}, "trend_line": 95.595253, "activity_lines": {"activity_5": 99.344713, "activity_10": 97.848702, "activity_20": 96.157411, "activity_30": 95.765011}, "trend_signal": 1, "fair_value": 90.051375, "relative_strength": -3.091925, "rate_of_change": 0.010213893343023746, "market_dynamics": 1.208673, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.758814, "high": 99.457248, "low": 96.111405, "close": 97.3457, "volume": 71234}, "trend_line": 95.619653, "activity_lines": {"activity_5": 98.537713, "activity_10": 98.092145, "activity_20": 96.354359, "activity_30": 95.877943}, "trend_signal": 1, "fair_value": 90.071124, "relative_strength": -2.647238, "rate_of_change": 0.0255242799556166, "market_dynamics": 1.021252, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.593343, "high": 97.663117, "low": 94.972248, "close": 96.6821, "volume": 37111}, "trend_line": 95.693513, "activity_lines": {"activity_5": 97.71264, "activity_10": 98.085965, "activity_20": 96.473849, "activity_30": 95.946488}, "trend_signal": 1, "fair_value": 90.094322, "relative_strength": -0.096416, "rate_of_change": 0.07724353486201864, "market_dynamics": 0.819981, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.220988, "high": 96.606492, "low": 92.714124, "close": 95.0017, "volume": 24101}, "trend_line": 95.659957, "activity_lines": {"activity_5": 96.666887, "activity_10": 97.663278, "activity_20": 96.42889, "activity_30": 95.901854}, "trend_signal": 1, "fair_value": 90.068267, "relative_strength": 0.55705, "rate_of_change": -0.03506611780465218, "market_dynamics": 0.485405, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.001737, "high": 97.543489, "low": 95.001737, "close": 96.6464, "volume": 43112}, "trend_line": 95.6013, "activity_lines": {"activity_5": 96.39792, "activity_10": 97.479724, "activity_20": 96.527854, "activity_30": 95.965496}, "trend_signal": 1, "fair_value": 90.060026, "relative_strength": 1.852681, "rate_of_change": -0.06131823789133716, "market_dynamics": 0.29878, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.976418, "high": 99.252854, "low": 96.729899, "close": 97.1233, "volume": 17580}, "trend_line": 95.55991, "activity_lines": {"activity_5": 96.527807, "activity_10": 97.310615, "activity_20": 96.657698, "activity_30": 96.063689}, "trend_signal": 1, "fair_value": 90.029377, "relative_strength": 3.979004, "rate_of_change": -0.04329439034824078, "market_dynamics": 0.173883, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.520436, "high": 98.474977, "low": 93.269515, "close": 93.7404, "volume": 24885}, "trend_line": 95.51449, "activity_lines": {"activity_5": 95.587993, "activity_10": 96.506456, "activity_20": 96.460116, "activity_30": 95.946302}, "trend_signal": 1, "fair_value": 90.000494, "relative_strength": 10.246393, "rate_of_change": -0.047530392190623785, "market_dynamics": 0.010824, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.896163, "high": 98.077109, "low": 89.365138, "close": 96.5406, "volume": 32775}, "trend_line": 95.48746, "activity_lines": {"activity_5": 95.821933, "activity_10": 96.332375, "activity_20": 96.517211, "activity_30": 96.012502}, "trend_signal": 1, "fair_value": 89.992646, "relative_strength": 7.354246, "rate_of_change": -0.02829937112159248, "market_dynamics": 0.017686, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 97.707175, "high": 97.707175, "low": 92.741041, "close": 93.9377, "volume": 15860}, "trend_line": 95.40233, "activity_lines": {"activity_5": 95.197673, "activity_10": 95.780189, "activity_20": 96.319768, "activity_30": 95.912518}, "trend_signal": 0, "fair_value": 90.010453, "relative_strength": 5.938699, "rate_of_change": -0.08915306784785393, "market_dynamics": -0.301885, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.169823, "high": 94.895005, "low": 89.330544, "close": 94.8252, "volume": 23888}, "trend_line": 95.367213, "activity_lines": {"activity_5": 94.94018, "activity_10": 95.471045, "activity_20": 96.223775, "activity_30": 95.875284}, "trend_signal": 0, "fair_value": 90.065249, "relative_strength": 2.254709, "rate_of_change": -0.03680937352368607, "market_dynamics": -0.612503, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.263972, "high": 96.820824, "low": 94.196951, "close": 96.6862, "volume": 36965}, "trend_line": 95.46948, "activity_lines": {"activity_5": 95.424433, "activity_10": 95.598802, "activity_20": 96.309075, "activity_30": 95.96038}, "trend_signal": 0, "fair_value": 90.142714, "relative_strength": 1.338745, "rate_of_change": 0.10723496764029128, "market_dynamics": -0.685889, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.994165, "high": 98.91181, "low": 96.503036, "close": 97.0889, "volume": 16331}, "trend_line": 95.56072, "activity_lines": {"activity_5": 96.07206, "activity_10": 95.823524, "activity_20": 96.419461, "activity_30": 96.064858}, "trend_signal": 1, "fair_value": 90.229166, "relative_strength": 2.219399, "rate_of_change": 0.09556980932545049, "market_dynamics": -0.854045, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.212937, "high": 100.4794, "low": 96.311041, "close": 100.4794, "volume": 39329}, "trend_line": 95.718167, "activity_lines": {"activity_5": 97.62662, "activity_10": 96.669369, "activity_20": 96.820197, "activity_30": 96.382192}, "trend_signal": 1, "fair_value": 90.33437, "relative_strength": 0.529385, "rate_of_change": 0.16476121151032616, "market_dynamics": -0.506416, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.701596, "high": 100.788561, "low": 94.805269, "close": 95.2238, "volume": 50002}, "trend_line": 95.814587, "activity_lines": {"activity_5": 97.166727, "activity_10": 96.490609, "activity_20": 96.673251, "activity_30": 96.350298}, "trend_signal": 1, "fair_value": 90.387713, "relative_strength": -2.16238, "rate_of_change": 0.10073322862525048, "market_dynamics": -0.37433, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.261222, "high": 97.697213, "low": 95.986988, "close": 97.1288, "volume": 26422}, "trend_line": 95.932433, "activity_lines": {"activity_5": 97.256093, "activity_10": 96.654175, "activity_20": 96.690988, "activity_30": 96.435086}, "trend_signal": 1, "fair_value": 90.47026, "relative_strength": -1.824227, "rate_of_change": 0.1229937984286256, "market_dynamics": -0.240748, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.809511, "high": 98.604597, "low": 96.271913, "close": 98.2456, "volume": 61644}, "trend_line": 96.00656, "activity_lines": {"activity_5": 97.564153, "activity_10": 97.012024, "activity_20": 96.793862, "activity_30": 96.584322}, "trend_signal": 1, "fair_value": 90.578391, "relative_strength": -2.208103, "rate_of_change": 0.07727000940337879, "market_dynamics": 0.117315, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.198572, "high": 98.305082, "low": 96.211329, "close": 96.4008, "volume": 49279}, "trend_line": 96.179303, "activity_lines": {"activity_5": 97.15332, "activity_10": 97.014049, "activity_20": 96.710466, "activity_30": 96.609757}, "trend_signal": 1, "fair_value": 90.691958, "relative_strength": -3.609532, "rate_of_change": 0.17992832989746868, "market_dynamics": 0.0569, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.640158, "high": 97.467349, "low": 95.792525, "close": 96.2313, "volume": 65125}, "trend_line": 96.21549, "activity_lines": {"activity_5": 96.73186, "activity_10": 96.936885, "activity_20": 96.629935, "activity_30": 96.613112}, "trend_signal": 1, "fair_value": 90.763538, "relative_strength": -3.552569, "rate_of_change": 0.03762451886347959, "market_dynamics": 0.238428, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.383212, "high": 99.504278, "low": 94.325505, "close": 98.7559, "volume": 38607}, "trend_line": 96.257617, "activity_lines": {"activity_5": 97.43514, "activity_10": 97.324364, "activity_20": 96.816235, "activity_30": 96.777009}, "trend_signal": 1, "fair_value": 90.855888, "relative_strength": -4.279886, "rate_of_change": 0.043784010246160555, "market_dynamics": 0.402416, "expectation": {"probability": 45.9949, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 98.985368, "high": 100.1233, "low": 96.181448, "close": 96.6185, "volume": 48264}, "trend_line": 96.289007, "activity_lines": {"activity_5": 97.19048, "activity_10": 97.23562, "activity_20": 96.797422, "activity_30": 96.800292}, "trend_signal": 1, "fair_value": 90.899072, "relative_strength": -7.841542, "rate_of_change": 0.03261040630166629, "market_dynamics": 0.280449, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.23139, "high": 97.009703, "low": 94.405348, "close": 94.4738, "volume": 29506}, "trend_line": 96.308123, "activity_lines": {"activity_5": 96.26494, "activity_10": 96.724325, "activity_20": 96.591619, "activity_30": 96.683182}, "trend_signal": 0, "fair_value": 90.931047, "relative_strength": -9.492434, "rate_of_change": 0.01985273355243637, "market_dynamics": 0.100197, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.235667, "high": 94.963589, "low": 90.7617, "close": 90.7617, "volume": 25575}, "trend_line": 96.3251, "activity_lines": {"activity_5": 94.353487, "activity_10": 95.578329, "activity_20": 96.049038, "activity_30": 96.325348}, "trend_signal": 0, "fair_value": 90.916831, "relative_strength": -13.330808, "rate_of_change": 0.01762779656707809, "market_dynamics": -0.327072, "expectation": {"probability": 61.3353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.992691, "high": 93.267758, "low": 90.155606, "close": 90.5735, "volume": 79998}, "trend_line": 96.324943, "activity_lines": {"activity_5": 92.75524, "activity_10": 94.513155, "activity_20": 95.519885, "activity_30": 95.954277}, "trend_signal": 0, "fair_value": 90.89465, "relative_strength": -14.41316, "rate_of_change": -0.0001629897088105977, "market_dynamics": -0.640363, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.683369, "high": 91.521551, "low": 87.450379, "close": 87.8096, "volume": 21688}, "trend_line": 96.19503, "activity_lines": {"activity_5": 90.61288, "activity_10": 93.12556, "activity_20": 94.756592, "activity_30": 95.4049}, "trend_signal": 0, "fair_value": 90.835712, "relative_strength": -14.553684, "rate_of_change": -0.13486953218337427, "market_dynamics": -1.048209, "expectation": {"probability": 59.7573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.128899, "high": 90.8031, "low": 88.128899, "close": 90.8031, "volume": 24327}, "trend_line": 96.132737, "activity_lines": {"activity_5": 90.198107, "activity_10": 92.417042, "activity_20": 94.312642, "activity_30": 95.057034}, "trend_signal": 0, "fair_value": 90.7653, "relative_strength": -13.41256, "rate_of_change": -0.06475698380674846, "market_dynamics": -1.260577, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.132415, "high": 95.567, "low": 90.803129, "close": 95.567, "volume": 15184}, "trend_line": 96.117483, "activity_lines": {"activity_5": 91.758993, "activity_10": 92.6897, "activity_20": 94.350223, "activity_30": 95.020535}, "trend_signal": 0, "fair_value": 90.769009, "relative_strength": -9.472637, "rate_of_change": -0.015867643506304183, "market_dynamics": -1.071902, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.532879, "high": 99.244831, "low": 95.532879, "close": 98.6134, "volume": 49558}, "trend_line": 96.058177, "activity_lines": {"activity_5": 94.262467, "activity_10": 93.564951, "activity_20": 94.685348, "activity_30": 95.181562}, "trend_signal": 0, "fair_value": 90.799415, "relative_strength": -6.590228, "rate_of_change": -0.061701574103841555, "market_dynamics": -0.833348, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.893813, "high": 99.145, "low": 96.909847, "close": 99.145, "volume": 19021}, "trend_line": 95.970547, "activity_lines": {"activity_5": 96.419693, "activity_10": 94.496627, "activity_20": 95.047896, "activity_30": 95.380711}, "trend_signal": 0, "fair_value": 90.856445, "relative_strength": -5.794427, "rate_of_change": -0.09122596611426877, "market_dynamics": -0.355354, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.32236, "high": 99.746739, "low": 97.897748, "close": 99.3037, "volume": 11744}, "trend_line": 95.99967, "activity_lines": {"activity_5": 98.058387, "activity_10": 95.404182, "activity_20": 95.413157, "activity_30": 95.595754}, "trend_signal": 0, "fair_value": 90.876732, "relative_strength": -5.687663, "rate_of_change": 0.030345768478321225, "market_dynamics": 0.103745, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.564078, "high": 99.893364, "low": 97.498558, "close": 98.6319, "volume": 13691}, "trend_line": 95.94591, "activity_lines": {"activity_5": 98.706873, "activity_10": 96.179631, "activity_20": 95.688885, "activity_30": 95.765575}, "trend_signal": 0, "fair_value": 90.912966, "relative_strength": -7.497718, "rate_of_change": -0.05600019250065852, "market_dynamics": 0.35283, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.895531, "high": 99.484254, "low": 96.959729, "close": 98.4947, "volume": 26109}, "trend_line": 95.962657, "activity_lines": {"activity_5": 98.787707, "activity_10": 96.893527, "activity_20": 95.933419, "activity_30": 95.930013}, "trend_signal": 0, "fair_value": 90.981278, "relative_strength": -8.499775, "rate_of_change": 0.01745462625764369, "market_dynamics": 0.464303, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.371109, "high": 100.9787, "low": 98.682241, "close": 100.9787, "volume": 36460}, "trend_line": 96.083757, "activity_lines": {"activity_5": 99.50136, "activity_10": 97.985953, "activity_20": 96.405912, "activity_30": 96.253629}, "trend_signal": 1, "fair_value": 91.071431, "relative_strength": -5.73312, "rate_of_change": 0.12619492184341316, "market_dynamics": 0.625659, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.707579, "high": 103.454961, "low": 100.675626, "close": 101.8939, "volume": 9326}, "trend_line": 96.257483, "activity_lines": {"activity_5": 100.362393, "activity_10": 99.059015, "activity_20": 96.947044, "activity_30": 96.628477}, "trend_signal": 1, "fair_value": 91.160217, "relative_strength": -5.782435, "rate_of_change": 0.18080683501997932, "market_dynamics": 0.694965, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.456535, "high": 102.995728, "low": 99.676, "close": 99.676, "volume": 15327}, "trend_line": 96.413293, "activity_lines": {"activity_5": 100.300867, "activity_10": 99.522996, "activity_20": 97.270212, "activity_30": 96.849026}, "trend_signal": 1, "fair_value": 91.247145, "relative_strength": -5.411716, "rate_of_change": 0.16186793498434035, "market_dynamics": 0.761733, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.020178, "high": 102.765666, "low": 99.390122, "close": 101.5412, "volume": 12264}, "trend_line": 96.576453, "activity_lines": {"activity_5": 100.836253, "activity_10": 100.110353, "activity_20": 97.749818, "activity_30": 97.179859}, "trend_signal": 1, "fair_value": 91.344712, "relative_strength": -5.144361, "rate_of_change": 0.1692297762301355, "market_dynamics": 0.803214, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.226837, "high": 105.711616, "low": 102.226837, "close": 105.5219, "volume": 80467}, "trend_line": 96.856407, "activity_lines": {"activity_5": 102.504587, "activity_10": 101.226235, "activity_20": 98.587526, "activity_30": 97.756984}, "trend_signal": 1, "fair_value": 91.437017, "relative_strength": -3.233122, "rate_of_change": 0.2898781134569144, "market_dynamics": 0.910944, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.091054, "high": 106.101039, "low": 101.907322, "close": 102.5225, "volume": 49945}, "trend_line": 97.149143, "activity_lines": {"activity_5": 102.70464, "activity_10": 101.615773, "activity_20": 99.104928, "activity_30": 98.122539}, "trend_signal": 1, "fair_value": 91.534811, "relative_strength": -6.472746, "rate_of_change": 0.302237104459172, "market_dynamics": 1.038451, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.805918, "high": 105.392042, "low": 101.29049, "close": 103.4187, "volume": 38642}, "trend_line": 97.378413, "activity_lines": {"activity_5": 103.100507, "activity_10": 102.097182, "activity_20": 99.678531, "activity_30": 98.527026}, "trend_signal": 1, "fair_value": 91.630197, "relative_strength": -4.000112, "rate_of_change": 0.2359979644905356, "market_dynamics": 1.197173, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.025622, "high": 104.253781, "low": 100.629313, "close": 101.2383, "volume": 56392}, "trend_line": 97.621767, "activity_lines": {"activity_5": 102.66792, "activity_10": 102.104451, "activity_20": 100.010251, "activity_30": 98.776051}, "trend_signal": 1, "fair_value": 91.728806, "relative_strength": -6.080221, "rate_of_change": 0.24990548983377942, "market_dynamics": 1.262495, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.37813, "high": 106.540397, "low": 100.329701, "close": 106.0711, "volume": 48404}, "trend_line": 97.99663, "activity_lines": {"activity_5": 103.742113, "activity_10": 102.955236, "activity_20": 100.790418, "activity_30": 99.321169}, "trend_signal": 1, "fair_value": 91.850562, "relative_strength": 0.338477, "rate_of_change": 0.38399530301473705, "market_dynamics": 1.273267, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.750101, "high": 111.333236, "low": 106.750101, "close": 110.7567, "volume": 27397}, "trend_line": 98.465647, "activity_lines": {"activity_5": 106.07618, "activity_10": 104.522691, "activity_20": 101.971819, "activity_30": 100.1444}, "trend_signal": 1, "fair_value": 91.985689, "relative_strength": 1.056668, "rate_of_change": 0.47860523366977825, "market_dynamics": 1.327947, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.735599, "high": 110.604298, "low": 106.939788, "close": 106.9982, "volume": 24792}, "trend_line": 98.795957, "activity_lines": {"activity_5": 106.808427, "activity_10": 105.183836, "activity_20": 102.71773, "activity_30": 100.694887}, "trend_signal": 1, "fair_value": 92.118957, "relative_strength": -2.661931, "rate_of_change": 0.3354570960164383, "market_dynamics": 1.275204, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.310684, "high": 109.785476, "low": 106.310684, "close": 109.436, "volume": 32383}, "trend_line": 99.09451, "activity_lines": {"activity_5": 108.054893, "activity_10": 106.178773, "activity_20": 103.618497, "activity_30": 101.381342}, "trend_signal": 1, "fair_value": 92.279254, "relative_strength": 0.090908, "rate_of_change": 0.30219151579249165, "market_dynamics": 1.3217, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.256345, "high": 109.32624, "low": 107.18325, "close": 108.1513, "volume": 21388}, "trend_line": 99.525427, "activity_lines": {"activity_5": 108.471973, "activity_10": 106.802998, "activity_20": 104.307089, "activity_30": 101.965651}, "trend_signal": 1, "fair_value": 92.437272, "relative_strength": -1.255919, "rate_of_change": 0.4348545645969628, "market_dynamics": 1.17262, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.195159, "high": 109.274711, "low": 107.650384, "close": 108.578, "volume": 36296}, "trend_line": 99.907067, "activity_lines": {"activity_5": 108.57042, "activity_10": 107.350709, "activity_20": 104.939454, "activity_30": 102.549688}, "trend_signal": 1, "fair_value": 92.594751, "relative_strength": -2.300447, "rate_of_change": 0.38345979666081154, "market_dynamics": 1.077778, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.425124, "high": 108.46011, "low": 106.385968, "close": 107.2756, "volume": 134423}, "trend_line": 100.208067, "activity_lines": {"activity_5": 108.067607, "activity_10": 107.533678, "activity_20": 105.363139, "activity_30": 103.025077}, "trend_signal": 1, "fair_value": 92.744171, "relative_strength": -2.466895, "rate_of_change": 0.30127998853174415, "market_dynamics": 1.081354, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.055682, "high": 111.943659, "low": 106.785794, "close": 110.1534, "volume": 47230}, "trend_line": 100.666487, "activity_lines": {"activity_5": 108.756133, "activity_10": 108.207998, "activity_20": 106.005145, "activity_30": 103.666711}, "trend_signal": 1, "fair_value": 92.877712, "relative_strength": -1.39017, "rate_of_change": 0.4574681597241107, "market_dynamics": 1.026049, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.365092, "high": 111.793671, "low": 108.3452, "close": 110.0344, "volume": 59719}, "trend_line": 101.12659, "activity_lines": {"activity_5": 109.194647, "activity_10": 108.721938, "activity_20": 106.580865, "activity_30": 104.271093}, "trend_signal": 1, "fair_value": 93.010101, "relative_strength": -1.112327, "rate_of_change": 0.45705677600529504, "market_dynamics": 1.044956, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.655029, "high": 112.043626, "low": 108.655029, "close": 111.1406, "volume": 16925}, "trend_line": 101.539413, "activity_lines": {"activity_5": 109.962, "activity_10": 109.31672, "activity_20": 107.210083, "activity_30": 104.917158}, "trend_signal": 1, "fair_value": 93.144692, "relative_strength": 0.303599, "rate_of_change": 0.40822398935829146, "market_dynamics": 0.94225, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.668792, "high": 111.668792, "low": 105.376396, "close": 106.8158, "volume": 50514}, "trend_line": 101.879323, "activity_lines": {"activity_5": 109.088467, "activity_10": 108.945133, "activity_20": 107.371049, "activity_30": 105.25757}, "trend_signal": 1, "fair_value": 93.23825, "relative_strength": -3.788725, "rate_of_change": 0.3347567116623013, "market_dynamics": 0.622794, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.955698, "high": 107.798848, "low": 104.816584, "close": 106.2254, "volume": 14764}, "trend_line": 102.271043, "activity_lines": {"activity_5": 108.135613, "activity_10": 108.45266, "activity_20": 107.436816, "activity_30": 105.537962}, "trend_signal": 1, "fair_value": 93.335885, "relative_strength": -3.996022, "rate_of_change": 0.38449411368782505, "market_dynamics": 0.195871, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.566666, "high": 108.934856, "low": 104.566666, "close": 108.1052, "volume": 59154}, "trend_line": 102.84916, "activity_lines": {"activity_5": 107.879373, "activity_10": 108.384356, "activity_20": 107.644798, "activity_30": 105.914359}, "trend_signal": 1, "fair_value": 93.430786, "relative_strength": -0.933515, "rate_of_change": 0.5652792648257158, "market_dynamics": -0.119652, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.265214, "high": 108.984916, "low": 106.965751, "close": 107.815, "volume": 13531}, "trend_line": 103.423877, "activity_lines": {"activity_5": 107.662947, "activity_10": 108.243162, "activity_20": 107.791207, "activity_30": 106.234736}, "trend_signal": 1, "fair_value": 93.543349, "relative_strength": -2.19587, "rate_of_change": 0.558796007667935, "market_dynamics": -0.423414, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.645457, "high": 108.72501, "low": 106.116089, "close": 108.2654, "volume": 28898}, "trend_line": 104.105737, "activity_lines": {"activity_5": 107.744613, "activity_10": 108.213331, "activity_20": 107.952315, "activity_30": 106.547092}, "trend_signal": 1, "fair_value": 93.657159, "relative_strength": -1.200596, "rate_of_change": 0.6592868298681167, "market_dynamics": -0.537356, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.335527, "high": 109.364686, "low": 105.496289, "close": 106.1933, "volume": 32289}, "trend_line": 104.618743, "activity_lines": {"activity_5": 107.32726, "activity_10": 107.80468, "activity_20": 107.875178, "activity_30": 106.681774}, "trend_signal": 1, "fair_value": 93.804813, "relative_strength": -0.988065, "rate_of_change": 0.49277399573088854, "market_dynamics": -0.613531, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.606307, "high": 106.895773, "low": 102.677518, "close": 103.4472, "volume": 33601}, "trend_line": 104.881417, "activity_lines": {"activity_5": 106.03604, "activity_10": 106.940096, "activity_20": 107.514355, "activity_30": 106.60619}, "trend_signal": 1, "fair_value": 93.934075, "relative_strength": -1.906607, "rate_of_change": 0.251077381038696, "market_dynamics": -0.85391, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.296814, "high": 104.696649, "low": 100.7083, "close": 100.7083, "volume": 29961}, "trend_line": 104.951247, "activity_lines": {"activity_5": 104.017067, "activity_10": 105.647138, "activity_20": 106.902564, "activity_30": 106.336957}, "trend_signal": 0, "fair_value": 94.042276, "relative_strength": -2.541141, "rate_of_change": 0.06657995476929537, "market_dynamics": -1.03968, "expectation": {"probability": 59.9232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.28, "high": 102.96, "low": 98.15, "close": 98.36, "volume": 106483}, "trend_line": 104.92508, "activity_lines": {"activity_5": 101.708453, "activity_10": 104.098945, "activity_20": 106.075765, "activity_30": 105.911715}, "trend_signal": 0, "fair_value": 94.123444, "relative_strength": -2.384638, "rate_of_change": -0.02493252891030532, "market_dynamics": -1.114459, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.29, "high": 101.13, "low": 98.2883, "close": 101.13, "volume": 3223}, "trend_line": 104.985957, "activity_lines": {"activity_5": 100.953507, "activity_10": 103.266651, "activity_20": 105.536864, "activity_30": 105.666871}, "trend_signal": 0, "fair_value": 94.212024, "relative_strength": -2.568185, "rate_of_change": 0.0580194935281488, "market_dynamics": -1.219231, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.7, "high": 105.77, "low": 101.7, "close": 102.6615, "volume": 22573}, "trend_line": 105.120277, "activity_lines": {"activity_5": 101.184753, "activity_10": 102.894822, "activity_20": 105.144336, "activity_30": 105.516906}, "trend_signal": 0, "fair_value": 94.300997, "relative_strength": -4.16226, "rate_of_change": 0.12794092070809285, "market_dynamics": -1.19699, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.08, "high": 108.565, "low": 101.98, "close": 107.9066, "volume": 14256}, "trend_line": 105.434007, "activity_lines": {"activity_5": 103.39982, "activity_10": 103.55218, "activity_20": 105.267577, "activity_30": 105.696669}, "trend_signal": 0, "fair_value": 94.417938, "relative_strength": -3.281014, "rate_of_change": 0.29844860473492907, "market_dynamics": -1.001007, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.38, "high": 110.05, "low": 107.233, "close": 108.83, "volume": 60942}, "trend_line": 105.695717, "activity_lines": {"activity_5": 105.625393, "activity_10": 104.346862, "activity_20": 105.492333, "activity_30": 105.915766}, "trend_signal": 0, "fair_value": 94.546713, "relative_strength": -2.713556, "rate_of_change": 0.2482216198043274, "market_dynamics": -0.698451, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.982, "high": 110.5329, "low": 108.775, "close": 110.5329, "volume": 7922}, "trend_line": 105.983683, "activity_lines": {"activity_5": 107.877153, "activity_10": 105.437984, "activity_20": 105.870548, "activity_30": 106.227842}, "trend_signal": 0, "fair_value": 94.69082, "relative_strength": -1.880413, "rate_of_change": 0.2724481257835616, "market_dynamics": -0.33423, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.115, "high": 112.2828, "low": 108.23, "close": 112.2828, "volume": 14811}, "trend_line": 106.40391, "activity_lines": {"activity_5": 109.900687, "activity_10": 106.797853, "activity_20": 106.410196, "activity_30": 106.634237}, "trend_signal": 1, "fair_value": 94.846871, "relative_strength": -2.358408, "rate_of_change": 0.39650160110023447, "market_dynamics": 0.078743, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.82, "high": 114.72, "low": 111.1, "close": 112.6018, "volume": 10323}, "trend_line": 106.772597, "activity_lines": {"activity_5": 111.287033, "activity_10": 108.142678, "activity_20": 106.960551, "activity_30": 107.0341}, "trend_signal": 1, "fair_value": 95.002776, "relative_strength": -2.060361, "rate_of_change": 0.3464976052101924, "market_dynamics": 0.347995, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.55, "high": 114.7, "low": 112.365, "close": 113.6882, "volume": 14997}, "trend_line": 107.044807, "activity_lines": {"activity_5": 112.372827, "activity_10": 109.568513, "activity_20": 107.595212, "activity_30": 107.480268}, "trend_signal": 1, "fair_value": 95.182366, "relative_strength": -1.805347, "rate_of_change": 0.25494369121695254, "market_dynamics": 0.464245, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.12, "high": 116.11, "low": 113.28, "close": 114.5435, "volume": 18635}, "trend_line": 107.445507, "activity_lines": {"activity_5": 113.35828, "activity_10": 110.963656, "activity_20": 108.280794, "activity_30": 107.964055}, "trend_signal": 1, "fair_value": 95.346256, "relative_strength": -2.299513, "rate_of_change": 0.37432922832024956, "market_dynamics": 0.643737, "expectation": {"probability": 50.2455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d4b7d36-e522-4139-9e1b-dd9d3e0671b1/", "share_image": "https://sharemaestro.com/terminal/9d4b7d36-e522-4139-9e1b-dd9d3e0671b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}