{"ticker": {"uuid": "9d4c9fff-547f-4cea-ab32-7232e786c4d3", "symbol": "PIP", "name": "PipeHawk plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PIP fell 16.67%, moving from 0.30 to 0.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.22 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is negative at 17.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 17.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.22"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 137731}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251364, "activity_20": 0.249452, "activity_30": 0.239484}, "trend_signal": 1, "fair_value": 0.154058, "relative_strength": 23.216162, "rate_of_change": 1.8879125560233307, "market_dynamics": -0.001787, "expectation": {"probability": 17.4194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1251, "close": 0.13, "volume": 12544}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129455, "activity_20": 0.12781, "activity_30": 0.129597}, "trend_signal": 0, "fair_value": 0.130346, "relative_strength": -6.799924, "rate_of_change": -0.3745318352059928, "market_dynamics": 0.695047, "expectation": {"probability": 22.7215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12505, "close": 0.1275, "volume": 7831}, "trend_line": 0.132417, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.129273, "activity_20": 0.127798, "activity_30": 0.129242}, "trend_signal": 0, "fair_value": 0.130907, "relative_strength": -8.604667, "rate_of_change": -0.4383458646616542, "market_dynamics": 0.691585, "expectation": {"probability": 21.0674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.12505, "close": 0.1275, "volume": 10333}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.1285, "activity_10": 0.129045, "activity_20": 0.127833, "activity_30": 0.128925}, "trend_signal": 0, "fair_value": 0.131394, "relative_strength": -6.774649, "rate_of_change": -0.4410309854474887, "market_dynamics": 0.650518, "expectation": {"probability": 21.4241, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.11175, "close": 0.1135, "volume": 210337}, "trend_line": 0.130867, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.126227, "activity_20": 0.12656, "activity_30": 0.127742}, "trend_signal": 0, "fair_value": 0.131801, "relative_strength": -16.189233, "rate_of_change": -0.7327452155378354, "market_dynamics": 0.365095, "expectation": {"probability": 19.6133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1135, "high": 0.1135, "low": 0.11305, "close": 0.1135, "volume": 15274}, "trend_line": 0.1299, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.123618, "activity_20": 0.125376, "activity_30": 0.126622}, "trend_signal": 0, "fair_value": 0.132208, "relative_strength": -12.958578, "rate_of_change": -0.7389181382625286, "market_dynamics": 0.014447, "expectation": {"probability": 20.6876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1135, "high": 0.1135, "low": 0.11215, "close": 0.1135, "volume": 41802}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.1163, "activity_10": 0.121309, "activity_20": 0.124236, "activity_30": 0.125563}, "trend_signal": 0, "fair_value": 0.132631, "relative_strength": -13.674048, "rate_of_change": -0.7444187836797503, "market_dynamics": -0.352747, "expectation": {"probability": 19.2557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1135, "high": 0.1135, "low": 0.11215, "close": 0.1135, "volume": 25320}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.114433, "activity_10": 0.1193, "activity_20": 0.123138, "activity_30": 0.124568}, "trend_signal": 0, "fair_value": 0.133054, "relative_strength": -14.888066, "rate_of_change": -0.7492263423638593, "market_dynamics": -0.73136, "expectation": {"probability": 19.2142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1135, "high": 0.117, "low": 0.112, "close": 0.117, "volume": 151890}, "trend_line": 0.127117, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.118227, "activity_20": 0.122417, "activity_30": 0.12386}, "trend_signal": 0, "fair_value": 0.1335, "relative_strength": -12.231568, "rate_of_change": -0.6642337477630872, "market_dynamics": -0.75372, "expectation": {"probability": 20.8752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.11085, "close": 0.116, "volume": 83231}, "trend_line": 0.125983, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.117209, "activity_20": 0.121626, "activity_30": 0.123143}, "trend_signal": 0, "fair_value": 0.133811, "relative_strength": -15.21966, "rate_of_change": -0.892091537717218, "market_dynamics": -0.719194, "expectation": {"probability": 20.5172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.116, "high": 0.1172, "low": 0.1125, "close": 0.116, "volume": 10051}, "trend_line": 0.12485, "activity_lines": {"activity_5": 0.1157, "activity_10": 0.116445, "activity_20": 0.120879, "activity_30": 0.122499}, "trend_signal": 0, "fair_value": 0.134154, "relative_strength": -14.333584, "rate_of_change": -0.8993276870688973, "market_dynamics": -0.712565, "expectation": {"probability": 19.2429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.11207, "close": 0.1125, "volume": 53685}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.1153, "activity_20": 0.11984, "activity_30": 0.121702}, "trend_signal": 0, "fair_value": 0.134442, "relative_strength": -15.649138, "rate_of_change": -0.6007208650380462, "market_dynamics": -0.66363, "expectation": {"probability": 19.8664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.10675, "close": 0.11, "volume": 33196}, "trend_line": 0.123183, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.114018, "activity_20": 0.118624, "activity_30": 0.120792}, "trend_signal": 0, "fair_value": 0.134699, "relative_strength": -15.846853, "rate_of_change": -0.7389202256244973, "market_dynamics": -0.758538, "expectation": {"probability": 19.5831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1058, "close": 0.11, "volume": 11423}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.1117, "activity_10": 0.113055, "activity_20": 0.117479, "activity_30": 0.119942}, "trend_signal": 0, "fair_value": 0.134987, "relative_strength": -16.259416, "rate_of_change": -0.6088502471932009, "market_dynamics": -0.842323, "expectation": {"probability": 18.4383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.1175, "low": 0.11, "close": 0.1175, "volume": 10000}, "trend_line": 0.121933, "activity_lines": {"activity_5": 0.113233, "activity_10": 0.113773, "activity_20": 0.117119, "activity_30": 0.119624}, "trend_signal": 0, "fair_value": 0.13526, "relative_strength": -7.656603, "rate_of_change": -0.40838662778826007, "market_dynamics": -0.699112, "expectation": {"probability": 19.7275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.11505, "close": 0.1175, "volume": 4123}, "trend_line": 0.121767, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114418, "activity_20": 0.116795, "activity_30": 0.119338}, "trend_signal": 0, "fair_value": 0.135564, "relative_strength": -5.783347, "rate_of_change": -0.13614033936670095, "market_dynamics": -0.538512, "expectation": {"probability": 19.4417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.1154, "close": 0.1175, "volume": 1189}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.116, "activity_10": 0.114991, "activity_20": 0.116531, "activity_30": 0.119062}, "trend_signal": 0, "fair_value": 0.135869, "relative_strength": -6.942167, "rate_of_change": -0.1371471745218331, "market_dynamics": -0.270425, "expectation": {"probability": 19.1973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.11575, "close": 0.1175, "volume": 7502}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.117, "activity_10": 0.115491, "activity_20": 0.116326, "activity_30": 0.118798}, "trend_signal": 0, "fair_value": 0.136157, "relative_strength": -5.77398, "rate_of_change": -0.13733552631578985, "market_dynamics": 0.081877, "expectation": {"probability": 19.7286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.11575, "close": 0.1175, "volume": 2061}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.115918, "activity_20": 0.116181, "activity_30": 0.118544}, "trend_signal": 0, "fair_value": 0.136446, "relative_strength": -7.08764, "rate_of_change": -0.1367008967908225, "market_dynamics": 0.310496, "expectation": {"probability": 19.4645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.115, "close": 0.1175, "volume": 10000}, "trend_line": 0.121017, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.116336, "activity_20": 0.116095, "activity_30": 0.118301}, "trend_signal": 0, "fair_value": 0.136734, "relative_strength": -6.42399, "rate_of_change": -0.20615666257102114, "market_dynamics": 0.503916, "expectation": {"probability": 19.1586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.0951, "close": 0.0975, "volume": 1873052}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.113091, "activity_20": 0.114164, "activity_30": 0.116784}, "trend_signal": 0, "fair_value": 0.136846, "relative_strength": -22.33878, "rate_of_change": -0.7577447796590572, "market_dynamics": 0.463831, "expectation": {"probability": 17.9912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.0805, "close": 0.0825, "volume": 115600}, "trend_line": 0.118683, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.107455, "activity_20": 0.11096, "activity_30": 0.114358}, "trend_signal": 0, "fair_value": 0.136894, "relative_strength": -33.961507, "rate_of_change": -1.1798501248959214, "market_dynamics": 0.10267, "expectation": {"probability": 17.7367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.0725, "close": 0.0725, "volume": 493957}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.100545, "activity_20": 0.107029, "activity_30": 0.111378}, "trend_signal": 0, "fair_value": 0.136878, "relative_strength": -41.556082, "rate_of_change": -1.4745161480582742, "market_dynamics": -0.3019, "expectation": {"probability": 18.4312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0725, "high": 0.085, "low": 0.07125, "close": 0.0825, "volume": 363282}, "trend_line": 0.115517, "activity_lines": {"activity_5": 0.084167, "activity_10": 0.096136, "activity_20": 0.104312, "activity_30": 0.109157}, "trend_signal": 0, "fair_value": 0.136926, "relative_strength": -33.866495, "rate_of_change": -1.2109498601763409, "market_dynamics": -0.68401, "expectation": {"probability": 18.9361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.0806, "close": 0.0825, "volume": 65508}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.0815, "activity_10": 0.092227, "activity_20": 0.10181, "activity_30": 0.107027}, "trend_signal": 0, "fair_value": 0.136974, "relative_strength": -33.477916, "rate_of_change": -1.2266592795865556, "market_dynamics": -0.935376, "expectation": {"probability": 18.5852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0825, "high": 0.08485, "low": 0.0825, "close": 0.0825, "volume": 49068}, "trend_line": 0.112517, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.088955, "activity_20": 0.099455, "activity_30": 0.104988}, "trend_signal": 0, "fair_value": 0.136942, "relative_strength": -32.444275, "rate_of_change": -1.387379491673959, "market_dynamics": -0.926197, "expectation": {"probability": 18.3753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0825, "high": 0.08445, "low": 0.08, "close": 0.08, "volume": 65915}, "trend_line": 0.11085, "activity_lines": {"activity_5": 0.081, "activity_10": 0.085864, "activity_20": 0.09701, "activity_30": 0.10289}, "trend_signal": 0, "fair_value": 0.136894, "relative_strength": -33.315846, "rate_of_change": -1.4815538985220027, "market_dynamics": -0.931203, "expectation": {"probability": 18.93, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.0847, "low": 0.075, "close": 0.08, "volume": 60795}, "trend_line": 0.109183, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083455, "activity_20": 0.094724, "activity_30": 0.1009}, "trend_signal": 0, "fair_value": 0.136846, "relative_strength": -31.218809, "rate_of_change": -1.5038340099233214, "market_dynamics": -0.951194, "expectation": {"probability": 17.8934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0755, "close": 0.08, "volume": 16093}, "trend_line": 0.107517, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.081727, "activity_20": 0.092598, "activity_30": 0.099017}, "trend_signal": 0, "fair_value": 0.136766, "relative_strength": -32.119737, "rate_of_change": -1.5258785708397833, "market_dynamics": -0.951749, "expectation": {"probability": 17.6987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.0805, "close": 0.0875, "volume": 220330}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.082045, "activity_20": 0.091362, "activity_30": 0.097726}, "trend_signal": 0, "fair_value": 0.136726, "relative_strength": -24.953021, "rate_of_change": -1.3179311178697337, "market_dynamics": -0.827169, "expectation": {"probability": 18.733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0875, "high": 0.0939, "low": 0.0875, "close": 0.09, "volume": 118570}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.083364, "activity_20": 0.0905, "activity_30": 0.096687}, "trend_signal": 0, "fair_value": 0.136718, "relative_strength": -21.762913, "rate_of_change": -1.2563619227144212, "market_dynamics": -0.651568, "expectation": {"probability": 19.678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.09168, "low": 0.0855, "close": 0.09, "volume": 129407}, "trend_line": 0.103433, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.084818, "activity_20": 0.089762, "activity_30": 0.095734}, "trend_signal": 0, "fair_value": 0.136734, "relative_strength": -22.480391, "rate_of_change": -1.2733017075987685, "market_dynamics": -0.442949, "expectation": {"probability": 19.3705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0855, "close": 0.09, "volume": 30191}, "trend_line": 0.102183, "activity_lines": {"activity_5": 0.089, "activity_10": 0.086136, "activity_20": 0.089131, "activity_30": 0.094868}, "trend_signal": 0, "fair_value": 0.136766, "relative_strength": -21.689848, "rate_of_change": -1.2085117902410267, "market_dynamics": -0.177496, "expectation": {"probability": 19.1693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0802, "close": 0.085, "volume": 61626}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.086227, "activity_20": 0.088119, "activity_30": 0.093759}, "trend_signal": 0, "fair_value": 0.136782, "relative_strength": -25.240281, "rate_of_change": -1.3857490972079511, "market_dynamics": -0.023973, "expectation": {"probability": 19.6293, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.0801, "close": 0.085, "volume": 27537}, "trend_line": 0.099817, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086273, "activity_20": 0.087226, "activity_30": 0.092742}, "trend_signal": 0, "fair_value": 0.136798, "relative_strength": -24.364317, "rate_of_change": -0.9427689620609848, "market_dynamics": 0.147824, "expectation": {"probability": 18.9949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.0801, "close": 0.0825, "volume": 28615}, "trend_line": 0.098783, "activity_lines": {"activity_5": 0.085167, "activity_10": 0.085818, "activity_20": 0.08625, "activity_30": 0.091625}, "trend_signal": 0, "fair_value": 0.136814, "relative_strength": -26.520611, "rate_of_change": -1.0358956891110804, "market_dynamics": 0.276367, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0825, "high": 0.0875, "low": 0.0825, "close": 0.085, "volume": 57669}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.085818, "activity_20": 0.085679, "activity_30": 0.090735}, "trend_signal": 0, "fair_value": 0.136846, "relative_strength": -25.529349, "rate_of_change": -0.9617039369122141, "market_dynamics": 0.401463, "expectation": {"probability": 18.6553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.055, "close": 0.055, "volume": 1410756}, "trend_line": 0.095883, "activity_lines": {"activity_5": 0.0745, "activity_10": 0.080273, "activity_20": 0.082405, "activity_30": 0.087972}, "trend_signal": 0, "fair_value": 0.136702, "relative_strength": -51.350722, "rate_of_change": -1.9931924810646788, "market_dynamics": 0.316343, "expectation": {"probability": 19.1097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.0525, "close": 0.0625, "volume": 374771}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.076545, "activity_20": 0.080143, "activity_30": 0.085818}, "trend_signal": 0, "fair_value": 0.136606, "relative_strength": -43.825323, "rate_of_change": -1.8939749486353141, "market_dynamics": 0.128781, "expectation": {"probability": 19.3638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0625, "high": 0.0695, "low": 0.0615, "close": 0.065, "volume": 98357}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.066167, "activity_10": 0.073591, "activity_20": 0.078381, "activity_30": 0.083943}, "trend_signal": 0, "fair_value": 0.136526, "relative_strength": -41.601526, "rate_of_change": -1.8072225116140552, "market_dynamics": -0.094477, "expectation": {"probability": 20.8114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0555, "close": 0.06, "volume": 218215}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.070136, "activity_20": 0.076393, "activity_30": 0.081855}, "trend_signal": 0, "fair_value": 0.136413, "relative_strength": -44.812299, "rate_of_change": -2.0212846579406145, "market_dynamics": -0.373941, "expectation": {"probability": 21.3128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.06239, "low": 0.056, "close": 0.06, "volume": 1277111}, "trend_line": 0.08875, "activity_lines": {"activity_5": 0.061, "activity_10": 0.067227, "activity_20": 0.074583, "activity_30": 0.079887}, "trend_signal": 0, "fair_value": 0.136285, "relative_strength": -45.821948, "rate_of_change": -1.9337016574585653, "market_dynamics": -0.403848, "expectation": {"probability": 19.4113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.06797, "low": 0.0555, "close": 0.065, "volume": 451275}, "trend_line": 0.08725, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.065773, "activity_20": 0.073357, "activity_30": 0.078355}, "trend_signal": 0, "fair_value": 0.136189, "relative_strength": -41.155366, "rate_of_change": -1.690140845070424, "market_dynamics": -0.417043, "expectation": {"probability": 20.8967, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0675, "high": 0.0775, "low": 0.0675, "close": 0.075, "volume": 381508}, "trend_line": 0.086083, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066591, "activity_20": 0.073119, "activity_30": 0.077565}, "trend_signal": 0, "fair_value": 0.136157, "relative_strength": -33.185461, "rate_of_change": -1.3375358166188969, "market_dynamics": -0.291106, "expectation": {"probability": 21.7116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 405626}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.0685, "activity_20": 0.073393, "activity_30": 0.077172}, "trend_signal": 0, "fair_value": 0.136157, "relative_strength": -27.928166, "rate_of_change": -1.4520869393492337, "market_dynamics": -0.048203, "expectation": {"probability": 22.6614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07761, "close": 0.0825, "volume": 590997}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.070955, "activity_20": 0.073917, "activity_30": 0.077022}, "trend_signal": 0, "fair_value": 0.136173, "relative_strength": -24.041281, "rate_of_change": -1.374465125599708, "market_dynamics": 0.223619, "expectation": {"probability": 23.4442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0825, "high": 0.08345, "low": 0.0775, "close": 0.0775, "volume": 163493}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.0725, "activity_20": 0.073964, "activity_30": 0.076624}, "trend_signal": 0, "fair_value": 0.136173, "relative_strength": -27.526752, "rate_of_change": -1.5944159585021593, "market_dynamics": 0.424079, "expectation": {"probability": 23.3788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0775, "high": 0.07995, "low": 0.0755, "close": 0.0775, "volume": 31179}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.074182, "activity_20": 0.074024, "activity_30": 0.076312}, "trend_signal": 0, "fair_value": 0.136173, "relative_strength": -26.409804, "rate_of_change": -1.619034894878118, "market_dynamics": 0.527408, "expectation": {"probability": 22.985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.07629, "close": 0.0775, "volume": 20044}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.075455, "activity_20": 0.074095, "activity_30": 0.076086}, "trend_signal": 0, "fair_value": 0.136173, "relative_strength": -24.66975, "rate_of_change": -1.64567901234568, "market_dynamics": 0.538666, "expectation": {"probability": 22.9055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0775, "high": 0.0849, "low": 0.0755, "close": 0.0825, "volume": 152965}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.0795, "activity_10": 0.077364, "activity_20": 0.074655, "activity_30": 0.076269}, "trend_signal": 0, "fair_value": 0.136205, "relative_strength": -19.788885, "rate_of_change": -1.4648474274166232, "market_dynamics": 0.538789, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0825, "high": 0.0879, "low": 0.0805, "close": 0.085, "volume": 69822}, "trend_line": 0.078083, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.079409, "activity_20": 0.075476, "activity_30": 0.076688}, "trend_signal": 0, "fair_value": 0.136253, "relative_strength": -15.724146, "rate_of_change": -0.5312101910828034, "market_dynamics": 0.683438, "expectation": {"probability": 29.0617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.085, "high": 0.21, "low": 0.085, "close": 0.21, "volume": 4316731}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.103727, "activity_20": 0.088226, "activity_30": 0.085199}, "trend_signal": 1, "fair_value": 0.137175, "relative_strength": 104.751863, "rate_of_change": 5.442926117080547, "market_dynamics": 0.970139, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.18, "close": 0.22, "volume": 5711414}, "trend_line": 0.08725, "activity_lines": {"activity_5": 0.1625, "activity_10": 0.127136, "activity_20": 0.101357, "activity_30": 0.094081}, "trend_signal": 1, "fair_value": 0.138216, "relative_strength": 110.262013, "rate_of_change": 5.97208895582572, "market_dynamics": 1.258067, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.16, "close": 0.18, "volume": 1668343}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.1775, "activity_10": 0.140455, "activity_20": 0.11006, "activity_30": 0.100065}, "trend_signal": 1, "fair_value": 0.138994, "relative_strength": 72.744584, "rate_of_change": 3.7249283667621813, "market_dynamics": 1.400851, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.1863, "low": 0.16, "close": 0.175, "volume": 133351}, "trend_line": 0.093583, "activity_lines": {"activity_5": 0.184, "activity_10": 0.150955, "activity_20": 0.117833, "activity_30": 0.105516}, "trend_signal": 1, "fair_value": 0.139731, "relative_strength": 64.186651, "rate_of_change": 3.4066298342541463, "market_dynamics": 1.424139, "expectation": {"probability": 39.6009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.12, "close": 0.13, "volume": 396469}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.151545, "activity_20": 0.120893, "activity_30": 0.107866}, "trend_signal": 1, "fair_value": 0.140147, "relative_strength": 23.799647, "rate_of_change": 1.692615111719011, "market_dynamics": 1.16312, "expectation": {"probability": 40.4619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.1239, "close": 0.135, "volume": 32208}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.152182, "activity_20": 0.124202, "activity_30": 0.110435}, "trend_signal": 1, "fair_value": 0.140436, "relative_strength": 28.38769, "rate_of_change": 1.926087824561036, "market_dynamics": 0.863877, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.2625, "low": 0.1304, "close": 0.22, "volume": 2556640}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.167227, "activity_20": 0.135369, "activity_30": 0.118371}, "trend_signal": 1, "fair_value": 0.141093, "relative_strength": 102.340125, "rate_of_change": 4.811340206185557, "market_dynamics": 0.856583, "expectation": {"probability": 40.1932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.2308, "low": 0.16, "close": 0.185, "volume": 589879}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.173318, "activity_20": 0.142417, "activity_30": 0.123747}, "trend_signal": 1, "fair_value": 0.141542, "relative_strength": 68.146453, "rate_of_change": 3.4426116635683193, "market_dynamics": 0.75813, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.152, "close": 0.17, "volume": 277007}, "trend_line": 0.107917, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.174727, "activity_20": 0.147452, "activity_30": 0.12793}, "trend_signal": 1, "fair_value": 0.141958, "relative_strength": 52.483205, "rate_of_change": 2.614888700828209, "market_dynamics": 0.720358, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.1858, "low": 0.152, "close": 0.17, "volume": 35493}, "trend_line": 0.110583, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.174545, "activity_20": 0.151988, "activity_30": 0.131935}, "trend_signal": 1, "fair_value": 0.142407, "relative_strength": 54.97, "rate_of_change": 2.4704170797928056, "market_dynamics": 0.685947, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.152, "close": 0.17, "volume": 95000}, "trend_line": 0.11325, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.172818, "activity_20": 0.156, "activity_30": 0.135769}, "trend_signal": 1, "fair_value": 0.142776, "relative_strength": 52.053433, "rate_of_change": 2.4117631100621275, "market_dynamics": 0.391173, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.1825, "low": 0.152, "close": 0.17, "volume": 103932}, "trend_line": 0.115917, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171818, "activity_20": 0.159488, "activity_30": 0.13943}, "trend_signal": 1, "fair_value": 0.143016, "relative_strength": 51.649942, "rate_of_change": 2.354966887417221, "market_dynamics": 0.217509, "expectation": {"probability": 34.5025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.152, "close": 0.165, "volume": 123619}, "trend_line": 0.118583, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.170818, "activity_20": 0.162, "activity_30": 0.142597}, "trend_signal": 1, "fair_value": 0.143016, "relative_strength": 44.554245, "rate_of_change": 2.2999214955528418, "market_dynamics": 0.060587, "expectation": {"probability": 33.8406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.177, "low": 0.165, "close": 0.165, "volume": 33163}, "trend_line": 0.12125, "activity_lines": {"activity_5": 0.167, "activity_10": 0.170091, "activity_20": 0.164083, "activity_30": 0.145591}, "trend_signal": 1, "fair_value": 0.143048, "relative_strength": 44.194999, "rate_of_change": 2.2490576220874856, "market_dynamics": -0.099845, "expectation": {"probability": 31.0433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1515, "close": 0.165, "volume": 5309}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.166, "activity_10": 0.169545, "activity_20": 0.165762, "activity_30": 0.148414}, "trend_signal": 1, "fair_value": 0.14308, "relative_strength": 43.5628, "rate_of_change": 2.268041237113404, "market_dynamics": -0.296975, "expectation": {"probability": 31.1755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1509, "close": 0.165, "volume": 24126}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168364, "activity_20": 0.167048, "activity_30": 0.151059}, "trend_signal": 1, "fair_value": 0.14308, "relative_strength": 41.013119, "rate_of_change": 2.1508064516129055, "market_dynamics": -0.474567, "expectation": {"probability": 28.7162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.1515, "close": 0.16, "volume": 42481}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165727, "activity_20": 0.16744, "activity_30": 0.15321}, "trend_signal": 1, "fair_value": 0.143128, "relative_strength": 37.933367, "rate_of_change": 2.763150623287836, "market_dynamics": -0.575819, "expectation": {"probability": 29.2126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 79691}, "trend_line": 0.13325, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.163273, "activity_20": 0.166964, "activity_30": 0.154812}, "trend_signal": 1, "fair_value": 0.143224, "relative_strength": 34.221253, "rate_of_change": 2.368495855324316, "market_dynamics": -0.654143, "expectation": {"probability": 29.2126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.1215, "close": 0.135, "volume": 273823}, "trend_line": 0.135583, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.157727, "activity_20": 0.164214, "activity_30": 0.154925}, "trend_signal": 1, "fair_value": 0.143224, "relative_strength": 18.297599, "rate_of_change": 1.7508442776735471, "market_dynamics": -0.65813, "expectation": {"probability": 27.4554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.1378, "low": 0.1078, "close": 0.135, "volume": 102433}, "trend_line": 0.138083, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.152818, "activity_20": 0.161214, "activity_30": 0.154887}, "trend_signal": 1, "fair_value": 0.143272, "relative_strength": 18.25229, "rate_of_change": 1.843888983132105, "market_dynamics": -0.670648, "expectation": {"probability": 23.0954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.140583, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.148545, "activity_20": 0.157976, "activity_30": 0.154688}, "trend_signal": 0, "fair_value": 0.143353, "relative_strength": 15.309697, "rate_of_change": 1.8105052758123752, "market_dynamics": -0.799571, "expectation": {"probability": 21.5295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 854326}, "trend_line": 0.142917, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.144909, "activity_20": 0.155095, "activity_30": 0.154328}, "trend_signal": 0, "fair_value": 0.143048, "relative_strength": 14.440212, "rate_of_change": 1.6602291884509328, "market_dynamics": -0.837859, "expectation": {"probability": 21.2705, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.2125, "low": 0.1345, "close": 0.185, "volume": 1116314}, "trend_line": 0.146583, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.151, "activity_20": 0.157381, "activity_30": 0.157043}, "trend_signal": 1, "fair_value": 0.143032, "relative_strength": 54.062028, "rate_of_change": 2.5651252125359494, "market_dynamics": -0.519873, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.2192, "low": 0.1709, "close": 0.2, "volume": 228495}, "trend_line": 0.150583, "activity_lines": {"activity_5": 0.17, "activity_10": 0.159455, "activity_20": 0.161071, "activity_30": 0.160489}, "trend_signal": 1, "fair_value": 0.143224, "relative_strength": 63.558699, "rate_of_change": 2.7288294004079625, "market_dynamics": -0.188975, "expectation": {"probability": 27.7878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.2895, "low": 0.1833, "close": 0.265, "volume": 1191575}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.179091, "activity_20": 0.170833, "activity_30": 0.167871}, "trend_signal": 1, "fair_value": 0.143865, "relative_strength": 116.269341, "rate_of_change": 4.040296713440433, "market_dynamics": 0.417224, "expectation": {"probability": 35.1037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.265, "high": 0.2875, "low": 0.25, "close": 0.265, "volume": 111098}, "trend_line": 0.162917, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.196909, "activity_20": 0.179952, "activity_30": 0.17486}, "trend_signal": 1, "fair_value": 0.144442, "relative_strength": 108.752275, "rate_of_change": 3.989353214142101, "market_dynamics": 0.896713, "expectation": {"probability": 30.0618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.265, "high": 0.288, "low": 0.2501, "close": 0.285, "volume": 308977}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.216545, "activity_20": 0.190357, "activity_30": 0.182737}, "trend_signal": 1, "fair_value": 0.145019, "relative_strength": 116.098226, "rate_of_change": 4.245106403874368, "market_dynamics": 1.049855, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.22, "close": 0.225, "volume": 541166}, "trend_line": 0.17475, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.223, "activity_20": 0.194738, "activity_30": 0.186296}, "trend_signal": 1, "fair_value": 0.144955, "relative_strength": 66.740769, "rate_of_change": 2.895197046510382, "market_dynamics": 1.101084, "expectation": {"probability": 29.9513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.225, "high": 0.2272, "low": 0.1715, "close": 0.18, "volume": 270044}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.23, "activity_10": 0.22, "activity_20": 0.194643, "activity_30": 0.186634}, "trend_signal": 1, "fair_value": 0.144699, "relative_strength": 27.797865, "rate_of_change": 1.8597997138769689, "market_dynamics": 0.812536, "expectation": {"probability": 29.6659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.1864, "low": 0.1616, "close": 0.175, "volume": 366935}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.207, "activity_10": 0.215273, "activity_20": 0.194024, "activity_30": 0.186441}, "trend_signal": 1, "fair_value": 0.144346, "relative_strength": 22.847345, "rate_of_change": 1.685393258426968, "market_dynamics": 0.546174, "expectation": {"probability": 22.0497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.1975, "low": 0.1625, "close": 0.185, "volume": 184684}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.211636, "activity_20": 0.194333, "activity_30": 0.186699}, "trend_signal": 1, "fair_value": 0.143994, "relative_strength": 25.876543, "rate_of_change": -0.4602209944751383, "market_dynamics": 0.212107, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 205821}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.208909, "activity_20": 0.195524, "activity_30": 0.187656}, "trend_signal": 1, "fair_value": 0.143801, "relative_strength": 30.714706, "rate_of_change": -0.4629038614174635, "market_dynamics": -0.001099, "expectation": {"probability": 25.8326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195, "high": 0.1995, "low": 0.1915, "close": 0.195, "volume": 102179}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.205091, "activity_20": 0.196595, "activity_30": 0.188667}, "trend_signal": 1, "fair_value": 0.143096, "relative_strength": 28.697026, "rate_of_change": 0.27881092715785744, "market_dynamics": -0.078587, "expectation": {"probability": 24.9585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.1998, "low": 0.1816, "close": 0.19, "volume": 174851}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.200182, "activity_20": 0.197048, "activity_30": 0.189323}, "trend_signal": 1, "fair_value": 0.142583, "relative_strength": 25.03347, "rate_of_change": 0.278035733152425, "market_dynamics": -0.148037, "expectation": {"probability": 24.2054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1632, "close": 0.185, "volume": 263955}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.194545, "activity_20": 0.196905, "activity_30": 0.189624}, "trend_signal": 1, "fair_value": 0.142167, "relative_strength": 18.377207, "rate_of_change": 1.0170074251523582, "market_dynamics": -0.218801, "expectation": {"probability": 23.7979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.1985, "low": 0.1632, "close": 0.18, "volume": 149079}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.189455, "activity_20": 0.19619, "activity_30": 0.189484}, "trend_signal": 1, "fair_value": 0.141269, "relative_strength": 15.69112, "rate_of_change": 0.8234202682154295, "market_dynamics": -0.363615, "expectation": {"probability": 19.9734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1608, "close": 0.18, "volume": 403789}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.185909, "activity_20": 0.195405, "activity_30": 0.189247}, "trend_signal": 1, "fair_value": 0.140244, "relative_strength": 15.072829, "rate_of_change": -0.7263144712986013, "market_dynamics": -0.477204, "expectation": {"probability": 20.7217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.151, "close": 0.16, "volume": 122054}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.180636, "activity_20": 0.192619, "activity_30": 0.187806}, "trend_signal": 0, "fair_value": 0.139538, "relative_strength": 1.278526, "rate_of_change": -0.4568564110720498, "market_dynamics": -0.673931, "expectation": {"probability": 20.2575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.1656, "low": 0.1513, "close": 0.16, "volume": 42913}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.176545, "activity_20": 0.18981, "activity_30": 0.186419}, "trend_signal": 0, "fair_value": 0.138865, "relative_strength": -0.079036, "rate_of_change": -0.18347107438016527, "market_dynamics": -0.881223, "expectation": {"probability": 20.9336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1513, "close": 0.16, "volume": 69164}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.172818, "activity_20": 0.186881, "activity_30": 0.185054}, "trend_signal": 0, "fair_value": 0.138256, "relative_strength": 6.092386, "rate_of_change": -0.184360286365619, "market_dynamics": -1.016601, "expectation": {"probability": 19.8442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.1656, "low": 0.15, "close": 0.16, "volume": 249247}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.169364, "activity_20": 0.183833, "activity_30": 0.18371}, "trend_signal": 0, "fair_value": 0.137776, "relative_strength": 5.999743, "rate_of_change": -0.1841478048807463, "market_dynamics": -1.121276, "expectation": {"probability": 19.7068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 176297}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.166364, "activity_20": 0.180667, "activity_30": 0.182387}, "trend_signal": 0, "fair_value": 0.137455, "relative_strength": 0.809545, "rate_of_change": -0.18448753462603878, "market_dynamics": -1.151576, "expectation": {"probability": 19.7736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.15, "close": 0.16, "volume": 196141}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.16, "activity_10": 0.164, "activity_20": 0.177381, "activity_30": 0.181086}, "trend_signal": 0, "fair_value": 0.137103, "relative_strength": -2.006694, "rate_of_change": -0.0926917804037368, "market_dynamics": -1.062606, "expectation": {"probability": 20.0827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.15, "close": 0.16, "volume": 95859}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162273, "activity_20": 0.174214, "activity_30": 0.179796}, "trend_signal": 0, "fair_value": 0.136782, "relative_strength": -5.077681, "rate_of_change": -0.09277777777777806, "market_dynamics": -1.000023, "expectation": {"probability": 19.9658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.16, "close": 0.16, "volume": 5092}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161091, "activity_20": 0.171238, "activity_30": 0.178516}, "trend_signal": 0, "fair_value": 0.136622, "relative_strength": -5.52507, "rate_of_change": -0.09230786340660473, "market_dynamics": -1.034199, "expectation": {"probability": 19.8569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.15, "close": 0.155, "volume": 126135}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.159455, "activity_20": 0.168286, "activity_30": 0.176925}, "trend_signal": 0, "fair_value": 0.136494, "relative_strength": -10.570419, "rate_of_change": -0.1858994695742685, "market_dynamics": -1.049748, "expectation": {"probability": 20.0145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155, "high": 0.1565, "low": 0.1008, "close": 0.12, "volume": 355731}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.151909, "activity_20": 0.162524, "activity_30": 0.173097}, "trend_signal": 0, "fair_value": 0.136173, "relative_strength": -31.284106, "rate_of_change": -0.7433099318028478, "market_dynamics": -1.073396, "expectation": {"probability": 22.0712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.1448, "low": 0.1099, "close": 0.13, "volume": 465973}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.147273, "activity_20": 0.1585, "activity_30": 0.17}, "trend_signal": 0, "fair_value": 0.135917, "relative_strength": -26.404777, "rate_of_change": -0.46797752808988785, "market_dynamics": -1.049254, "expectation": {"probability": 22.5056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.1125, "close": 0.125, "volume": 73890}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.142273, "activity_20": 0.154452, "activity_30": 0.166634}, "trend_signal": 0, "fair_value": 0.135628, "relative_strength": -30.07665, "rate_of_change": -0.1885226932780941, "market_dynamics": -1.062007, "expectation": {"probability": 23.091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.1625, "low": 0.1025, "close": 0.15, "volume": 561327}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.142455, "activity_20": 0.153048, "activity_30": 0.164903}, "trend_signal": 0, "fair_value": 0.1355, "relative_strength": -16.800501, "rate_of_change": 0.28275265363365465, "market_dynamics": -0.757378, "expectation": {"probability": 22.7806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.1725, "low": 0.15, "close": 0.17, "volume": 607810}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.147, "activity_10": 0.146455, "activity_20": 0.153667, "activity_30": 0.16443}, "trend_signal": 0, "fair_value": 0.1355, "relative_strength": -5.724581, "rate_of_change": 0.6580839437668123, "market_dynamics": -0.374913, "expectation": {"probability": 23.579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.1713, "low": 0.16, "close": 0.1675, "volume": 193269}, "trend_line": 0.179583, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.149818, "activity_20": 0.154119, "activity_30": 0.16372}, "trend_signal": 0, "fair_value": 0.135516, "relative_strength": -8.108143, "rate_of_change": 0.6067226890756307, "market_dynamics": -0.058988, "expectation": {"probability": 22.8798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1675, "high": 0.1675, "low": 0.1275, "close": 0.1375, "volume": 74418}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.152833, "activity_10": 0.147591, "activity_20": 0.151845, "activity_30": 0.161005}, "trend_signal": 0, "fair_value": 0.135404, "relative_strength": -24.065758, "rate_of_change": -0.8814865549634436, "market_dynamics": 0.164434, "expectation": {"probability": 22.7712, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1375, "high": 0.1475, "low": 0.1275, "close": 0.1375, "volume": 173877}, "trend_line": 0.175917, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.145773, "activity_20": 0.149845, "activity_30": 0.158392}, "trend_signal": 0, "fair_value": 0.13526, "relative_strength": -24.269239, "rate_of_change": -1.1702247191011246, "market_dynamics": 0.112415, "expectation": {"probability": 22.7289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.125, "close": 0.1375, "volume": 106652}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.144364, "activity_20": 0.148095, "activity_30": 0.155914}, "trend_signal": 0, "fair_value": 0.135179, "relative_strength": -24.212195, "rate_of_change": -2.415912049432405, "market_dynamics": -0.099421, "expectation": {"probability": 21.4432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1375, "high": 0.1417, "low": 0.125, "close": 0.1375, "volume": 23856}, "trend_line": 0.167417, "activity_lines": {"activity_5": 0.1395, "activity_10": 0.143364, "activity_20": 0.146571, "activity_30": 0.15371}, "trend_signal": 0, "fair_value": 0.135099, "relative_strength": -24.844527, "rate_of_change": -2.47572334810999, "market_dynamics": -0.27665, "expectation": {"probability": 21.48, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1375, "high": 0.1395, "low": 0.125, "close": 0.1375, "volume": 26694}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.142682, "activity_20": 0.14525, "activity_30": 0.15178}, "trend_signal": 0, "fair_value": 0.135051, "relative_strength": -24.362369, "rate_of_change": -2.936977726276307, "market_dynamics": -0.25804, "expectation": {"probability": 21.4432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1375, "high": 0.1395, "low": 0.125, "close": 0.1375, "volume": 20823}, "trend_line": 0.159583, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.141682, "activity_20": 0.144131, "activity_30": 0.150167}, "trend_signal": 0, "fair_value": 0.135003, "relative_strength": -24.485536, "rate_of_change": -1.795076923076925, "market_dynamics": -0.258268, "expectation": {"probability": 21.4432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1375, "high": 0.1395, "low": 0.134, "close": 0.1375, "volume": 7197}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.140545, "activity_20": 0.143119, "activity_30": 0.148742}, "trend_signal": 0, "fair_value": 0.135019, "relative_strength": -24.008535, "rate_of_change": -0.8873125583552136, "market_dynamics": -0.234172, "expectation": {"probability": 21.4066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1375, "high": 0.1395, "low": 0.1375, "close": 0.1375, "volume": 71}, "trend_line": 0.156917, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.139182, "activity_20": 0.142214, "activity_30": 0.147409}, "trend_signal": 0, "fair_value": 0.135067, "relative_strength": -24.952281, "rate_of_change": -0.7903039192751972, "market_dynamics": -0.188259, "expectation": {"probability": 21.3701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.134, "close": 0.1375, "volume": 7165}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.138045, "activity_20": 0.141417, "activity_30": 0.146156}, "trend_signal": 0, "fair_value": 0.135115, "relative_strength": -23.457834, "rate_of_change": -1.0094508561851183, "market_dynamics": -0.088724, "expectation": {"probability": 21.3701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1375, "high": 0.1488, "low": 0.13, "close": 0.1375, "volume": 679036}, "trend_line": 0.153417, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.1375, "activity_20": 0.140726, "activity_30": 0.145005}, "trend_signal": 0, "fair_value": 0.135163, "relative_strength": -23.189916, "rate_of_change": -1.2334790418005197, "market_dynamics": 0.124349, "expectation": {"probability": 22.5298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1375, "high": 0.23, "low": 0.1375, "close": 0.23, "volume": 1467478}, "trend_line": 0.154583, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.154318, "activity_20": 0.148952, "activity_30": 0.149946}, "trend_signal": 0, "fair_value": 0.13574, "relative_strength": 26.912245, "rate_of_change": 0.7600200760020078, "market_dynamics": 0.571871, "expectation": {"probability": 22.8925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.18, "close": 0.205, "volume": 617849}, "trend_line": 0.155083, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.164909, "activity_20": 0.154464, "activity_30": 0.153199}, "trend_signal": 0, "fair_value": 0.136093, "relative_strength": 13.75708, "rate_of_change": 0.3234508322389916, "market_dynamics": 0.980689, "expectation": {"probability": 21.9355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.16, "close": 0.165, "volume": 173267}, "trend_line": 0.154417, "activity_lines": {"activity_5": 0.183167, "activity_10": 0.167, "activity_20": 0.155952, "activity_30": 0.153839}, "trend_signal": 0, "fair_value": 0.136285, "relative_strength": -8.926555, "rate_of_change": -0.429447457168097, "market_dynamics": 1.089889, "expectation": {"probability": 20.3924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.1785, "low": 0.1503, "close": 0.165, "volume": 123450}, "trend_line": 0.153917, "activity_lines": {"activity_5": 0.179833, "activity_10": 0.168591, "activity_20": 0.157417, "activity_30": 0.154522}, "trend_signal": 1, "fair_value": 0.136478, "relative_strength": -10.684282, "rate_of_change": -0.32379854549693393, "market_dynamics": 1.053325, "expectation": {"probability": 20.802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.1725, "low": 0.13, "close": 0.155, "volume": 324309}, "trend_line": 0.153083, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.167864, "activity_20": 0.157881, "activity_30": 0.154591}, "trend_signal": 1, "fair_value": 0.136478, "relative_strength": -15.23225, "rate_of_change": -0.5418504778549488, "market_dynamics": 0.788906, "expectation": {"probability": 23.2295, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1305, "close": 0.155, "volume": 18689}, "trend_line": 0.152917, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.166818, "activity_20": 0.158179, "activity_30": 0.154715}, "trend_signal": 1, "fair_value": 0.136542, "relative_strength": -14.302178, "rate_of_change": -0.10843790623387278, "market_dynamics": 0.475137, "expectation": {"probability": 19.5813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1305, "close": 0.155, "volume": 16279}, "trend_line": 0.15275, "activity_lines": {"activity_5": 0.157, "activity_10": 0.165455, "activity_20": 0.158357, "activity_30": 0.154849}, "trend_signal": 1, "fair_value": 0.136606, "relative_strength": -16.611649, "rate_of_change": -0.10920957120529469, "market_dynamics": 0.372021, "expectation": {"probability": 19.4972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1305, "close": 0.155, "volume": 14471}, "trend_line": 0.152583, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.163773, "activity_20": 0.158393, "activity_30": 0.154995}, "trend_signal": 1, "fair_value": 0.136654, "relative_strength": -16.97804, "rate_of_change": -0.10932896890343731, "market_dynamics": 0.265088, "expectation": {"probability": 18.1432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.155, "high": 0.1553, "low": 0.13, "close": 0.14, "volume": 190995}, "trend_line": 0.151917, "activity_lines": {"activity_5": 0.15, "activity_10": 0.159045, "activity_20": 0.156976, "activity_30": 0.154183}, "trend_signal": 0, "fair_value": 0.136606, "relative_strength": -24.572705, "rate_of_change": -0.4364837498279624, "market_dynamics": 0.065653, "expectation": {"probability": 20.0303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.13, "close": 0.155, "volume": 133271}, "trend_line": 0.15175, "activity_lines": {"activity_5": 0.151, "activity_10": 0.157, "activity_20": 0.157131, "activity_30": 0.154382}, "trend_signal": 0, "fair_value": 0.136638, "relative_strength": -16.563657, "rate_of_change": -0.10992844777082254, "market_dynamics": -0.028444, "expectation": {"probability": 20.9907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.1488, "close": 0.155, "volume": 1344}, "trend_line": 0.151583, "activity_lines": {"activity_5": 0.152, "activity_10": 0.154636, "activity_20": 0.157345, "activity_30": 0.154591}, "trend_signal": 1, "fair_value": 0.13667, "relative_strength": -15.167813, "rate_of_change": -0.11004942339374003, "market_dynamics": -0.136182, "expectation": {"probability": 14.8974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.1065, "close": 0.125, "volume": 679547}, "trend_line": 0.150417, "activity_lines": {"activity_5": 0.143, "activity_10": 0.148182, "activity_20": 0.154619, "activity_30": 0.152876}, "trend_signal": 0, "fair_value": 0.136606, "relative_strength": -32.627353, "rate_of_change": -0.7692155452788244, "market_dynamics": -0.266714, "expectation": {"probability": 23.1935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 27713}, "trend_line": 0.14925, "activity_lines": {"activity_5": 0.136, "activity_10": 0.143182, "activity_20": 0.151952, "activity_30": 0.151237}, "trend_signal": 0, "fair_value": 0.136542, "relative_strength": -31.611241, "rate_of_change": -0.775843156026248, "market_dynamics": -0.432093, "expectation": {"probability": 21.768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.1065, "close": 0.125, "volume": 856}, "trend_line": 0.14825, "activity_lines": {"activity_5": 0.131, "activity_10": 0.138909, "activity_20": 0.149345, "activity_30": 0.149672}, "trend_signal": 0, "fair_value": 0.136494, "relative_strength": -30.698387, "rate_of_change": -0.6700167504187611, "market_dynamics": -0.627016, "expectation": {"probability": 21.8796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.166, "low": 0.1015, "close": 0.155, "volume": 905760}, "trend_line": 0.149417, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140818, "activity_20": 0.149655, "activity_30": 0.150108}, "trend_signal": 0, "fair_value": 0.136558, "relative_strength": -14.720974, "rate_of_change": 0.7871838111298493, "market_dynamics": -0.630559, "expectation": {"probability": 20.807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.155, "high": 0.325, "low": 0.15, "close": 0.23, "volume": 1113368}, "trend_line": 0.15275, "activity_lines": {"activity_5": 0.168, "activity_10": 0.156364, "activity_20": 0.157024, "activity_30": 0.155306}, "trend_signal": 1, "fair_value": 0.137103, "relative_strength": 28.121713, "rate_of_change": 2.2306698702289585, "market_dynamics": -0.235548, "expectation": {"probability": 19.2952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.185, "close": 0.195, "volume": 971925}, "trend_line": 0.155083, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.164182, "activity_20": 0.160619, "activity_30": 0.158032}, "trend_signal": 1, "fair_value": 0.137423, "relative_strength": 9.490747, "rate_of_change": 1.5273322422258604, "market_dynamics": 0.271902, "expectation": {"probability": 20.802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 564439}, "trend_line": 0.156083, "activity_lines": {"activity_5": 0.187, "activity_10": 0.168545, "activity_20": 0.162512, "activity_30": 0.15964}, "trend_signal": 1, "fair_value": 0.137663, "relative_strength": 0.360808, "rate_of_change": 0.6448160017539001, "market_dynamics": 0.673728, "expectation": {"probability": 20.6811, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.1478, "close": 0.17, "volume": 193154}, "trend_line": 0.156083, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.170636, "activity_20": 0.16325, "activity_30": 0.160538}, "trend_signal": 1, "fair_value": 0.13784, "relative_strength": -5.774078, "rate_of_change": 0.0, "market_dynamics": 0.842129, "expectation": {"probability": 21.8295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.14, "close": 0.19, "volume": 184027}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.175818, "activity_20": 0.165738, "activity_30": 0.162726}, "trend_signal": 1, "fair_value": 0.138144, "relative_strength": 6.480479, "rate_of_change": 0.48051357290672314, "market_dynamics": 0.731939, "expectation": {"probability": 23.6437, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.2155, "low": 0.19, "close": 0.195, "volume": 611420}, "trend_line": 0.15875, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.181273, "activity_20": 0.168452, "activity_30": 0.165188}, "trend_signal": 1, "fair_value": 0.138481, "relative_strength": 8.694261, "rate_of_change": 1.2223192822939064, "market_dynamics": 0.694148, "expectation": {"probability": 24.9204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.195, "high": 0.2125, "low": 0.17, "close": 0.195, "volume": 210204}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.186, "activity_20": 0.171333, "activity_30": 0.167527}, "trend_signal": 1, "fair_value": 0.138817, "relative_strength": 7.586156, "rate_of_change": 1.2075590551181115, "market_dynamics": 0.684741, "expectation": {"probability": 21.1329, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.2494, "low": 0.1185, "close": 0.21, "volume": 1227682}, "trend_line": 0.163083, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.192182, "activity_20": 0.17569, "activity_30": 0.17071}, "trend_signal": 1, "fair_value": 0.139202, "relative_strength": 15.295027, "rate_of_change": 1.5037313200595028, "market_dynamics": 0.917657, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.2679, "low": 0.17, "close": 0.21, "volume": 843550}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.196818, "activity_20": 0.179833, "activity_30": 0.173737}, "trend_signal": 1, "fair_value": 0.139587, "relative_strength": 12.985935, "rate_of_change": 1.4820674135256295, "market_dynamics": 1.018942, "expectation": {"probability": 21.341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.2991, "low": 0.21, "close": 0.25, "volume": 637995}, "trend_line": 0.16925, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.207182, "activity_20": 0.187571, "activity_30": 0.179188}, "trend_signal": 1, "fair_value": 0.140324, "relative_strength": 31.471046, "rate_of_change": 2.265861027190334, "market_dynamics": 1.103942, "expectation": {"probability": 26.7024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.2993, "low": 0.18, "close": 0.23, "volume": 439537}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.212182, "activity_20": 0.192952, "activity_30": 0.183108}, "trend_signal": 1, "fair_value": 0.140917, "relative_strength": 28.083285, "rate_of_change": 1.8215657311668978, "market_dynamics": 1.206507, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.279, "low": 0.135, "close": 0.19, "volume": 1137698}, "trend_line": 0.174083, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.209909, "activity_20": 0.194167, "activity_30": 0.184247}, "trend_signal": 1, "fair_value": 0.141285, "relative_strength": 6.324794, "rate_of_change": 1.0154758519842408, "market_dynamics": 1.064625, "expectation": {"probability": 23.094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.13, "close": 0.18, "volume": 3274609}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.204, "activity_10": 0.205909, "activity_20": 0.194262, "activity_30": 0.184629}, "trend_signal": 1, "fair_value": 0.14159, "relative_strength": 4.252144, "rate_of_change": 0.8139795384960057, "market_dynamics": 0.926173, "expectation": {"probability": 22.576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.2295, "low": 0.14, "close": 0.205, "volume": 388912}, "trend_line": 0.17775, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.206455, "activity_20": 0.196619, "activity_30": 0.186532}, "trend_signal": 1, "fair_value": 0.142119, "relative_strength": 17.874706, "rate_of_change": 1.2820512820512833, "market_dynamics": 0.595568, "expectation": {"probability": 25.9553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.15, "close": 0.16, "volume": 1803911}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.198182, "activity_20": 0.194381, "activity_30": 0.185387}, "trend_signal": 1, "fair_value": 0.142359, "relative_strength": -11.69262, "rate_of_change": 0.4219409282700426, "market_dynamics": 0.170309, "expectation": {"probability": 20.0223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.1995, "low": 0.15, "close": 0.175, "volume": 568274}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.193182, "activity_20": 0.193548, "activity_30": 0.185161}, "trend_signal": 1, "fair_value": 0.142696, "relative_strength": -4.531192, "rate_of_change": -1.0268907563025218, "market_dynamics": -0.21879, "expectation": {"probability": 23.2078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.41, "low": 0.15, "close": 0.3, "volume": 2738446}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.218, "activity_10": 0.211273, "activity_20": 0.204524, "activity_30": 0.193118}, "trend_signal": 1, "fair_value": 0.143833, "relative_strength": 61.05719, "rate_of_change": 1.7920720904300196, "market_dynamics": -0.052785, "expectation": {"probability": 23.0014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.252, "close": 0.3, "volume": 984885}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.227455, "activity_20": 0.214667, "activity_30": 0.200871}, "trend_signal": 1, "fair_value": 0.144955, "relative_strength": 63.750138, "rate_of_change": 2.502321598371825, "market_dynamics": 0.233844, "expectation": {"probability": 23.0117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.205, "close": 0.275, "volume": 313598}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.237455, "activity_20": 0.221595, "activity_30": 0.20672}, "trend_signal": 1, "fair_value": 0.145917, "relative_strength": 49.038114, "rate_of_change": 1.9893345195922614, "market_dynamics": 0.560999, "expectation": {"probability": 24.0238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.2, "close": 0.275, "volume": 476148}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.246273, "activity_20": 0.22781, "activity_30": 0.212333}, "trend_signal": 1, "fair_value": 0.146878, "relative_strength": 49.622642, "rate_of_change": 2.1276595744680873, "market_dynamics": 0.936418, "expectation": {"probability": 22.2573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.2, "close": 0.275, "volume": 92509}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.28, "activity_10": 0.254636, "activity_20": 0.233452, "activity_30": 0.217688}, "trend_signal": 1, "fair_value": 0.14784, "relative_strength": 48.722811, "rate_of_change": 2.0833333333333353, "market_dynamics": 0.783127, "expectation": {"probability": 21.8983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.2, "close": 0.25, "volume": 184957}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.257636, "activity_20": 0.2365, "activity_30": 0.221172}, "trend_signal": 1, "fair_value": 0.148641, "relative_strength": 30.304635, "rate_of_change": 1.6158163265306138, "market_dynamics": 0.543, "expectation": {"probability": 22.7729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 4346}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259545, "activity_20": 0.239286, "activity_30": 0.224452}, "trend_signal": 1, "fair_value": 0.149442, "relative_strength": 29.766024, "rate_of_change": 1.5896207705091716, "market_dynamics": 0.384119, "expectation": {"probability": 21.0872, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 136371}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.255, "activity_10": 0.260182, "activity_20": 0.241738, "activity_30": 0.227527}, "trend_signal": 1, "fair_value": 0.150212, "relative_strength": 28.94604, "rate_of_change": 1.8123588341990557, "market_dynamics": 0.182211, "expectation": {"probability": 20.7647, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 20106}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.26, "activity_20": 0.24381, "activity_30": 0.230366}, "trend_signal": 1, "fair_value": 0.150981, "relative_strength": 26.767415, "rate_of_change": 1.5373786407767007, "market_dynamics": 0.012495, "expectation": {"probability": 20.3928, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 45025}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.258182, "activity_20": 0.245595, "activity_30": 0.233}, "trend_signal": 1, "fair_value": 0.15175, "relative_strength": 27.475142, "rate_of_change": 1.5136230858596251, "market_dynamics": -0.015439, "expectation": {"probability": 18.2844, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.205, "close": 0.25, "volume": 143261}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255, "activity_20": 0.247119, "activity_30": 0.23543}, "trend_signal": 1, "fair_value": 0.152519, "relative_strength": 25.115195, "rate_of_change": 1.9624834575878474, "market_dynamics": -0.018269, "expectation": {"probability": 18.02, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 112787}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252727, "activity_20": 0.248381, "activity_30": 0.237591}, "trend_signal": 1, "fair_value": 0.153288, "relative_strength": 22.145036, "rate_of_change": 1.9247113163972305, "market_dynamics": -0.036275, "expectation": {"probability": 17.7146, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 137731}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251364, "activity_20": 0.249452, "activity_30": 0.239484}, "trend_signal": 1, "fair_value": 0.154058, "relative_strength": 23.216162, "rate_of_change": 1.8879125560233307, "market_dynamics": -0.001787, "expectation": {"probability": 17.4194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d4c9fff-547f-4cea-ab32-7232e786c4d3/", "share_image": "https://sharemaestro.com/terminal/9d4c9fff-547f-4cea-ab32-7232e786c4d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}