{"ticker": {"uuid": "9d4c9fff-547f-4cea-ab32-7232e786c4d3", "symbol": "PIP", "name": "PipeHawk plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIP rose 31.58%, moving from 1.90 to 2.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.77 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 20.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "31.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.77"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.0, "close": 2.5, "volume": 4346}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.595455, "activity_20": 2.392857, "activity_30": 2.244516}, "trend_signal": 1, "fair_value": 4.636058, "relative_strength": 29.766024, "rate_of_change": 1.5899244200963298, "market_dynamics": 0.401287, "expectation": {"probability": 20.8896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.5, "high": 13.55, "low": 12.1, "close": 13.0, "volume": 933552}, "trend_line": 13.525, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.563636, "activity_20": 12.780952, "activity_30": 13.11828}, "trend_signal": 0, "fair_value": 12.70609, "relative_strength": -8.572818, "rate_of_change": -0.42944540931153863, "market_dynamics": -0.331807, "expectation": {"probability": 21.7832, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.444, "close": 13.0, "volume": 64000}, "trend_line": 13.458333, "activity_lines": {"activity_5": 12.8, "activity_10": 12.659091, "activity_20": 12.764286, "activity_30": 13.084409}, "trend_signal": 0, "fair_value": 12.760577, "relative_strength": -8.860435, "rate_of_change": -0.4929168207024081, "market_dynamics": -0.069636, "expectation": {"probability": 23.1413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.5, "close": 13.0, "volume": 50000}, "trend_line": 13.391667, "activity_lines": {"activity_5": 12.9, "activity_10": 12.740909, "activity_20": 12.753571, "activity_30": 13.054839}, "trend_signal": 0, "fair_value": 12.815064, "relative_strength": -6.055809, "rate_of_change": -0.49535109586008663, "market_dynamics": 0.316349, "expectation": {"probability": 24.6872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 13.375, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.809091, "activity_20": 12.74881, "activity_30": 13.02957}, "trend_signal": 0, "fair_value": 12.869551, "relative_strength": -6.36508, "rate_of_change": -0.12445799316843816, "market_dynamics": 0.657712, "expectation": {"probability": 24.6398, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.5, "close": 13.0, "volume": 16130}, "trend_line": 13.358333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.863636, "activity_20": 12.75, "activity_30": 13.005376}, "trend_signal": 0, "fair_value": 12.923077, "relative_strength": -2.453044, "rate_of_change": -0.12461308411214943, "market_dynamics": 0.632635, "expectation": {"probability": 23.4256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.507, "close": 13.0, "volume": 33500}, "trend_line": 13.35, "activity_lines": {"activity_5": 13.0, "activity_10": 12.909091, "activity_20": 12.760714, "activity_30": 12.982258}, "trend_signal": 0, "fair_value": 12.979167, "relative_strength": -4.297164, "rate_of_change": -0.0623805380506712, "market_dynamics": 0.704994, "expectation": {"probability": 23.5518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.51, "close": 13.0, "volume": 12544}, "trend_line": 13.3, "activity_lines": {"activity_5": 13.0, "activity_10": 12.945455, "activity_20": 12.780952, "activity_30": 12.959677}, "trend_signal": 0, "fair_value": 13.034615, "relative_strength": -6.799924, "rate_of_change": -0.37453183520598454, "market_dynamics": 0.695047, "expectation": {"probability": 22.8931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.505, "close": 12.75, "volume": 7831}, "trend_line": 13.241667, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.927273, "activity_20": 12.779762, "activity_30": 12.924194}, "trend_signal": 0, "fair_value": 13.090705, "relative_strength": -8.604667, "rate_of_change": -0.43859398496241414, "market_dynamics": 0.691485, "expectation": {"probability": 21.3436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.505, "close": 12.75, "volume": 10333}, "trend_line": 13.183333, "activity_lines": {"activity_5": 12.85, "activity_10": 12.904545, "activity_20": 12.783333, "activity_30": 12.892473}, "trend_signal": 0, "fair_value": 13.139423, "relative_strength": -6.774649, "rate_of_change": -0.4405336578846178, "market_dynamics": 0.650318, "expectation": {"probability": 21.4241, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.75, "high": 12.5, "low": 11.175, "close": 11.35, "volume": 210337}, "trend_line": 13.086667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.622727, "activity_20": 12.655952, "activity_30": 12.774194}, "trend_signal": 0, "fair_value": 13.180128, "relative_strength": -16.189233, "rate_of_change": -0.7332440134827743, "market_dynamics": 0.364157, "expectation": {"probability": 19.6133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.305, "close": 11.35, "volume": 15274}, "trend_line": 12.99, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.361818, "activity_20": 12.537619, "activity_30": 12.662151}, "trend_signal": 0, "fair_value": 13.220833, "relative_strength": -12.958578, "rate_of_change": -0.7386678365087157, "market_dynamics": 0.012771, "expectation": {"probability": 20.6876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.215, "close": 11.35, "volume": 41802}, "trend_line": 12.893333, "activity_lines": {"activity_5": 11.63, "activity_10": 12.130909, "activity_20": 12.423571, "activity_30": 12.556344}, "trend_signal": 0, "fair_value": 13.263141, "relative_strength": -13.674048, "rate_of_change": -0.7441647421093153, "market_dynamics": -0.35506, "expectation": {"probability": 19.2557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.215, "close": 11.35, "volume": 25320}, "trend_line": 12.796667, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.93, "activity_20": 12.31381, "activity_30": 12.456774}, "trend_signal": 0, "fair_value": 13.305449, "relative_strength": -14.888066, "rate_of_change": -0.7497363172113899, "market_dynamics": -0.733572, "expectation": {"probability": 19.2142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.35, "high": 11.7, "low": 11.2, "close": 11.7, "volume": 151890}, "trend_line": 12.711667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.822727, "activity_20": 12.241667, "activity_30": 12.386022}, "trend_signal": 0, "fair_value": 13.35, "relative_strength": -12.231568, "rate_of_change": -0.6642354606867482, "market_dynamics": -0.755195, "expectation": {"probability": 20.8752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.085, "close": 11.6, "volume": 83231}, "trend_line": 12.598333, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.720909, "activity_20": 12.162619, "activity_30": 12.314301}, "trend_signal": 0, "fair_value": 13.38109, "relative_strength": -15.21966, "rate_of_change": -0.8915746455598629, "market_dynamics": -0.719932, "expectation": {"probability": 20.5172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.6, "high": 11.72, "low": 11.25, "close": 11.6, "volume": 10051}, "trend_line": 12.485, "activity_lines": {"activity_5": 11.57, "activity_10": 11.644545, "activity_20": 12.087857, "activity_30": 12.249892}, "trend_signal": 0, "fair_value": 13.415385, "relative_strength": -14.333584, "rate_of_change": -0.8995872707921024, "market_dynamics": -0.712565, "expectation": {"probability": 19.2429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.207, "close": 11.25, "volume": 53685}, "trend_line": 12.41, "activity_lines": {"activity_5": 11.48, "activity_10": 11.53, "activity_20": 11.984048, "activity_30": 12.170215}, "trend_signal": 0, "fair_value": 13.444231, "relative_strength": -15.649138, "rate_of_change": -0.60072086503804, "market_dynamics": -0.66363, "expectation": {"probability": 19.8664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.25, "high": 11.0, "low": 10.675, "close": 11.0, "volume": 33196}, "trend_line": 12.318333, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.401818, "activity_20": 11.862381, "activity_30": 12.079247}, "trend_signal": 0, "fair_value": 13.469872, "relative_strength": -15.846853, "rate_of_change": -0.7386543110394784, "market_dynamics": -0.758538, "expectation": {"probability": 19.5831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.58, "close": 11.0, "volume": 11423}, "trend_line": 12.243333, "activity_lines": {"activity_5": 11.17, "activity_10": 11.305455, "activity_20": 11.747857, "activity_30": 11.994194}, "trend_signal": 0, "fair_value": 13.498718, "relative_strength": -16.259416, "rate_of_change": -0.6088486161236351, "market_dynamics": -0.842323, "expectation": {"probability": 18.4383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.75, "low": 11.0, "close": 11.75, "volume": 10000}, "trend_line": 12.193333, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.377273, "activity_20": 11.711905, "activity_30": 11.962366}, "trend_signal": 0, "fair_value": 13.525962, "relative_strength": -7.656603, "rate_of_change": -0.4083855270456087, "market_dynamics": -0.699112, "expectation": {"probability": 19.7275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.505, "close": 11.75, "volume": 4123}, "trend_line": 12.176667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.441818, "activity_20": 11.679524, "activity_30": 11.933763}, "trend_signal": 0, "fair_value": 13.55641, "relative_strength": -5.783347, "rate_of_change": -0.13668125031934036, "market_dynamics": -0.538512, "expectation": {"probability": 19.4417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.54, "close": 11.75, "volume": 1189}, "trend_line": 12.16, "activity_lines": {"activity_5": 11.6, "activity_10": 11.499091, "activity_20": 11.653095, "activity_30": 11.906237}, "trend_signal": 0, "fair_value": 13.586859, "relative_strength": -6.942167, "rate_of_change": -0.136876536083314, "market_dynamics": -0.270863, "expectation": {"probability": 19.1973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.575, "close": 11.75, "volume": 7502}, "trend_line": 12.143333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.549091, "activity_20": 11.632619, "activity_30": 11.879785}, "trend_signal": 0, "fair_value": 13.615705, "relative_strength": -5.77398, "rate_of_change": -0.137064144736842, "market_dynamics": 0.081439, "expectation": {"probability": 19.7286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.575, "close": 11.75, "volume": 2061}, "trend_line": 12.126667, "activity_lines": {"activity_5": 11.75, "activity_10": 11.591818, "activity_20": 11.618095, "activity_30": 11.854409}, "trend_signal": 0, "fair_value": 13.644551, "relative_strength": -7.08764, "rate_of_change": -0.13724403341323782, "market_dynamics": 0.30952, "expectation": {"probability": 19.4645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.5, "close": 11.75, "volume": 10000}, "trend_line": 12.101667, "activity_lines": {"activity_5": 11.75, "activity_10": 11.633636, "activity_20": 11.609524, "activity_30": 11.830108}, "trend_signal": 0, "fair_value": 13.673397, "relative_strength": -6.42399, "rate_of_change": -0.2061572235800536, "market_dynamics": 0.50284, "expectation": {"probability": 19.1586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.75, "high": 11.75, "low": 9.51, "close": 9.75, "volume": 1873052}, "trend_line": 12.01, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.309091, "activity_20": 11.416429, "activity_30": 11.678387}, "trend_signal": 0, "fair_value": 13.684615, "relative_strength": -22.33878, "rate_of_change": -0.7574741562464167, "market_dynamics": 0.464137, "expectation": {"probability": 17.9912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.05, "close": 8.25, "volume": 115600}, "trend_line": 11.868333, "activity_lines": {"activity_5": 10.05, "activity_10": 10.745455, "activity_20": 11.095952, "activity_30": 11.435806}, "trend_signal": 0, "fair_value": 13.689423, "relative_strength": -33.961507, "rate_of_change": -1.1795753538717735, "market_dynamics": 0.10204, "expectation": {"probability": 17.7367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.25, "high": 8.05, "low": 7.25, "close": 7.25, "volume": 493957}, "trend_line": 11.693333, "activity_lines": {"activity_5": 8.916667, "activity_10": 10.054545, "activity_20": 10.702857, "activity_30": 11.137849}, "trend_signal": 0, "fair_value": 13.687821, "relative_strength": -41.556082, "rate_of_change": -1.4745120481536786, "market_dynamics": -0.302927, "expectation": {"probability": 18.4312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.25, "high": 8.5, "low": 7.125, "close": 8.25, "volume": 363282}, "trend_line": 11.551667, "activity_lines": {"activity_5": 8.416667, "activity_10": 9.613636, "activity_20": 10.43119, "activity_30": 10.915699}, "trend_signal": 0, "fair_value": 13.692628, "relative_strength": -33.866495, "rate_of_change": -1.211510866918788, "market_dynamics": -0.685674, "expectation": {"probability": 18.9361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.06, "close": 8.25, "volume": 65508}, "trend_line": 11.41, "activity_lines": {"activity_5": 8.15, "activity_10": 9.222727, "activity_20": 10.180952, "activity_30": 10.702688}, "trend_signal": 0, "fair_value": 13.697436, "relative_strength": -33.477916, "rate_of_change": -1.2263771107667836, "market_dynamics": -0.938722, "expectation": {"probability": 18.5852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.25, "high": 8.485, "low": 8.25, "close": 8.25, "volume": 49068}, "trend_line": 11.251667, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.895455, "activity_20": 9.945476, "activity_30": 10.498817}, "trend_signal": 0, "fair_value": 13.694231, "relative_strength": -32.444275, "rate_of_change": -1.3876687116564481, "market_dynamics": -0.928607, "expectation": {"probability": 18.3753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.25, "high": 8.445, "low": 8.075, "close": 8.0, "volume": 65915}, "trend_line": 11.085, "activity_lines": {"activity_5": 8.1, "activity_10": 8.586364, "activity_20": 9.700952, "activity_30": 10.289032}, "trend_signal": 0, "fair_value": 13.689423, "relative_strength": -33.315846, "rate_of_change": -1.4812649538952636, "market_dynamics": -0.932678, "expectation": {"probability": 18.93, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.47, "low": 7.5, "close": 8.0, "volume": 60795}, "trend_line": 10.918333, "activity_lines": {"activity_5": 8.1, "activity_10": 8.345455, "activity_20": 9.472381, "activity_30": 10.09}, "trend_signal": 0, "fair_value": 13.684615, "relative_strength": -31.218809, "rate_of_change": -1.5035363103292767, "market_dynamics": -0.951931, "expectation": {"probability": 17.8934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.55, "close": 8.0, "volume": 16093}, "trend_line": 10.751667, "activity_lines": {"activity_5": 8.05, "activity_10": 8.172727, "activity_20": 9.259762, "activity_30": 9.90172}, "trend_signal": 0, "fair_value": 13.676603, "relative_strength": -32.119737, "rate_of_change": -1.5264784468471615, "market_dynamics": -0.951749, "expectation": {"probability": 17.6987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.05, "close": 8.75, "volume": 220330}, "trend_line": 10.61, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.204545, "activity_20": 9.13619, "activity_30": 9.772581}, "trend_signal": 0, "fair_value": 13.672596, "relative_strength": -24.953021, "rate_of_change": -1.3176282338357392, "market_dynamics": -0.827169, "expectation": {"probability": 18.733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.75, "high": 9.39, "low": 8.75, "close": 9.0, "volume": 118570}, "trend_line": 10.476667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.336364, "activity_20": 9.05, "activity_30": 9.66871}, "trend_signal": 0, "fair_value": 13.671795, "relative_strength": -21.762913, "rate_of_change": -1.256672950047112, "market_dynamics": -0.651568, "expectation": {"probability": 19.678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.0, "high": 9.168, "low": 8.55, "close": 9.0, "volume": 129407}, "trend_line": 10.343333, "activity_lines": {"activity_5": 8.75, "activity_10": 8.481818, "activity_20": 8.97619, "activity_30": 9.573441}, "trend_signal": 0, "fair_value": 13.673397, "relative_strength": -22.480391, "rate_of_change": -1.2726757469718317, "market_dynamics": -0.442949, "expectation": {"probability": 19.3705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.55, "close": 9.0, "volume": 30191}, "trend_line": 10.218333, "activity_lines": {"activity_5": 8.9, "activity_10": 8.613636, "activity_20": 8.913095, "activity_30": 9.486774}, "trend_signal": 0, "fair_value": 13.676603, "relative_strength": -21.689848, "rate_of_change": -1.2085079345313547, "market_dynamics": -0.177496, "expectation": {"probability": 19.1693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 8.715, "low": 8.02, "close": 8.5, "volume": 61626}, "trend_line": 10.076667, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.622727, "activity_20": 8.811905, "activity_30": 9.375914}, "trend_signal": 0, "fair_value": 13.678205, "relative_strength": -25.240281, "rate_of_change": -1.386390519862672, "market_dynamics": -0.023973, "expectation": {"probability": 19.6293, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.01, "close": 8.5, "volume": 27537}, "trend_line": 9.981667, "activity_lines": {"activity_5": 8.7, "activity_10": 8.627273, "activity_20": 8.722619, "activity_30": 9.274194}, "trend_signal": 0, "fair_value": 13.679808, "relative_strength": -24.364317, "rate_of_change": -0.9427720495278908, "market_dynamics": 0.147724, "expectation": {"probability": 18.9949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.5, "high": 8.25, "low": 8.01, "close": 8.25, "volume": 28615}, "trend_line": 9.878333, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.581818, "activity_20": 8.625, "activity_30": 9.162473}, "trend_signal": 0, "fair_value": 13.68141, "relative_strength": -26.520611, "rate_of_change": -1.0352379016450886, "market_dynamics": 0.276166, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.25, "high": 8.75, "low": 8.25, "close": 8.5, "volume": 57669}, "trend_line": 9.783333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.581818, "activity_20": 8.567857, "activity_30": 9.073548}, "trend_signal": 0, "fair_value": 13.684615, "relative_strength": -25.529349, "rate_of_change": -0.9617007242011265, "market_dynamics": 0.401162, "expectation": {"probability": 18.6553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.25, "high": 8.0, "low": 5.5, "close": 5.5, "volume": 1410756}, "trend_line": 9.588333, "activity_lines": {"activity_5": 7.45, "activity_10": 8.027273, "activity_20": 8.240476, "activity_30": 8.797204}, "trend_signal": 0, "fair_value": 13.670192, "relative_strength": -51.350722, "rate_of_change": -1.9931857578598242, "market_dynamics": 0.316986, "expectation": {"probability": 19.1097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.25, "close": 6.25, "volume": 374771}, "trend_line": 9.406667, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.654545, "activity_20": 8.014286, "activity_30": 8.581828}, "trend_signal": 0, "fair_value": 13.660577, "relative_strength": -43.825323, "rate_of_change": -1.894656766718468, "market_dynamics": 0.128787, "expectation": {"probability": 19.3638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.25, "high": 6.95, "low": 6.15, "close": 6.5, "volume": 98357}, "trend_line": 9.236667, "activity_lines": {"activity_5": 6.616667, "activity_10": 7.359091, "activity_20": 7.838095, "activity_30": 8.394301}, "trend_signal": 0, "fair_value": 13.652564, "relative_strength": -41.601526, "rate_of_change": -1.8072288516219392, "market_dynamics": -0.094371, "expectation": {"probability": 20.8114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.5, "high": 6.2, "low": 5.55, "close": 6.0, "volume": 218215}, "trend_line": 9.05, "activity_lines": {"activity_5": 6.283333, "activity_10": 7.013636, "activity_20": 7.639286, "activity_30": 8.185484}, "trend_signal": 0, "fair_value": 13.641346, "relative_strength": -44.812299, "rate_of_change": -2.0209346076891146, "market_dynamics": -0.374471, "expectation": {"probability": 21.3128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0, "high": 6.239, "low": 5.6, "close": 6.0, "volume": 1277111}, "trend_line": 8.875, "activity_lines": {"activity_5": 6.1, "activity_10": 6.722727, "activity_20": 7.458333, "activity_30": 7.98871}, "trend_signal": 0, "fair_value": 13.628526, "relative_strength": -45.821948, "rate_of_change": -1.933701657458571, "market_dynamics": -0.404379, "expectation": {"probability": 19.4113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 6.797, "low": 5.55, "close": 6.5, "volume": 451275}, "trend_line": 8.725, "activity_lines": {"activity_5": 6.25, "activity_10": 6.577273, "activity_20": 7.335714, "activity_30": 7.835484}, "trend_signal": 0, "fair_value": 13.61891, "relative_strength": -41.155366, "rate_of_change": -1.6901408450704265, "market_dynamics": -0.416836, "expectation": {"probability": 20.8967, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.75, "high": 7.75, "low": 6.995, "close": 7.5, "volume": 381508}, "trend_line": 8.608333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.659091, "activity_20": 7.311905, "activity_30": 7.756452}, "trend_signal": 0, "fair_value": 13.615705, "relative_strength": -33.185461, "rate_of_change": -1.337157593123205, "market_dynamics": -0.290899, "expectation": {"probability": 21.7116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 405626}, "trend_line": 8.483333, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.85, "activity_20": 7.339286, "activity_30": 7.717204}, "trend_signal": 0, "fair_value": 13.615705, "relative_strength": -27.928166, "rate_of_change": -1.4520813727814665, "market_dynamics": -0.047259, "expectation": {"probability": 22.6614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.761, "close": 8.25, "volume": 590997}, "trend_line": 8.366667, "activity_lines": {"activity_5": 7.65, "activity_10": 7.095455, "activity_20": 7.391667, "activity_30": 7.702151}, "trend_signal": 0, "fair_value": 13.617308, "relative_strength": -24.041281, "rate_of_change": -1.3752377750584632, "market_dynamics": 0.223619, "expectation": {"probability": 23.4442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.25, "high": 8.345, "low": 8.0, "close": 7.75, "volume": 163493}, "trend_line": 8.233333, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.25, "activity_20": 7.396429, "activity_30": 7.662366}, "trend_signal": 0, "fair_value": 13.617308, "relative_strength": -27.526752, "rate_of_change": -1.5936334026440833, "market_dynamics": 0.424079, "expectation": {"probability": 23.3788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.75, "high": 7.995, "low": 7.55, "close": 7.75, "volume": 31179}, "trend_line": 8.1, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.418182, "activity_20": 7.402381, "activity_30": 7.631183}, "trend_signal": 0, "fair_value": 13.617308, "relative_strength": -26.409804, "rate_of_change": -1.6194292153615113, "market_dynamics": 0.52697, "expectation": {"probability": 22.985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.629, "close": 7.75, "volume": 20044}, "trend_line": 7.966667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.545455, "activity_20": 7.409524, "activity_30": 7.608602}, "trend_signal": 0, "fair_value": 13.617308, "relative_strength": -24.66975, "rate_of_change": -1.64608641975308, "market_dynamics": 0.53779, "expectation": {"probability": 22.9055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.75, "high": 8.49, "low": 7.55, "close": 8.25, "volume": 152965}, "trend_line": 7.85, "activity_lines": {"activity_5": 7.95, "activity_10": 7.736364, "activity_20": 7.465476, "activity_30": 7.626882}, "trend_signal": 0, "fair_value": 13.620513, "relative_strength": -19.788885, "rate_of_change": -1.46443926927033, "market_dynamics": 0.537914, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.25, "high": 8.79, "low": 8.05, "close": 8.5, "volume": 69822}, "trend_line": 7.808333, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.940909, "activity_20": 7.547619, "activity_30": 7.668817}, "trend_signal": 0, "fair_value": 13.625321, "relative_strength": -15.724146, "rate_of_change": -0.5307898089171905, "market_dynamics": 0.682462, "expectation": {"probability": 29.0617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5, "high": 8.715, "low": 1.886, "close": 2.1, "volume": 4316731}, "trend_line": 7.603333, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.936364, "activity_20": 7.022619, "activity_30": 7.300538}, "trend_signal": 0, "fair_value": 13.596314, "relative_strength": -78.772559, "rate_of_change": -2.6254003255240277, "market_dynamics": 0.47236, "expectation": {"probability": 24.3728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.8, "close": 2.2, "volume": 5711414}, "trend_line": 7.435, "activity_lines": {"activity_5": 4.61, "activity_10": 6.020909, "activity_20": 6.54, "activity_30": 6.951935}, "trend_signal": 0, "fair_value": 13.573558, "relative_strength": -77.358648, "rate_of_change": -2.2139369668538853, "market_dynamics": 0.162033, "expectation": {"probability": 25.2823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2, "high": 2.4, "low": 1.6, "close": 1.8, "volume": 1668343}, "trend_line": 7.22, "activity_lines": {"activity_5": 3.29, "activity_10": 5.110909, "activity_20": 6.051667, "activity_30": 6.588387}, "trend_signal": 0, "fair_value": 13.547436, "relative_strength": -80.791516, "rate_of_change": -2.891728312037658, "market_dynamics": -0.336005, "expectation": {"probability": 25.019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 1.863, "low": 1.6, "close": 1.75, "volume": 133351}, "trend_line": 7.003333, "activity_lines": {"activity_5": 2.35, "activity_10": 4.295455, "activity_20": 5.590476, "activity_30": 6.235484}, "trend_signal": 0, "fair_value": 13.520192, "relative_strength": -81.162224, "rate_of_change": -3.000927977839338, "market_dynamics": -0.918214, "expectation": {"probability": 24.1905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.75, "high": 1.673, "low": 1.2, "close": 1.3, "volume": 396469}, "trend_line": 6.771667, "activity_lines": {"activity_5": 1.693333, "activity_10": 3.511818, "activity_20": 5.118571, "activity_30": 5.867527}, "trend_signal": 0, "fair_value": 13.486859, "relative_strength": -85.434855, "rate_of_change": -3.3079392340761142, "market_dynamics": -1.137736, "expectation": {"probability": 23.2726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.239, "close": 1.35, "volume": 32208}, "trend_line": 6.55, "activity_lines": {"activity_5": 1.533333, "activity_10": 2.863636, "activity_20": 4.684524, "activity_30": 5.517742}, "trend_signal": 0, "fair_value": 13.437821, "relative_strength": -84.495634, "rate_of_change": -3.273448029857346, "market_dynamics": -1.273787, "expectation": {"probability": 22.5593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.35, "high": 2.625, "low": 1.304, "close": 2.2, "volume": 2556640}, "trend_line": 6.356667, "activity_lines": {"activity_5": 1.706667, "activity_10": 2.486364, "activity_20": 4.365476, "activity_30": 5.237097}, "trend_signal": 0, "fair_value": 13.376603, "relative_strength": -74.573806, "rate_of_change": -2.9516488549618316, "market_dynamics": -1.180283, "expectation": {"probability": 23.3346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.308, "low": 1.6, "close": 1.85, "volume": 589879}, "trend_line": 6.151667, "activity_lines": {"activity_5": 1.763333, "activity_10": 2.146364, "activity_20": 4.02881, "activity_30": 4.946344}, "trend_signal": 0, "fair_value": 13.314744, "relative_strength": -78.125802, "rate_of_change": -3.224960502099608, "market_dynamics": -1.134262, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.52, "close": 1.7, "volume": 277007}, "trend_line": 5.916667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.886364, "activity_20": 3.69881, "activity_30": 4.65914}, "trend_signal": 0, "fair_value": 13.258333, "relative_strength": -79.505146, "rate_of_change": -3.8201027461336814, "market_dynamics": -1.0967, "expectation": {"probability": 23.7711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.7, "high": 1.858, "low": 1.52, "close": 1.7, "volume": 35493}, "trend_line": 5.673333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.745455, "activity_20": 3.391667, "activity_30": 4.387097}, "trend_signal": 0, "fair_value": 13.205128, "relative_strength": -78.448558, "rate_of_change": -4.11268709224298, "market_dynamics": -1.018107, "expectation": {"probability": 23.1206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.52, "close": 1.7, "volume": 95000}, "trend_line": 5.43, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.728182, "activity_20": 3.105, "activity_30": 4.130753}, "trend_signal": 0, "fair_value": 13.14391, "relative_strength": -78.120371, "rate_of_change": -4.289066056936913, "market_dynamics": -1.031039, "expectation": {"probability": 22.9093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7, "high": 1.825, "low": 1.52, "close": 1.7, "volume": 103932}, "trend_line": 5.186667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.718182, "activity_20": 2.83881, "activity_30": 3.890108}, "trend_signal": 0, "fair_value": 13.069872, "relative_strength": -77.402836, "rate_of_change": -4.481270718232041, "market_dynamics": -0.934921, "expectation": {"probability": 22.6625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.52, "close": 1.65, "volume": 123619}, "trend_line": 4.958333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.708182, "activity_20": 2.590714, "activity_30": 3.661935}, "trend_signal": 0, "fair_value": 12.974679, "relative_strength": -77.706277, "rate_of_change": -4.4023261952232575, "market_dynamics": -0.851665, "expectation": {"probability": 22.8169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.65, "close": 1.65, "volume": 33163}, "trend_line": 4.73, "activity_lines": {"activity_5": 1.67, "activity_10": 1.700909, "activity_20": 2.370476, "activity_30": 3.448495}, "trend_signal": 0, "fair_value": 12.882692, "relative_strength": -76.966362, "rate_of_change": -4.605035603699857, "market_dynamics": -0.786888, "expectation": {"probability": 22.1844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.515, "close": 1.65, "volume": 5309}, "trend_line": 4.51, "activity_lines": {"activity_5": 1.66, "activity_10": 1.695455, "activity_20": 2.180476, "activity_30": 3.249785}, "trend_signal": 0, "fair_value": 12.790705, "relative_strength": -76.232151, "rate_of_change": -4.651162790697687, "market_dynamics": -0.479109, "expectation": {"probability": 21.9899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.509, "close": 1.65, "volume": 24126}, "trend_line": 4.281667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.683636, "activity_20": 2.021905, "activity_30": 3.065269}, "trend_signal": 0, "fair_value": 12.695513, "relative_strength": -75.75921, "rate_of_change": -5.062815964523285, "market_dynamics": -0.207256, "expectation": {"probability": 21.7623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.515, "close": 1.6, "volume": 42481}, "trend_line": 4.151667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.657273, "activity_20": 1.887619, "activity_30": 2.892258}, "trend_signal": 0, "fair_value": 12.608013, "relative_strength": -75.356826, "rate_of_change": -3.0362006199921643, "market_dynamics": 0.097093, "expectation": {"probability": 22.0424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 79691}, "trend_line": 3.995, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.632727, "activity_20": 1.777857, "activity_30": 2.724409}, "trend_signal": 0, "fair_value": 12.528205, "relative_strength": -75.068456, "rate_of_change": -3.7735926315862924, "market_dynamics": 0.384673, "expectation": {"probability": 21.8772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.55, "high": 1.5, "low": 1.215, "close": 1.35, "volume": 273823}, "trend_line": 3.823333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.577273, "activity_20": 1.678571, "activity_30": 2.553763}, "trend_signal": 0, "fair_value": 12.450321, "relative_strength": -77.178575, "rate_of_change": -4.2970463078848615, "market_dynamics": 0.418005, "expectation": {"probability": 21.6378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.378, "low": 1.078, "close": 1.35, "volume": 102433}, "trend_line": 3.668333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.528182, "activity_20": 1.612143, "activity_30": 2.394194}, "trend_signal": 0, "fair_value": 12.377244, "relative_strength": -76.283353, "rate_of_change": -4.054054407502559, "market_dynamics": 0.422121, "expectation": {"probability": 21.5627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 3.513333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.485455, "activity_20": 1.579762, "activity_30": 2.244624}, "trend_signal": 0, "fair_value": 12.307372, "relative_strength": -75.931431, "rate_of_change": -4.225352496624495, "market_dynamics": 0.23728, "expectation": {"probability": 21.3763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.1, "close": 1.35, "volume": 854326}, "trend_line": 3.341667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.449091, "activity_20": 1.550952, "activity_30": 2.105054}, "trend_signal": 0, "fair_value": 12.199038, "relative_strength": -75.209666, "rate_of_change": -4.886129495837704, "market_dynamics": 0.16703, "expectation": {"probability": 21.1583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 2.125, "low": 1.345, "close": 1.85, "volume": 1116314}, "trend_line": 3.153333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.51, "activity_20": 1.57381, "activity_30": 2.008817}, "trend_signal": 0, "fair_value": 12.090705, "relative_strength": -65.230486, "rate_of_change": -5.6359296123761045, "market_dynamics": 0.3175, "expectation": {"probability": 21.3738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 2.192, "low": 1.709, "close": 2.0, "volume": 228495}, "trend_line": 2.953333, "activity_lines": {"activity_5": 1.7, "activity_10": 1.594545, "activity_20": 1.610714, "activity_30": 1.934409}, "trend_signal": 0, "fair_value": 11.994551, "relative_strength": -61.547003, "rate_of_change": -6.3424953850417864, "market_dynamics": 0.47328, "expectation": {"probability": 22.0802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.0, "high": 2.895, "low": 1.833, "close": 2.65, "volume": 1191575}, "trend_line": 2.766667, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.790909, "activity_20": 1.708333, "activity_30": 1.914839}, "trend_signal": 0, "fair_value": 11.905769, "relative_strength": -46.468128, "rate_of_change": -6.3205199007358885, "market_dynamics": 0.95472, "expectation": {"probability": 22.906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.65, "high": 2.875, "low": 2.5, "close": 2.65, "volume": 111098}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.326667, "activity_10": 1.969091, "activity_20": 1.799524, "activity_30": 1.907312}, "trend_signal": 0, "fair_value": 11.810577, "relative_strength": -45.629934, "rate_of_change": -6.144577572942459, "market_dynamics": 1.288841, "expectation": {"probability": 24.2478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.65, "high": 2.88, "low": 2.501, "close": 2.85, "volume": 308977}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.165455, "activity_20": 1.903571, "activity_30": 1.923656}, "trend_signal": 0, "fair_value": 11.703846, "relative_strength": -40.668374, "rate_of_change": -6.2901403992117535, "market_dynamics": 1.400306, "expectation": {"probability": 25.1402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.2, "close": 2.25, "volume": 541166}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.23, "activity_20": 1.947381, "activity_30": 1.911828}, "trend_signal": 0, "fair_value": 11.567628, "relative_strength": -52.073206, "rate_of_change": -7.534233908799173, "market_dynamics": 1.458699, "expectation": {"probability": 24.0229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.25, "high": 2.272, "low": 1.715, "close": 1.8, "volume": 270044}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.3, "activity_10": 2.2, "activity_20": 1.946429, "activity_30": 1.882796}, "trend_signal": 0, "fair_value": 11.438141, "relative_strength": -61.702295, "rate_of_change": -9.555555555555548, "market_dynamics": 1.234433, "expectation": {"probability": 23.0023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 1.864, "low": 1.616, "close": 1.75, "volume": 366935}, "trend_line": 1.81, "activity_lines": {"activity_5": 2.07, "activity_10": 2.152727, "activity_20": 1.940238, "activity_30": 1.864409}, "trend_signal": 1, "fair_value": 11.301923, "relative_strength": -61.629582, "rate_of_change": -11.056511056511061, "market_dynamics": 1.048825, "expectation": {"probability": 24.147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.75, "high": 1.975, "low": 1.625, "close": 1.85, "volume": 184684}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.116364, "activity_20": 1.943333, "activity_30": 1.866989}, "trend_signal": 1, "fair_value": 11.159936, "relative_strength": -58.859386, "rate_of_change": -0.4603867403314998, "market_dynamics": 0.830195, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.95, "close": 1.95, "volume": 205821}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.883333, "activity_10": 2.089091, "activity_20": 1.955238, "activity_30": 1.876559}, "trend_signal": 1, "fair_value": 11.028205, "relative_strength": -55.163707, "rate_of_change": -0.462571607294791, "market_dynamics": 0.703478, "expectation": {"probability": 32.3931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.95, "high": 1.995, "low": 1.915, "close": 1.95, "volume": 102179}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.050909, "activity_20": 1.965952, "activity_30": 1.886667}, "trend_signal": 1, "fair_value": 10.845192, "relative_strength": -53.644979, "rate_of_change": 0.27881046074543286, "market_dynamics": 0.685034, "expectation": {"probability": 27.9391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.95, "high": 1.998, "low": 1.816, "close": 1.9, "volume": 174851}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.001818, "activity_20": 1.970476, "activity_30": 1.893226}, "trend_signal": 1, "fair_value": 10.684295, "relative_strength": -52.659842, "rate_of_change": 0.27803526932999145, "market_dynamics": 0.651827, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.632, "close": 1.85, "volume": 263955}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.945455, "activity_20": 1.969048, "activity_30": 1.896237}, "trend_signal": 1, "fair_value": 10.535897, "relative_strength": -52.941768, "rate_of_change": 1.016673016020882, "market_dynamics": 0.575869, "expectation": {"probability": 29.8069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.85, "high": 1.985, "low": 1.632, "close": 1.8, "volume": 149079}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.894545, "activity_20": 1.961905, "activity_30": 1.894839}, "trend_signal": 1, "fair_value": 10.342308, "relative_strength": -51.648764, "rate_of_change": 0.823421624259545, "market_dynamics": 0.408472, "expectation": {"probability": 24.0017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.608, "close": 1.8, "volume": 403789}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.859091, "activity_20": 1.954048, "activity_30": 1.892473}, "trend_signal": 1, "fair_value": 10.135897, "relative_strength": -49.434312, "rate_of_change": -0.7259889789493662, "market_dynamics": 0.256736, "expectation": {"probability": 24.5153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.51, "close": 1.6, "volume": 122054}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.806364, "activity_20": 1.92619, "activity_30": 1.878065}, "trend_signal": 0, "fair_value": 9.973077, "relative_strength": -53.192533, "rate_of_change": -0.4570201932395314, "market_dynamics": 0.003035, "expectation": {"probability": 22.8868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 1.656, "low": 1.513, "close": 1.6, "volume": 42913}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.765455, "activity_20": 1.898095, "activity_30": 1.864194}, "trend_signal": 0, "fair_value": 9.813462, "relative_strength": -52.076407, "rate_of_change": -0.18363636363636532, "market_dynamics": -0.273005, "expectation": {"probability": 22.2255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.513, "close": 1.6, "volume": 69164}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.728182, "activity_20": 1.86881, "activity_30": 1.850538}, "trend_signal": 0, "fair_value": 9.660256, "relative_strength": -46.917776, "rate_of_change": -0.18402940496238812, "market_dynamics": -0.463172, "expectation": {"probability": 22.0889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.656, "low": 1.5, "close": 1.6, "volume": 249247}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.693636, "activity_20": 1.838333, "activity_30": 1.837097}, "trend_signal": 0, "fair_value": 9.519872, "relative_strength": -44.569057, "rate_of_change": -0.18431339803012114, "market_dynamics": -0.615701, "expectation": {"probability": 21.8904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.5, "close": 1.6, "volume": 176297}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.663636, "activity_20": 1.806667, "activity_30": 1.823871}, "trend_signal": 0, "fair_value": 9.395513, "relative_strength": -45.002181, "rate_of_change": -0.18465373961219006, "market_dynamics": -0.66416, "expectation": {"probability": 21.6954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.5, "close": 1.6, "volume": 196141}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.6, "activity_10": 1.64, "activity_20": 1.77381, "activity_30": 1.81086}, "trend_signal": 0, "fair_value": 9.267949, "relative_strength": -44.246206, "rate_of_change": -0.09252542228946099, "market_dynamics": -0.550281, "expectation": {"probability": 21.5038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.5, "close": 1.6, "volume": 95859}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.622727, "activity_20": 1.742143, "activity_30": 1.797957}, "trend_signal": 0, "fair_value": 9.14359, "relative_strength": -43.492053, "rate_of_change": -0.09261111111111583, "market_dynamics": -0.462419, "expectation": {"probability": 21.2198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.6, "close": 1.6, "volume": 5092}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.610909, "activity_20": 1.712381, "activity_30": 1.785161}, "trend_signal": 0, "fair_value": 9.035256, "relative_strength": -40.789579, "rate_of_change": -0.09264135174074797, "market_dynamics": -0.4687, "expectation": {"probability": 21.1012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.5, "close": 1.55, "volume": 126135}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.594545, "activity_20": 1.682857, "activity_30": 1.769247}, "trend_signal": 0, "fair_value": 8.933013, "relative_strength": -40.712062, "rate_of_change": -0.18556582828091953, "market_dynamics": -0.482737, "expectation": {"probability": 21.4553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.55, "high": 1.565, "low": 1.008, "close": 1.2, "volume": 355731}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.519091, "activity_20": 1.625238, "activity_30": 1.730968}, "trend_signal": 0, "fair_value": 8.831731, "relative_strength": -51.636307, "rate_of_change": -0.7434759746237892, "market_dynamics": -0.549097, "expectation": {"probability": 21.4306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.448, "low": 1.099, "close": 1.3, "volume": 465973}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.472727, "activity_20": 1.585, "activity_30": 1.7}, "trend_signal": 0, "fair_value": 8.73109, "relative_strength": -45.001328, "rate_of_change": -0.46814606741572606, "market_dynamics": -0.537528, "expectation": {"probability": 22.0855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.125, "close": 1.25, "volume": 73890}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.422727, "activity_20": 1.544524, "activity_30": 1.666344}, "trend_signal": 0, "fair_value": 8.630128, "relative_strength": -44.336397, "rate_of_change": -0.18818434841311432, "market_dynamics": -0.590076, "expectation": {"probability": 22.2063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 1.625, "low": 1.025, "close": 1.5, "volume": 561327}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.424545, "activity_20": 1.530476, "activity_30": 1.649032}, "trend_signal": 0, "fair_value": 8.530769, "relative_strength": -29.104616, "rate_of_change": 0.2827521739400959, "market_dynamics": -0.243345, "expectation": {"probability": 22.7604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 1.725, "low": 1.538, "close": 1.7, "volume": 607810}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.47, "activity_10": 1.464545, "activity_20": 1.536667, "activity_30": 1.644301}, "trend_signal": 0, "fair_value": 8.432692, "relative_strength": -13.324806, "rate_of_change": 0.6579136575025599, "market_dynamics": 0.247518, "expectation": {"probability": 23.3887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7, "high": 1.713, "low": 1.6, "close": 1.675, "volume": 193269}, "trend_line": 1.795833, "activity_lines": {"activity_5": 1.565, "activity_10": 1.498182, "activity_20": 1.54119, "activity_30": 1.637204}, "trend_signal": 0, "fair_value": 8.33766, "relative_strength": -8.108143, "rate_of_change": 0.6068907563025262, "market_dynamics": 0.643027, "expectation": {"probability": 23.6291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.675, "high": 1.675, "low": 1.275, "close": 1.375, "volume": 74418}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.475909, "activity_20": 1.518452, "activity_30": 1.610054}, "trend_signal": 0, "fair_value": 8.247115, "relative_strength": -24.065758, "rate_of_change": -0.8816521358055002, "market_dynamics": 0.97688, "expectation": {"probability": 23.4586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.375, "high": 1.475, "low": 1.275, "close": 1.375, "volume": 173877}, "trend_line": 1.759167, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.457727, "activity_20": 1.498452, "activity_30": 1.583925}, "trend_signal": 0, "fair_value": 8.153365, "relative_strength": -24.269239, "rate_of_change": -1.170393258426972, "market_dynamics": 0.959546, "expectation": {"probability": 22.7921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.25, "close": 1.375, "volume": 106652}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.443636, "activity_20": 1.480952, "activity_30": 1.55914}, "trend_signal": 0, "fair_value": 8.066026, "relative_strength": -24.212195, "rate_of_change": -2.415916169414273, "market_dynamics": 0.74927, "expectation": {"probability": 22.736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.375, "high": 1.417, "low": 1.25, "close": 1.375, "volume": 23856}, "trend_line": 1.674167, "activity_lines": {"activity_5": 1.395, "activity_10": 1.433636, "activity_20": 1.465714, "activity_30": 1.537097}, "trend_signal": 0, "fair_value": 7.978686, "relative_strength": -24.844527, "rate_of_change": -2.4757276746159844, "market_dynamics": 0.566422, "expectation": {"probability": 22.6801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.375, "high": 1.395, "low": 1.25, "close": 1.375, "volume": 26694}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.375, "activity_10": 1.426818, "activity_20": 1.4525, "activity_30": 1.517796}, "trend_signal": 0, "fair_value": 7.894551, "relative_strength": -24.362369, "rate_of_change": -2.936803795559222, "market_dynamics": 0.570837, "expectation": {"probability": 22.5938, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.375, "high": 1.395, "low": 1.25, "close": 1.375, "volume": 20823}, "trend_line": 1.595833, "activity_lines": {"activity_5": 1.375, "activity_10": 1.416818, "activity_20": 1.44131, "activity_30": 1.501667}, "trend_signal": 0, "fair_value": 7.810417, "relative_strength": -24.485536, "rate_of_change": -1.7948923076923042, "market_dynamics": 0.554232, "expectation": {"probability": 22.5386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.375, "high": 1.395, "low": 1.34, "close": 1.375, "volume": 7197}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.375, "activity_10": 1.405455, "activity_20": 1.43119, "activity_30": 1.487419}, "trend_signal": 0, "fair_value": 7.732692, "relative_strength": -24.008535, "rate_of_change": -0.8876868694907376, "market_dynamics": 0.559427, "expectation": {"probability": 22.4534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.375, "high": 1.395, "low": 1.375, "close": 1.375, "volume": 71}, "trend_line": 1.569167, "activity_lines": {"activity_5": 1.375, "activity_10": 1.391818, "activity_20": 1.422143, "activity_30": 1.474086}, "trend_signal": 0, "fair_value": 7.658173, "relative_strength": -24.952281, "rate_of_change": -0.7903054182707205, "market_dynamics": 0.581978, "expectation": {"probability": 22.3688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.34, "close": 1.375, "volume": 7165}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.375, "activity_10": 1.380455, "activity_20": 1.414167, "activity_30": 1.461559}, "trend_signal": 0, "fair_value": 7.583654, "relative_strength": -23.457834, "rate_of_change": -1.0090704176164744, "market_dynamics": 0.660243, "expectation": {"probability": 22.3147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.375, "high": 1.488, "low": 1.3, "close": 1.375, "volume": 679036}, "trend_line": 1.534167, "activity_lines": {"activity_5": 1.375, "activity_10": 1.375, "activity_20": 1.407262, "activity_30": 1.450054}, "trend_signal": 0, "fair_value": 7.509135, "relative_strength": -23.189916, "rate_of_change": -1.233862925721659, "market_dynamics": 0.834746, "expectation": {"probability": 22.2609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.375, "high": 2.225, "low": 1.375, "close": 2.3, "volume": 1467478}, "trend_line": 1.545833, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.543182, "activity_20": 1.489524, "activity_30": 1.499462}, "trend_signal": 0, "fair_value": 7.434135, "relative_strength": 26.912245, "rate_of_change": 0.7604126539027337, "market_dynamics": 1.129955, "expectation": {"probability": 24.8511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.35, "low": 1.8, "close": 2.05, "volume": 617849}, "trend_line": 1.550833, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.649091, "activity_20": 1.544643, "activity_30": 1.531989}, "trend_signal": 0, "fair_value": 7.351122, "relative_strength": 13.75708, "rate_of_change": 0.3234502045175574, "market_dynamics": 1.401393, "expectation": {"probability": 23.3491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.05, "high": 1.805, "low": 1.6, "close": 1.65, "volume": 173267}, "trend_line": 1.544167, "activity_lines": {"activity_5": 1.831667, "activity_10": 1.67, "activity_20": 1.559524, "activity_30": 1.538387}, "trend_signal": 0, "fair_value": 7.27516, "relative_strength": -8.926555, "rate_of_change": -0.42983351527855285, "market_dynamics": 1.38852, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.65, "high": 1.785, "low": 1.503, "close": 1.65, "volume": 123450}, "trend_line": 1.539167, "activity_lines": {"activity_5": 1.798333, "activity_10": 1.685909, "activity_20": 1.574167, "activity_30": 1.545215}, "trend_signal": 1, "fair_value": 7.199199, "relative_strength": -10.684282, "rate_of_change": -0.32379917457115165, "market_dynamics": 1.266293, "expectation": {"probability": 21.4443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 1.725, "low": 1.3, "close": 1.55, "volume": 324309}, "trend_line": 1.530833, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.678636, "activity_20": 1.57881, "activity_30": 1.545914}, "trend_signal": 1, "fair_value": 7.109776, "relative_strength": -15.23225, "rate_of_change": -0.5414617127316166, "market_dynamics": 1.051248, "expectation": {"probability": 23.9281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.305, "close": 1.55, "volume": 18689}, "trend_line": 1.529167, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.668182, "activity_20": 1.581786, "activity_30": 1.547151}, "trend_signal": 1, "fair_value": 7.026763, "relative_strength": -14.302178, "rate_of_change": -0.1088296371975367, "market_dynamics": 0.768943, "expectation": {"probability": 20.6915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.305, "close": 1.55, "volume": 16279}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.57, "activity_10": 1.654545, "activity_20": 1.583571, "activity_30": 1.548495}, "trend_signal": 1, "fair_value": 6.94375, "relative_strength": -16.611649, "rate_of_change": -0.10901360021501007, "market_dynamics": 0.673944, "expectation": {"probability": 20.5711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.305, "close": 1.55, "volume": 14471}, "trend_line": 1.525833, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.637727, "activity_20": 1.583929, "activity_30": 1.549946}, "trend_signal": 1, "fair_value": 6.859135, "relative_strength": -16.97804, "rate_of_change": -0.10913256955810703, "market_dynamics": 0.550723, "expectation": {"probability": 19.4589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.553, "low": 1.3, "close": 1.4, "volume": 190995}, "trend_line": 1.519167, "activity_lines": {"activity_5": 1.5, "activity_10": 1.590455, "activity_20": 1.569762, "activity_30": 1.541828}, "trend_signal": 0, "fair_value": 6.773558, "relative_strength": -24.572705, "rate_of_change": -0.4368761194704833, "market_dynamics": 0.305585, "expectation": {"probability": 21.2514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.3, "close": 1.55, "volume": 133271}, "trend_line": 1.5175, "activity_lines": {"activity_5": 1.51, "activity_10": 1.57, "activity_20": 1.57131, "activity_30": 1.543817}, "trend_signal": 0, "fair_value": 6.68734, "relative_strength": -16.563657, "rate_of_change": -0.10973118821037207, "market_dynamics": 0.168012, "expectation": {"probability": 21.3463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.488, "close": 1.55, "volume": 1344}, "trend_line": 1.515833, "activity_lines": {"activity_5": 1.52, "activity_10": 1.546364, "activity_20": 1.573452, "activity_30": 1.545914}, "trend_signal": 1, "fair_value": 6.601122, "relative_strength": -15.167813, "rate_of_change": -0.10985172981878648, "market_dynamics": 0.023299, "expectation": {"probability": 18.9533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.065, "close": 1.25, "volume": 679547}, "trend_line": 1.504167, "activity_lines": {"activity_5": 1.43, "activity_10": 1.481818, "activity_20": 1.54619, "activity_30": 1.528763}, "trend_signal": 0, "fair_value": 6.522596, "relative_strength": -32.627353, "rate_of_change": -0.769609844883965, "market_dynamics": -0.134458, "expectation": {"probability": 22.3143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.25, "close": 1.25, "volume": 27713}, "trend_line": 1.4925, "activity_lines": {"activity_5": 1.36, "activity_10": 1.431818, "activity_20": 1.519524, "activity_30": 1.512366}, "trend_signal": 0, "fair_value": 6.444071, "relative_strength": -31.611241, "rate_of_change": -0.7756452574747414, "market_dynamics": -0.314152, "expectation": {"probability": 20.9778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.065, "close": 1.25, "volume": 856}, "trend_line": 1.4825, "activity_lines": {"activity_5": 1.31, "activity_10": 1.389091, "activity_20": 1.493452, "activity_30": 1.49672}, "trend_signal": 0, "fair_value": 6.367147, "relative_strength": -30.698387, "rate_of_change": -0.6700167504187611, "market_dynamics": -0.518694, "expectation": {"probability": 21.0661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.25, "high": 1.66, "low": 1.015, "close": 1.55, "volume": 905760}, "trend_line": 1.494167, "activity_lines": {"activity_5": 1.37, "activity_10": 1.408182, "activity_20": 1.496548, "activity_30": 1.501075}, "trend_signal": 0, "fair_value": 6.284135, "relative_strength": -14.720974, "rate_of_change": 0.7869814502529574, "market_dynamics": -0.545675, "expectation": {"probability": 22.7789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.55, "high": 3.25, "low": 1.5, "close": 2.3, "volume": 1113368}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.68, "activity_10": 1.563636, "activity_20": 1.570238, "activity_30": 1.553065}, "trend_signal": 1, "fair_value": 6.205929, "relative_strength": 28.121713, "rate_of_change": 2.230875129754576, "market_dynamics": -0.169362, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3, "high": 2.6, "low": 1.85, "close": 1.95, "volume": 971925}, "trend_line": 1.550833, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.641818, "activity_20": 1.60619, "activity_30": 1.580323}, "trend_signal": 1, "fair_value": 6.125481, "relative_strength": 9.490747, "rate_of_change": 1.5275286415711833, "market_dynamics": 0.312603, "expectation": {"probability": 21.4477, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 564439}, "trend_line": 1.560833, "activity_lines": {"activity_5": 1.87, "activity_10": 1.685455, "activity_20": 1.625119, "activity_30": 1.596398}, "trend_signal": 1, "fair_value": 6.045673, "relative_strength": 0.360808, "rate_of_change": 0.6448147543932847, "market_dynamics": 0.699775, "expectation": {"probability": 20.8605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.478, "close": 1.7, "volume": 193154}, "trend_line": 1.560833, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.706364, "activity_20": 1.6325, "activity_30": 1.605376}, "trend_signal": 1, "fair_value": 5.965224, "relative_strength": -5.774078, "rate_of_change": 0.0, "market_dynamics": 0.875019, "expectation": {"probability": 22.0278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.4, "close": 1.9, "volume": 184027}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.86, "activity_10": 1.758182, "activity_20": 1.657381, "activity_30": 1.627258}, "trend_signal": 1, "fair_value": 5.886058, "relative_strength": 6.480479, "rate_of_change": 0.4805126493353269, "market_dynamics": 0.770739, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 2.155, "low": 1.9, "close": 1.95, "volume": 611420}, "trend_line": 1.5875, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.812727, "activity_20": 1.684524, "activity_30": 1.651882}, "trend_signal": 1, "fair_value": 5.807212, "relative_strength": 8.694261, "rate_of_change": 1.2221256582626225, "market_dynamics": 0.74856, "expectation": {"probability": 23.6515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.95, "high": 2.125, "low": 1.7, "close": 1.95, "volume": 210204}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.86, "activity_20": 1.713333, "activity_30": 1.675269}, "trend_signal": 1, "fair_value": 5.728365, "relative_strength": 7.586156, "rate_of_change": 1.2073700787401673, "market_dynamics": 0.746241, "expectation": {"probability": 19.7611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.95, "high": 2.494, "low": 1.185, "close": 2.1, "volume": 1227682}, "trend_line": 1.630833, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.921818, "activity_20": 1.756905, "activity_30": 1.707097}, "trend_signal": 1, "fair_value": 5.645673, "relative_strength": 15.295027, "rate_of_change": 1.5041075717619088, "market_dynamics": 0.981927, "expectation": {"probability": 24.2464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1, "high": 2.679, "low": 1.7, "close": 2.1, "volume": 843550}, "trend_line": 1.655, "activity_lines": {"activity_5": 2.036667, "activity_10": 1.968182, "activity_20": 1.798333, "activity_30": 1.737366}, "trend_signal": 1, "fair_value": 5.562981, "relative_strength": 12.985935, "rate_of_change": 1.4818807321166576, "market_dynamics": 1.082905, "expectation": {"probability": 20.3408, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.1, "high": 2.991, "low": 2.1, "close": 2.5, "volume": 637995}, "trend_line": 1.6925, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.071818, "activity_20": 1.875714, "activity_30": 1.791882}, "trend_signal": 1, "fair_value": 5.492468, "relative_strength": 31.471046, "rate_of_change": 2.2658610271903243, "market_dynamics": 1.17029, "expectation": {"probability": 26.8448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.993, "low": 1.8, "close": 2.3, "volume": 439537}, "trend_line": 1.723333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.121818, "activity_20": 1.929524, "activity_30": 1.831075}, "trend_signal": 1, "fair_value": 5.419071, "relative_strength": 28.083285, "rate_of_change": 1.821742983751853, "market_dynamics": 1.269242, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.79, "low": 1.35, "close": 1.9, "volume": 1137698}, "trend_line": 1.740833, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.099091, "activity_20": 1.941667, "activity_30": 1.842473}, "trend_signal": 1, "fair_value": 5.346314, "relative_strength": 6.324794, "rate_of_change": 1.0154740842309682, "market_dynamics": 1.118541, "expectation": {"probability": 24.4703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 2.05, "low": 1.3, "close": 1.8, "volume": 3274609}, "trend_line": 1.755, "activity_lines": {"activity_5": 2.04, "activity_10": 2.059091, "activity_20": 1.942619, "activity_30": 1.84629}, "trend_signal": 1, "fair_value": 5.272917, "relative_strength": 4.252144, "rate_of_change": 0.8138058044625658, "market_dynamics": 0.969323, "expectation": {"probability": 23.6923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 2.295, "low": 1.4, "close": 2.05, "volume": 388912}, "trend_line": 1.7775, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.064545, "activity_20": 1.96619, "activity_30": 1.865323}, "trend_signal": 1, "fair_value": 5.207532, "relative_strength": 17.874706, "rate_of_change": 1.2820512820512928, "market_dynamics": 0.631362, "expectation": {"probability": 26.4804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.05, "high": 1.85, "low": 1.5, "close": 1.6, "volume": 1803911}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.981818, "activity_20": 1.94381, "activity_30": 1.853871}, "trend_signal": 1, "fair_value": 5.139263, "relative_strength": -11.69262, "rate_of_change": 0.42194092827003316, "market_dynamics": 0.187446, "expectation": {"probability": 24.0232, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.995, "low": 1.5, "close": 1.75, "volume": 568274}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.931818, "activity_20": 1.935476, "activity_30": 1.851613}, "trend_signal": 1, "fair_value": 5.071955, "relative_strength": -4.531192, "rate_of_change": -1.027058823529408, "market_dynamics": -0.201837, "expectation": {"probability": 24.9902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 4.1, "low": 1.5, "close": 3.0, "volume": 2738446}, "trend_line": 1.798333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.112727, "activity_20": 2.045238, "activity_30": 1.931183}, "trend_signal": 1, "fair_value": 5.01266, "relative_strength": 61.05719, "rate_of_change": 1.7924147561481578, "market_dynamics": -0.03614, "expectation": {"probability": 30.3594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.4, "low": 2.52, "close": 3.0, "volume": 984885}, "trend_line": 1.843333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.274545, "activity_20": 2.146667, "activity_30": 2.00871}, "trend_signal": 1, "fair_value": 4.951763, "relative_strength": 63.750138, "rate_of_change": 2.502317423969874, "market_dynamics": 0.239007, "expectation": {"probability": 23.5031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.05, "close": 2.75, "volume": 313598}, "trend_line": 1.88, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.374545, "activity_20": 2.215952, "activity_30": 2.067204}, "trend_signal": 1, "fair_value": 4.889263, "relative_strength": 49.038114, "rate_of_change": 1.9891685333035203, "market_dynamics": 0.576577, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.0, "close": 2.75, "volume": 476148}, "trend_line": 1.92, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.462727, "activity_20": 2.278095, "activity_30": 2.123333}, "trend_signal": 1, "fair_value": 4.826763, "relative_strength": 49.622642, "rate_of_change": 2.1276595744680873, "market_dynamics": 0.947903, "expectation": {"probability": 22.4594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.0, "close": 2.75, "volume": 92509}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.8, "activity_10": 2.546364, "activity_20": 2.334524, "activity_30": 2.176882}, "trend_signal": 1, "fair_value": 4.764263, "relative_strength": 48.722811, "rate_of_change": 2.0833333333333353, "market_dynamics": 0.796333, "expectation": {"probability": 21.9716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.0, "close": 2.5, "volume": 184957}, "trend_line": 1.991667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.576364, "activity_20": 2.365, "activity_30": 2.21172}, "trend_signal": 1, "fair_value": 4.70016, "relative_strength": 30.304635, "rate_of_change": 1.6156632653061282, "market_dynamics": 0.559493, "expectation": {"probability": 23.7574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.0, "close": 2.5, "volume": 4346}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.595455, "activity_20": 2.392857, "activity_30": 2.244516}, "trend_signal": 1, "fair_value": 4.636058, "relative_strength": 29.766024, "rate_of_change": 1.5899244200963298, "market_dynamics": 0.401287, "expectation": {"probability": 20.8896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d4c9fff-547f-4cea-ab32-7232e786c4d3/", "share_image": "https://sharemaestro.com/terminal/9d4c9fff-547f-4cea-ab32-7232e786c4d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}