{"ticker": {"uuid": "9d4de8c2-b706-454e-bd10-b9631444dbaf", "symbol": "WINC", "name": "iShares World Equity High Income Active UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINC rose 7.55%, moving from 4.07 to 4.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.29 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.37"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.29"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4315, "high": 4.505, "low": 4.3315, "close": 4.3745, "volume": 1600524}, "trend_line": 4.093433, "activity_lines": {"activity_5": 4.334467, "activity_10": 4.268163, "activity_20": 4.18719, "activity_30": 4.145549}, "trend_signal": 1, "fair_value": 3.672635, "relative_strength": 3.291325, "rate_of_change": 0.2856110393149971, "market_dynamics": 1.24348, "expectation": {"probability": 59.8968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 3.285464, "high": 3.285464, "low": 3.251513, "close": 3.251513, "volume": 6078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.251513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.245582, "high": 3.258671, "low": 3.222266, "close": 3.258671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.255092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.247627, "high": 3.247627, "low": 3.195269, "close": 3.191547, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.23391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.200811, "high": 3.218514, "low": 3.168286, "close": 3.20781, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.227385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.192371, "high": 3.214809, "low": 3.181255, "close": 3.214809, "volume": 1107}, "trend_line": null, "activity_lines": {"activity_5": 3.216585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.22487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.265243, "high": 3.299003, "low": 3.265243, "close": 3.287475, "volume": 39158}, "trend_line": null, "activity_lines": {"activity_5": 3.237454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.235304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.298179, "high": 3.302914, "low": 3.2813, "close": 3.28521, "volume": 41543}, "trend_line": null, "activity_lines": {"activity_5": 3.25517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.242434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.299414, "high": 3.302296, "low": 3.281711, "close": 3.29118, "volume": 11665}, "trend_line": null, "activity_lines": {"activity_5": 3.273106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.248527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.284593, "high": 3.284593, "low": 3.25845, "close": 3.25845, "volume": 2494}, "trend_line": null, "activity_lines": {"activity_5": 3.273491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.249629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.271624, "high": 3.32247, "low": 3.265449, "close": 3.32247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.291839, "activity_10": 3.270005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.256914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.3165, "high": 3.329674, "low": 3.316072, "close": 3.329674, "volume": 12558}, "trend_line": null, "activity_lines": {"activity_5": 3.305411, "activity_10": 3.283234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.263528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.342644, "high": 3.379697, "low": 3.342644, "close": 3.36961, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 3.329482, "activity_10": 3.302304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.272368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.377433, "high": 3.443923, "low": 3.376403, "close": 3.391636, "volume": 32237}, "trend_line": null, "activity_lines": {"activity_5": 3.355269, "activity_10": 3.32336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.281543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.391225, "high": 3.403576, "low": 3.376403, "close": 3.379697, "volume": 49999}, "trend_line": null, "activity_lines": {"activity_5": 3.370378, "activity_10": 3.338609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.288554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.382991, "high": 3.418397, "low": 3.368581, "close": 3.382373, "volume": 24209}, "trend_line": null, "activity_lines": {"activity_5": 3.378297, "activity_10": 3.351218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.294808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.384637, "high": 3.408517, "low": 3.324031, "close": 3.301301, "volume": 242421}, "trend_line": null, "activity_lines": {"activity_5": 3.355198, "activity_10": 3.34604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.295214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.339184, "high": 3.3556, "low": 3.309299, "close": 3.329713, "volume": 11913}, "trend_line": null, "activity_lines": {"activity_5": 3.343461, "activity_10": 3.345777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.297243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.333291, "high": 3.394325, "low": 3.228902, "close": 3.245528, "volume": 21656}, "trend_line": null, "activity_lines": {"activity_5": 3.306323, "activity_10": 3.329399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.29437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.194386, "high": 3.302564, "low": 3.127881, "close": 3.281307, "volume": 140502}, "trend_line": null, "activity_lines": {"activity_5": 3.290851, "activity_10": 3.320355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.293683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.310982, "high": 3.376225, "low": 3.228902, "close": 3.353285, "volume": 48956}, "trend_line": null, "activity_lines": {"activity_5": 3.305931, "activity_10": 3.323983, "activity_20": 3.315765, "activity_30": null}, "trend_signal": 0, "fair_value": 3.296663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0219, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.359809, "high": 3.393483, "low": 3.344235, "close": 3.338132, "volume": 12390}, "trend_line": null, "activity_lines": {"activity_5": 3.317899, "activity_10": 3.324296, "activity_20": 3.319714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.298638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.376646, "high": 3.399376, "low": 3.347182, "close": 3.364861, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 3.336322, "activity_10": 3.329315, "activity_20": 3.325797, "activity_30": null}, "trend_signal": 0, "fair_value": 3.301648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.390958, "high": 3.411162, "low": 3.271415, "close": 3.297513, "volume": 9313}, "trend_line": null, "activity_lines": {"activity_5": 3.329952, "activity_10": 3.322175, "activity_20": 3.32496, "activity_30": null}, "trend_signal": 0, "fair_value": 3.301468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.313087, "high": 3.418318, "low": 3.304668, "close": 3.363387, "volume": 45452}, "trend_line": null, "activity_lines": {"activity_5": 3.342075, "activity_10": 3.328723, "activity_20": 3.329892, "activity_30": null}, "trend_signal": 0, "fair_value": 3.304048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.289094, "high": 3.38717, "low": 3.28741, "close": 3.350128, "volume": 37293}, "trend_line": null, "activity_lines": {"activity_5": 3.344305, "activity_10": 3.333157, "activity_20": 3.33282, "activity_30": null}, "trend_signal": 0, "fair_value": 3.305891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9016, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.362335, "high": 3.38296, "low": 3.330345, "close": 3.353075, "volume": 48507}, "trend_line": null, "activity_lines": {"activity_5": 3.347729, "activity_10": 3.338714, "activity_20": 3.335385, "activity_30": null}, "trend_signal": 0, "fair_value": 3.307706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.347182, "high": 3.414108, "low": 3.338342, "close": 3.384013, "volume": 260150}, "trend_line": null, "activity_lines": {"activity_5": 3.360469, "activity_10": 3.348954, "activity_20": 3.340583, "activity_30": null}, "trend_signal": 0, "fair_value": 3.310532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.40569, "high": 3.432208, "low": 3.372858, "close": 3.437891, "volume": 24762}, "trend_line": null, "activity_lines": {"activity_5": 3.389892, "activity_10": 3.368002, "activity_20": 3.350443, "activity_30": null}, "trend_signal": 0, "fair_value": 3.315081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.451991, "high": 3.501243, "low": 3.443152, "close": 3.469679, "volume": 18172}, "trend_line": null, "activity_lines": {"activity_5": 3.420552, "activity_10": 3.389333, "activity_20": 3.362631, "activity_30": null}, "trend_signal": 0, "fair_value": 3.320412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.516632, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.454863, "high": 3.494801, "low": 3.420507, "close": 3.440262, "volume": 12191}, "trend_line": 3.324407, "activity_lines": {"activity_5": 3.43432, "activity_10": 3.401891, "activity_20": 3.371012, "activity_30": 3.353534}, "trend_signal": 1, "fair_value": 3.324407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.798412, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.442838, "high": 3.468605, "low": 3.413207, "close": 3.418575, "volume": 23011}, "trend_line": 3.329975, "activity_lines": {"activity_5": 3.43485, "activity_10": 3.408923, "activity_20": 3.376766, "activity_30": 3.35961}, "trend_signal": 1, "fair_value": 3.327444, "relative_strength": null, "rate_of_change": 0.1674885175010232, "market_dynamics": 0.902114, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.41836, "high": 3.527439, "low": 3.396888, "close": 3.506181, "volume": 38499}, "trend_line": 3.338226, "activity_lines": {"activity_5": 3.460216, "activity_10": 3.430422, "activity_20": 3.390441, "activity_30": 3.370978}, "trend_signal": 1, "fair_value": 3.33303, "relative_strength": null, "rate_of_change": 0.2477796379852704, "market_dynamics": 1.157154, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.550628, "high": 3.86498, "low": 3.464311, "close": 3.53388, "volume": 91539}, "trend_line": 3.349637, "activity_lines": {"activity_5": 3.48667, "activity_10": 3.454387, "activity_20": 3.406103, "activity_30": 3.383601}, "trend_signal": 1, "fair_value": 3.339116, "relative_strength": null, "rate_of_change": 0.34182826447340103, "market_dynamics": 1.356288, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.550199, "high": 3.609033, "low": 3.453145, "close": 3.606241, "volume": 1993}, "trend_line": 3.362918, "activity_lines": {"activity_5": 3.530845, "activity_10": 3.487212, "activity_20": 3.427979, "activity_30": 3.400156}, "trend_signal": 1, "fair_value": 3.346973, "relative_strength": null, "rate_of_change": 0.39649072421877646, "market_dynamics": 1.489423, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.623205, "high": 3.633941, "low": 3.58799, "close": 3.603021, "volume": 29720}, "trend_line": 3.375858, "activity_lines": {"activity_5": 3.564843, "activity_10": 3.515035, "activity_20": 3.44847, "activity_30": 3.415646}, "trend_signal": 1, "fair_value": 3.354289, "relative_strength": null, "rate_of_change": 0.38478488027361807, "market_dynamics": 1.669732, "expectation": {"probability": 78.7736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.611609, "high": 3.667007, "low": 3.609462, "close": 3.629431, "volume": 515}, "trend_line": 3.387257, "activity_lines": {"activity_5": 3.596794, "activity_10": 3.543062, "activity_20": 3.470426, "activity_30": 3.432006}, "trend_signal": 1, "fair_value": 3.361931, "relative_strength": null, "rate_of_change": 0.33766230688612897, "market_dynamics": 1.645218, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.615045, "high": 3.651118, "low": 3.54977, "close": 3.631149, "volume": 30053}, "trend_line": 3.398788, "activity_lines": {"activity_5": 3.61526, "activity_10": 3.566377, "activity_20": 3.490982, "activity_30": 3.447741}, "trend_signal": 1, "fair_value": 3.369208, "relative_strength": null, "rate_of_change": 0.3404229439927404, "market_dynamics": 1.585019, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.607744, "high": 3.625352, "low": 3.530444, "close": 3.574677, "volume": 24976}, "trend_line": 3.408238, "activity_lines": {"activity_5": 3.60657, "activity_10": 3.574931, "activity_20": 3.504725, "activity_30": 3.459088}, "trend_signal": 1, "fair_value": 3.374615, "relative_strength": null, "rate_of_change": 0.2780402896561873, "market_dynamics": 1.424618, "expectation": {"probability": 75.9322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.562653, "high": 3.655842, "low": 3.562223, "close": 3.577683, "volume": 4320}, "trend_line": 3.418879, "activity_lines": {"activity_5": 3.596164, "activity_10": 3.581544, "activity_20": 3.517187, "activity_30": 3.47002}, "trend_signal": 1, "fair_value": 3.379821, "relative_strength": null, "rate_of_change": 0.31221411180792313, "market_dynamics": 1.245717, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.601302, "high": 3.614615, "low": 3.481059, "close": 3.607959, "volume": 2844}, "trend_line": 3.428395, "activity_lines": {"activity_5": 3.597752, "activity_10": 3.591699, "activity_20": 3.531121, "activity_30": 3.482219}, "trend_signal": 1, "fair_value": 3.385525, "relative_strength": null, "rate_of_change": 0.2783368466681646, "market_dynamics": 1.124642, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.625781, "high": 3.669154, "low": 3.593143, "close": 3.638879, "volume": 113254}, "trend_line": 3.438702, "activity_lines": {"activity_5": 3.609319, "activity_10": 3.604426, "activity_20": 3.546787, "activity_30": 3.495799}, "trend_signal": 1, "fair_value": 3.391704, "relative_strength": null, "rate_of_change": 0.3006363035764568, "market_dynamics": 1.148284, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.627928, "high": 3.752299, "low": 3.627928, "close": 3.729589, "volume": 281705}, "trend_line": 3.450702, "activity_lines": {"activity_5": 3.650492, "activity_10": 3.62964, "activity_20": 3.56966, "activity_30": 3.514566}, "trend_signal": 1, "fair_value": 3.399749, "relative_strength": null, "rate_of_change": 0.34896888418944155, "market_dynamics": 1.400705, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.732896, "high": 3.835644, "low": 3.686152, "close": 3.695192, "volume": 177093}, "trend_line": 3.46082, "activity_lines": {"activity_5": 3.673637, "activity_10": 3.644539, "activity_20": 3.58752, "activity_30": 3.530339}, "trend_signal": 1, "fair_value": 3.40662, "relative_strength": null, "rate_of_change": 0.2932156992982833, "market_dynamics": 1.576484, "expectation": {"probability": 77.4419, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.663221, "high": 3.744802, "low": 3.616036, "close": 3.723414, "volume": 19307}, "trend_line": 3.472277, "activity_lines": {"activity_5": 3.698155, "activity_10": 3.661635, "activity_20": 3.606174, "activity_30": 3.547281}, "trend_signal": 1, "fair_value": 3.41382, "relative_strength": null, "rate_of_change": 0.3310487109991288, "market_dynamics": 1.663201, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.664984, "high": 3.745684, "low": 3.645581, "close": 3.715697, "volume": 119415}, "trend_line": 3.483388, "activity_lines": {"activity_5": 3.710385, "activity_10": 3.675198, "activity_20": 3.622379, "activity_30": 3.562985}, "trend_signal": 1, "fair_value": 3.420528, "relative_strength": null, "rate_of_change": 0.3199917518101261, "market_dynamics": 1.607637, "expectation": {"probability": 74.7433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.737306, "high": 3.763324, "low": 3.691884, "close": 3.708421, "volume": 55309}, "trend_line": 3.496959, "activity_lines": {"activity_5": 3.713007, "activity_10": 3.68539, "activity_20": 3.63615, "activity_30": 3.577503}, "trend_signal": 1, "fair_value": 3.426787, "relative_strength": null, "rate_of_change": 0.3895919719537352, "market_dynamics": 1.271635, "expectation": {"probability": 70.9552, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.718343, "high": 3.742597, "low": 3.691003, "close": 3.694309, "volume": 69520}, "trend_line": 3.509112, "activity_lines": {"activity_5": 3.706289, "activity_10": 3.69158, "activity_20": 3.646885, "activity_30": 3.590236}, "trend_signal": 1, "fair_value": 3.432479, "relative_strength": null, "rate_of_change": 0.3475305258082832, "market_dynamics": 0.926405, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.668071, "high": 3.690147, "low": 3.573261, "close": 3.616918, "volume": 62058}, "trend_line": 3.521492, "activity_lines": {"activity_5": 3.676126, "activity_10": 3.68255, "activity_20": 3.648772, "activity_30": 3.597191}, "trend_signal": 1, "fair_value": 3.436321, "relative_strength": null, "rate_of_change": 0.35279580703037794, "market_dynamics": 0.428557, "expectation": {"probability": 63.3043, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.638526, "high": 3.681742, "low": 3.503586, "close": 3.498074, "volume": 114617}, "trend_line": 3.528717, "activity_lines": {"activity_5": 3.611567, "activity_10": 3.651144, "activity_20": 3.638488, "activity_30": 3.59568}, "trend_signal": 1, "fair_value": 3.437581, "relative_strength": null, "rate_of_change": 0.20516871825919347, "market_dynamics": -0.118059, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.493443, "high": 3.538864, "low": 3.381876, "close": 3.444715, "volume": 27740}, "trend_line": 3.531765, "activity_lines": {"activity_5": 3.544244, "activity_10": 3.611484, "activity_20": 3.622986, "activity_30": 3.590261}, "trend_signal": 1, "fair_value": 3.437724, "relative_strength": null, "rate_of_change": 0.08637700331310677, "market_dynamics": -0.546772, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.451109, "high": 3.494325, "low": 3.428619, "close": 3.46941, "volume": 28097}, "trend_line": 3.536141, "activity_lines": {"activity_5": 3.503218, "activity_10": 3.579282, "activity_20": 3.609816, "activity_30": 3.586238}, "trend_signal": 0, "fair_value": 3.438345, "relative_strength": null, "rate_of_change": 0.12390405363890739, "market_dynamics": -0.858296, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.513287, "high": 3.545479, "low": 3.443613, "close": 3.447581, "volume": 51198}, "trend_line": 3.538898, "activity_lines": {"activity_5": 3.47085, "activity_10": 3.546192, "activity_20": 3.594324, "activity_30": 3.580524}, "trend_signal": 0, "fair_value": 3.438523, "relative_strength": -3.764508, "rate_of_change": 0.07796634806134423, "market_dynamics": -0.944398, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.408775, "high": 3.477568, "low": 3.18123, "close": 3.224005, "volume": 122570}, "trend_line": 3.536448, "activity_lines": {"activity_5": 3.380406, "activity_10": 3.47758, "activity_20": 3.557819, "activity_30": 3.560208}, "trend_signal": 0, "fair_value": 3.434475, "relative_strength": -3.209929, "rate_of_change": -0.06923059099188683, "market_dynamics": -0.969021, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.016303, "high": 3.364677, "low": 2.995577, "close": 3.219374, "volume": 105795}, "trend_line": 3.531647, "activity_lines": {"activity_5": 3.314611, "activity_10": 3.416693, "activity_20": 3.522348, "activity_30": 3.539752}, "trend_signal": 0, "fair_value": 3.430492, "relative_strength": -2.231913, "rate_of_change": -0.13575768680891265, "market_dynamics": -0.933406, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.293679, "high": 3.314405, "low": 3.190694, "close": 3.228796, "volume": 195595}, "trend_line": 3.527603, "activity_lines": {"activity_5": 3.270538, "activity_10": 3.366683, "activity_20": 3.489617, "activity_30": 3.520213}, "trend_signal": 0, "fair_value": 3.426825, "relative_strength": -5.574869, "rate_of_change": -0.11450748050413694, "market_dynamics": -0.84425, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.265997, "high": 3.331831, "low": 3.186635, "close": 3.293052, "volume": 65429}, "trend_line": 3.525602, "activity_lines": {"activity_5": 3.262277, "activity_10": 3.337209, "activity_20": 3.464787, "activity_30": 3.505081}, "trend_signal": 0, "fair_value": 3.424436, "relative_strength": -5.281072, "rate_of_change": -0.05672407014054358, "market_dynamics": -0.846693, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.314245, "high": 3.428778, "low": 3.296208, "close": 3.398792, "volume": 194526}, "trend_line": 3.526095, "activity_lines": {"activity_5": 3.301021, "activity_10": 3.334512, "activity_20": 3.45163, "activity_30": 3.4969}, "trend_signal": 0, "fair_value": 3.423986, "relative_strength": -4.316839, "rate_of_change": 0.013983427511105243, "market_dynamics": -0.738153, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.381883, "high": 3.425171, "low": 3.360545, "close": 3.399018, "volume": 116465}, "trend_line": 3.524799, "activity_lines": {"activity_5": 3.343092, "activity_10": 3.33723, "activity_20": 3.4396, "activity_30": 3.488701}, "trend_signal": 0, "fair_value": 3.423556, "relative_strength": -3.878818, "rate_of_change": -0.036754540079050844, "market_dynamics": -0.67624, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.481085, "high": 3.594265, "low": 3.435542, "close": 3.520314, "volume": 495934}, "trend_line": 3.526487, "activity_lines": {"activity_5": 3.413928, "activity_10": 3.365963, "activity_20": 3.439959, "activity_30": 3.488412}, "trend_signal": 0, "fair_value": 3.425196, "relative_strength": -2.005855, "rate_of_change": 0.04788925552918433, "market_dynamics": -0.424175, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.50318, "high": 3.545115, "low": 3.373315, "close": 3.416603, "volume": 756894}, "trend_line": 3.525698, "activity_lines": {"activity_5": 3.430131, "activity_10": 3.375435, "activity_20": 3.430714, "activity_30": 3.481322}, "trend_signal": 0, "fair_value": 3.425053, "relative_strength": -5.240527, "rate_of_change": -0.02237354058017814, "market_dynamics": -0.124589, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.460793, "high": 3.532038, "low": 3.422465, "close": 3.500474, "volume": 310744}, "trend_line": 3.528428, "activity_lines": {"activity_5": 3.46177, "activity_10": 3.400668, "activity_20": 3.430368, "activity_30": 3.479695}, "trend_signal": 0, "fair_value": 3.426289, "relative_strength": -3.540111, "rate_of_change": 0.07743147598006628, "market_dynamics": 0.05701, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.471615, "high": 3.532038, "low": 3.449971, "close": 3.512649, "volume": 215111}, "trend_line": 3.528644, "activity_lines": {"activity_5": 3.48364, "activity_10": 3.427549, "activity_20": 3.431841, "activity_30": 3.478677}, "trend_signal": 0, "fair_value": 3.427682, "relative_strength": -3.897439, "rate_of_change": 0.006121706323609097, "market_dynamics": 0.31098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.512649, "high": 3.548722, "low": 3.45448, "close": 3.49867, "volume": 170014}, "trend_line": 3.52747, "activity_lines": {"activity_5": 3.493259, "activity_10": 3.450706, "activity_20": 3.433015, "activity_30": 3.476743}, "trend_signal": 0, "fair_value": 3.428809, "relative_strength": -4.357634, "rate_of_change": -0.03327057079149345, "market_dynamics": 0.327656, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.505434, "high": 3.536998, "low": 3.460794, "close": 3.501601, "volume": 216105}, "trend_line": 3.523982, "activity_lines": {"activity_5": 3.497212, "activity_10": 3.469402, "activity_20": 3.435404, "activity_30": 3.475074}, "trend_signal": 0, "fair_value": 3.429946, "relative_strength": -3.404626, "rate_of_change": -0.09888106773409655, "market_dynamics": 0.401478, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.510845, "high": 3.559995, "low": 3.479281, "close": 3.534744, "volume": 286176}, "trend_line": 3.521706, "activity_lines": {"activity_5": 3.51346, "activity_10": 3.488992, "activity_20": 3.442006, "activity_30": 3.475769}, "trend_signal": 0, "fair_value": 3.431558, "relative_strength": -2.696442, "rate_of_change": -0.06458602796496028, "market_dynamics": 0.47454, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.556388, "high": 3.625829, "low": 3.522118, "close": 3.581865, "volume": 547884}, "trend_line": 3.520121, "activity_lines": {"activity_5": 3.53754, "activity_10": 3.511587, "activity_20": 3.453957, "activity_30": 3.47965}, "trend_signal": 0, "fair_value": 3.433836, "relative_strength": -1.640083, "rate_of_change": -0.045006596234891484, "market_dynamics": 0.64105, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.593363, "high": 3.618614, "low": 3.556839, "close": 3.609821, "volume": 371772}, "trend_line": 3.51941, "activity_lines": {"activity_5": 3.565511, "activity_10": 3.534014, "activity_20": 3.469174, "activity_30": 3.485437}, "trend_signal": 0, "fair_value": 3.436462, "relative_strength": -2.154998, "rate_of_change": -0.020198169324290447, "market_dynamics": 0.778799, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.610047, "high": 3.764507, "low": 3.58705, "close": 3.635732, "volume": 689102}, "trend_line": 3.521445, "activity_lines": {"activity_5": 3.595642, "activity_10": 3.557315, "activity_20": 3.48726, "activity_30": 3.492942}, "trend_signal": 0, "fair_value": 3.439393, "relative_strength": -2.009502, "rate_of_change": 0.057822191787822025, "market_dynamics": 0.97728, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.640156, "high": 3.761712, "low": 3.614075, "close": 3.683469, "volume": 468455}, "trend_line": 3.524971, "activity_lines": {"activity_5": 3.632547, "activity_10": 3.584992, "activity_20": 3.509804, "activity_30": 3.503395}, "trend_signal": 0, "fair_value": 3.44293, "relative_strength": -2.127571, "rate_of_change": 0.10012935030931673, "market_dynamics": 1.119292, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.693716, "high": 3.82086, "low": 3.650402, "close": 3.650402, "volume": 481361}, "trend_line": 3.526386, "activity_lines": {"activity_5": 3.646306, "activity_10": 3.60369, "activity_20": 3.528315, "activity_30": 3.511487}, "trend_signal": 0, "fair_value": 3.445894, "relative_strength": -2.478269, "rate_of_change": 0.04014217421931035, "market_dynamics": 1.142353, "expectation": {"probability": 65.2051, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.680675, "high": 3.761247, "low": 3.655525, "close": 3.716303, "volume": 376168}, "trend_line": 3.528967, "activity_lines": {"activity_5": 3.674321, "activity_10": 3.630119, "activity_20": 3.552123, "activity_30": 3.52374}, "trend_signal": 0, "fair_value": 3.449703, "relative_strength": -1.04512, "rate_of_change": 0.07319108004626171, "market_dynamics": 1.210701, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.723522, "high": 3.768698, "low": 3.673689, "close": 3.73633, "volume": 273820}, "trend_line": 3.529192, "activity_lines": {"activity_5": 3.700049, "activity_10": 3.656265, "activity_20": 3.576663, "activity_30": 3.537118}, "trend_signal": 1, "fair_value": 3.453683, "relative_strength": -1.006958, "rate_of_change": 0.00637580345749676, "market_dynamics": 1.220797, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.735165, "high": 3.777081, "low": 3.70629, "close": 3.756123, "volume": 238668}, "trend_line": 3.531223, "activity_lines": {"activity_5": 3.723941, "activity_10": 3.681943, "activity_20": 3.601712, "activity_30": 3.551759}, "trend_signal": 1, "fair_value": 3.457826, "relative_strength": -2.440568, "rate_of_change": 0.05754858335844783, "market_dynamics": 1.240449, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.752863, "high": 3.901431, "low": 3.725851, "close": 3.734467, "volume": 310525}, "trend_line": 3.531591, "activity_lines": {"activity_5": 3.732588, "activity_10": 3.699003, "activity_20": 3.622166, "activity_30": 3.564871}, "trend_signal": 1, "fair_value": 3.461565, "relative_strength": -1.609166, "rate_of_change": 0.010421318619650134, "market_dynamics": 1.363315, "expectation": {"probability": 61.5278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.73796, "high": 3.888391, "low": 3.725851, "close": 3.741686, "volume": 427521}, "trend_line": 3.532457, "activity_lines": {"activity_5": 3.740242, "activity_10": 3.713141, "activity_20": 3.640854, "activity_30": 3.578426}, "trend_signal": 1, "fair_value": 3.4653, "relative_strength": -1.657821, "rate_of_change": 0.024521525850524913, "market_dynamics": 1.511941, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.774287, "high": 3.823188, "low": 3.725851, "close": 3.78919, "volume": 331930}, "trend_line": 3.53515, "activity_lines": {"activity_5": 3.757645, "activity_10": 3.732154, "activity_20": 3.661624, "activity_30": 3.594989}, "trend_signal": 1, "fair_value": 3.469562, "relative_strength": -1.222428, "rate_of_change": 0.0762358890709734, "market_dynamics": 1.601949, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.807819, "high": 3.901431, "low": 3.763109, "close": 3.825517, "volume": 472097}, "trend_line": 3.539523, "activity_lines": {"activity_5": 3.782297, "activity_10": 3.754002, "activity_20": 3.683491, "activity_30": 3.613723}, "trend_signal": 1, "fair_value": 3.474184, "relative_strength": 0.407774, "rate_of_change": 0.12370055018882317, "market_dynamics": 1.755846, "expectation": {"probability": 61.705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.838558, "high": 3.873488, "low": 3.821792, "close": 3.843448, "volume": 314886}, "trend_line": 3.547074, "activity_lines": {"activity_5": 3.806981, "activity_10": 3.775189, "activity_20": 3.705034, "activity_30": 3.633331}, "trend_signal": 1, "fair_value": 3.478918, "relative_strength": 0.087407, "rate_of_change": 0.213333830575472, "market_dynamics": 1.75036, "expectation": {"probability": 63.0065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.867899, "high": 3.922855, "low": 3.821326, "close": 3.883734, "volume": 596552}, "trend_line": 3.55993, "activity_lines": {"activity_5": 3.839272, "activity_10": 3.799923, "activity_20": 3.728297, "activity_30": 3.655051}, "trend_signal": 1, "fair_value": 3.484043, "relative_strength": -1.066304, "rate_of_change": 0.36243957695836626, "market_dynamics": 1.771941, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.923787, "high": 4.017399, "low": 3.836695, "close": 3.859516, "volume": 404196}, "trend_line": 3.573756, "activity_lines": {"activity_5": 3.853539, "activity_10": 3.816613, "activity_20": 3.747523, "activity_30": 3.674379}, "trend_signal": 1, "fair_value": 3.488736, "relative_strength": -0.985017, "rate_of_change": 0.38837842317123916, "market_dynamics": 1.724935, "expectation": {"probability": 65.2124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.856255, "high": 4.003893, "low": 3.76965, "close": 3.8456, "volume": 946143}, "trend_line": 3.586296, "activity_lines": {"activity_5": 3.855312, "activity_10": 3.826971, "activity_20": 3.763315, "activity_30": 3.691917}, "trend_signal": 1, "fair_value": 3.493142, "relative_strength": -0.554566, "rate_of_change": 0.3508913311373243, "market_dynamics": 1.68919, "expectation": {"probability": 63.3222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.86987, "high": 5.235461, "low": 3.863684, "close": 5.235461, "volume": 204999}, "trend_line": 3.645892, "activity_lines": {"activity_5": 4.316611, "activity_10": 4.08768, "activity_20": 3.909831, "activity_30": 3.798315}, "trend_signal": 1, "fair_value": 3.51439, "relative_strength": 30.53863, "rate_of_change": 1.661770249862253, "market_dynamics": 1.705714, "expectation": {"probability": 62.2426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.965998, "high": 4.070693, "low": 3.929831, "close": 4.02477, "volume": 423257}, "trend_line": 3.672584, "activity_lines": {"activity_5": 4.280351, "activity_10": 4.101007, "activity_20": 3.932839, "activity_30": 3.822759}, "trend_signal": 1, "fair_value": 3.520539, "relative_strength": -0.370793, "rate_of_change": 0.7321116478491453, "market_dynamics": 1.335831, "expectation": {"probability": 62.4609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.037381, "high": 4.058319, "low": 3.939349, "close": 3.939349, "volume": 311004}, "trend_line": 3.696583, "activity_lines": {"activity_5": 4.203528, "activity_10": 4.093918, "activity_20": 3.945206, "activity_30": 3.839969}, "trend_signal": 1, "fair_value": 3.525525, "relative_strength": -2.011213, "rate_of_change": 0.6534636103626188, "market_dynamics": 0.996862, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.039761, "high": 4.117329, "low": 3.982178, "close": 4.036429, "volume": 419645}, "trend_line": 3.723504, "activity_lines": {"activity_5": 4.155358, "activity_10": 4.100755, "activity_20": 3.964735, "activity_30": 3.861895}, "trend_signal": 1, "fair_value": 3.531535, "relative_strength": 0.342515, "rate_of_change": 0.7282671591575299, "market_dynamics": 0.615045, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.050705, "high": 4.078306, "low": 3.916506, "close": 3.956956, "volume": 403438}, "trend_line": 3.745634, "activity_lines": {"activity_5": 4.068903, "activity_10": 4.087783, "activity_20": 3.974306, "activity_30": 3.876956}, "trend_signal": 1, "fair_value": 3.536482, "relative_strength": 0.103962, "rate_of_change": 0.5943326501059153, "market_dynamics": 0.176888, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.995979, "high": 4.147785, "low": 3.964571, "close": 4.034287, "volume": 237272}, "trend_line": 3.766818, "activity_lines": {"activity_5": 4.000801, "activity_10": 4.085821, "activity_20": 3.989456, "activity_30": 3.895579}, "trend_signal": 1, "fair_value": 3.542204, "relative_strength": 0.25382, "rate_of_change": 0.5655651353015354, "market_dynamics": 0.001581, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.043567, "high": 4.087348, "low": 3.975516, "close": 4.0074, "volume": 368656}, "trend_line": 3.787097, "activity_lines": {"activity_5": 4.003815, "activity_10": 4.075174, "activity_20": 4.000024, "activity_30": 3.9111}, "trend_signal": 1, "fair_value": 3.54749, "relative_strength": 0.240568, "rate_of_change": 0.538358901332635, "market_dynamics": -0.114324, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.035001, "high": 4.071644, "low": 3.968854, "close": 3.99003, "volume": 405315}, "trend_line": 3.802754, "activity_lines": {"activity_5": 4.002197, "activity_10": 4.058389, "activity_20": 4.007167, "activity_30": 3.924193}, "trend_signal": 1, "fair_value": 3.552463, "relative_strength": 0.103772, "rate_of_change": 0.41343012867111756, "market_dynamics": -0.260906, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.009779, "high": 4.055464, "low": 3.949818, "close": 4.011207, "volume": 424507}, "trend_line": 3.822574, "activity_lines": {"activity_5": 4.004259, "activity_10": 4.043521, "activity_20": 4.014868, "activity_30": 3.937641}, "trend_signal": 1, "fair_value": 3.55756, "relative_strength": -1.721889, "rate_of_change": 0.521201213646734, "market_dynamics": -0.337808, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.043091, "high": 4.043091, "low": 3.973613, "close": 3.995028, "volume": 104537}, "trend_line": 3.839059, "activity_lines": {"activity_5": 4.00261, "activity_10": 4.022954, "activity_20": 4.01931, "activity_30": 3.948767}, "trend_signal": 1, "fair_value": 3.562367, "relative_strength": -1.696489, "rate_of_change": 0.43125391424731885, "market_dynamics": -0.430797, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.116377, "high": 4.116377, "low": 3.978371, "close": 3.988841, "volume": 604119}, "trend_line": 3.854933, "activity_lines": {"activity_5": 3.99636, "activity_10": 3.998544, "activity_20": 4.021835, "activity_30": 3.958431}, "trend_signal": 1, "fair_value": 3.567003, "relative_strength": -2.469236, "rate_of_change": 0.41348674245432854, "market_dynamics": -0.411434, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.035001, "high": 4.10448, "low": 3.992648, "close": 4.072834, "volume": 553040}, "trend_line": 3.874071, "activity_lines": {"activity_5": 4.021137, "activity_10": 4.012072, "activity_20": 4.031157, "activity_30": 3.972489}, "trend_signal": 1, "fair_value": 3.572442, "relative_strength": -1.943646, "rate_of_change": 0.49645480219759663, "market_dynamics": -0.367397, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.073072, "high": 4.112054, "low": 4.012597, "close": 4.080887, "volume": 745168}, "trend_line": 3.893381, "activity_lines": {"activity_5": 4.044237, "activity_10": 4.026191, "activity_20": 4.039738, "activity_30": 3.985832}, "trend_signal": 1, "fair_value": 3.577851, "relative_strength": -2.630734, "rate_of_change": 0.4984420781137047, "market_dynamics": -0.25719, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.998588, "high": 4.092575, "low": 3.974239, "close": 4.020989, "volume": 648801}, "trend_line": 3.909589, "activity_lines": {"activity_5": 4.041314, "activity_10": 4.026845, "activity_20": 4.040965, "activity_30": 3.994065}, "trend_signal": 1, "fair_value": 3.582515, "relative_strength": -3.01672, "rate_of_change": 0.41629627308500705, "market_dynamics": -0.100977, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.008815, "high": 4.057999, "low": 3.95622, "close": 4.012223, "volume": 392757}, "trend_line": 3.923934, "activity_lines": {"activity_5": 4.034816, "activity_10": 4.026186, "activity_20": 4.040026, "activity_30": 4.000686}, "trend_signal": 1, "fair_value": 3.586991, "relative_strength": -3.819771, "rate_of_change": 0.3669183640531026, "market_dynamics": -0.21668, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.008328, "high": 4.088679, "low": 3.990796, "close": 4.076505, "volume": 493974}, "trend_line": 3.93949, "activity_lines": {"activity_5": 4.048599, "activity_10": 4.036211, "activity_20": 4.044148, "activity_30": 4.010529}, "trend_signal": 1, "fair_value": 3.592038, "relative_strength": -3.503072, "rate_of_change": 0.39643887996077726, "market_dynamics": -0.108063, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.14176, "high": 4.154908, "low": 4.050208, "close": 4.083323, "volume": 1639244}, "trend_line": 3.95441, "activity_lines": {"activity_5": 4.058811, "activity_10": 4.046707, "activity_20": 4.047724, "activity_30": 4.019809}, "trend_signal": 1, "fair_value": 3.597051, "relative_strength": -3.897178, "rate_of_change": 0.3787292263719427, "market_dynamics": 0.066064, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.078453, "high": 4.184614, "low": 4.042854, "close": 4.126176, "volume": 684454}, "trend_line": 3.969167, "activity_lines": {"activity_5": 4.082608, "activity_10": 4.063614, "activity_20": 4.054239, "activity_30": 4.030891}, "trend_signal": 1, "fair_value": 3.602396, "relative_strength": -4.891782, "rate_of_change": 0.37317829967049215, "market_dynamics": 0.185291, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.14809, "high": 4.209333, "low": 4.102314, "close": 4.173413, "volume": 2810680}, "trend_line": 3.986601, "activity_lines": {"activity_5": 4.119131, "activity_10": 4.086634, "activity_20": 4.064099, "activity_30": 4.044068}, "trend_signal": 1, "fair_value": 3.608106, "relative_strength": -5.649917, "rate_of_change": 0.43923573888424766, "market_dynamics": 0.643746, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.189971, "high": 4.183153, "low": 4.065304, "close": 4.097931, "volume": 649780}, "trend_line": 3.999322, "activity_lines": {"activity_5": 4.120332, "activity_10": 4.092981, "activity_20": 4.065274, "activity_30": 4.05125}, "trend_signal": 1, "fair_value": 3.612956, "relative_strength": -1.698, "rate_of_change": 0.31909388474040873, "market_dynamics": 0.574493, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.017093, "high": 4.103288, "low": 3.994205, "close": 4.067252, "volume": 571512}, "trend_line": 4.010352, "activity_lines": {"activity_5": 4.105593, "activity_10": 4.091879, "activity_20": 4.062327, "activity_30": 4.055633}, "trend_signal": 1, "fair_value": 3.61741, "relative_strength": -2.197119, "rate_of_change": 0.27579674754871747, "market_dynamics": 0.308071, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.077479, "high": 4.108158, "low": 3.972291, "close": 3.994692, "volume": 387809}, "trend_line": 4.018305, "activity_lines": {"activity_5": 4.067284, "activity_10": 4.076159, "activity_20": 4.058032, "activity_30": 4.054623}, "trend_signal": 1, "fair_value": 3.621073, "relative_strength": -0.628144, "rate_of_change": 0.19831176914145326, "market_dynamics": 0.00014, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.935281, "high": 4.104749, "low": 3.915314, "close": 3.955246, "volume": 782526}, "trend_line": 4.025664, "activity_lines": {"activity_5": 4.021735, "activity_10": 4.054688, "activity_20": 4.050123, "activity_30": 4.050554}, "trend_signal": 0, "fair_value": 3.624286, "relative_strength": -2.087876, "rate_of_change": 0.18313691967135684, "market_dynamics": -0.467779, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.956708, "high": 4.112054, "low": 3.936741, "close": 4.068226, "volume": 743535}, "trend_line": 4.036549, "activity_lines": {"activity_5": 4.025242, "activity_10": 4.056042, "activity_20": 4.052899, "activity_30": 4.0533}, "trend_signal": 0, "fair_value": 3.628514, "relative_strength": -3.768231, "rate_of_change": 0.2703901766267635, "market_dynamics": -0.567881, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.102801, "high": 4.198736, "low": 4.041929, "close": 4.123255, "volume": 1370871}, "trend_line": 4.047684, "activity_lines": {"activity_5": 4.054104, "activity_10": 4.066544, "activity_20": 4.060764, "activity_30": 4.058894}, "trend_signal": 1, "fair_value": 3.633181, "relative_strength": -3.907701, "rate_of_change": 0.27585444893646377, "market_dynamics": -0.471727, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.105237, "high": 4.237, "low": 4.09014, "close": 4.182, "volume": 2650735}, "trend_line": 4.059567, "activity_lines": {"activity_5": 4.100859, "activity_10": 4.085707, "activity_20": 4.073431, "activity_30": 4.06756}, "trend_signal": 1, "fair_value": 3.63831, "relative_strength": -3.16031, "rate_of_change": 0.2935752889800708, "market_dynamics": -0.13615, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.218, "high": 4.238, "low": 4.1515, "close": 4.187, "volume": 1468330}, "trend_line": 4.071019, "activity_lines": {"activity_5": 4.141631, "activity_10": 4.103861, "activity_20": 4.085872, "activity_30": 4.075781}, "trend_signal": 1, "fair_value": 3.643391, "relative_strength": -0.406728, "rate_of_change": 0.2820990514505451, "market_dynamics": 0.150889, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.199, "high": 4.2485, "low": 4.1505, "close": 4.2015, "volume": 926699}, "trend_line": 4.081611, "activity_lines": {"activity_5": 4.174416, "activity_10": 4.122767, "activity_20": 4.098838, "activity_30": 4.084199}, "trend_signal": 1, "fair_value": 3.648511, "relative_strength": 0.037131, "rate_of_change": 0.2601805592162536, "market_dynamics": 0.381657, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.249, "high": 4.2905, "low": 4.1905, "close": 4.2525, "volume": 828551}, "trend_line": 4.09471, "activity_lines": {"activity_5": 4.207784, "activity_10": 4.149576, "activity_20": 4.115655, "activity_30": 4.095225}, "trend_signal": 1, "fair_value": 3.654002, "relative_strength": 2.456958, "rate_of_change": 0.32092720251881957, "market_dynamics": 0.583778, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2635, "high": 4.3545, "low": 4.248, "close": 4.334, "volume": 1822249}, "trend_line": 4.11099, "activity_lines": {"activity_5": 4.256033, "activity_10": 4.189765, "activity_20": 4.139084, "activity_30": 4.110663}, "trend_signal": 0, "fair_value": 3.660128, "relative_strength": 4.708666, "rate_of_change": 0.3975861538423984, "market_dynamics": 0.808406, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.335, "high": 4.3735, "low": 4.2845, "close": 4.359, "volume": 1144920}, "trend_line": 4.081775, "activity_lines": {"activity_5": 4.298567, "activity_10": 4.230207, "activity_20": 4.163281, "activity_30": 4.126663}, "trend_signal": 1, "fair_value": 3.666368, "relative_strength": 2.467558, "rate_of_change": -0.7106560706788332, "market_dynamics": 1.030112, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4315, "high": 4.505, "low": 4.3315, "close": 4.3745, "volume": 1600524}, "trend_line": 4.093433, "activity_lines": {"activity_5": 4.334467, "activity_10": 4.268163, "activity_20": 4.18719, "activity_30": 4.145549}, "trend_signal": 1, "fair_value": 3.672635, "relative_strength": 3.291325, "rate_of_change": 0.2856110393149971, "market_dynamics": 1.24348, "expectation": {"probability": 59.8968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d4de8c2-b706-454e-bd10-b9631444dbaf/", "share_image": "https://sharemaestro.com/terminal/9d4de8c2-b706-454e-bd10-b9631444dbaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}