{"ticker": {"uuid": "9d4e53bf-479f-4c76-936d-ba0875cdd1fe", "symbol": "2340", "name": "Artex Industrial Investment Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2340 rose 4.76%, moving from 9.67 to 10.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.71 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.71"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 0}, "trend_line": 10.643, "activity_lines": {"activity_5": 10.136, "activity_10": 10.200545, "activity_20": 10.168524, "activity_30": 10.298946}, "trend_signal": 0, "fair_value": 14.824872, "relative_strength": -12.713242, "rate_of_change": -1.2006034347434211, "market_dynamics": 0.602217, "expectation": {"probability": 43.2729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.1, "high": 20.799999, "low": 19.1, "close": 19.92, "volume": 13930}, "trend_line": 17.378, "activity_lines": {"activity_5": 19.432, "activity_10": 18.935273, "activity_20": 18.142191, "activity_30": 17.720086}, "trend_signal": 1, "fair_value": 21.11391, "relative_strength": 8.972382, "rate_of_change": 0.2769763416041652, "market_dynamics": 1.330256, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.959999, "high": 20.280001, "low": 19.200001, "close": 19.4, "volume": 8465}, "trend_line": 17.431333, "activity_lines": {"activity_5": 19.461333, "activity_10": 19.116, "activity_20": 18.311714, "activity_30": 17.850538}, "trend_signal": 1, "fair_value": 21.180577, "relative_strength": 7.597756, "rate_of_change": 0.30689952813901783, "market_dynamics": 1.285897, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.360001, "high": 19.959999, "low": 19.360001, "close": 19.459999, "volume": 8570}, "trend_line": 17.470667, "activity_lines": {"activity_5": 19.474666, "activity_10": 19.262182, "activity_20": 18.472857, "activity_30": 17.981419}, "trend_signal": 1, "fair_value": 21.247628, "relative_strength": 9.523199, "rate_of_change": 0.22565113063929307, "market_dynamics": 1.318855, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.66, "high": 19.82, "low": 19.200001, "close": 19.459999, "volume": 6101}, "trend_line": 17.542667, "activity_lines": {"activity_5": 19.483999, "activity_10": 19.359636, "activity_20": 18.620857, "activity_30": 18.109763}, "trend_signal": 1, "fair_value": 21.313974, "relative_strength": 5.830403, "rate_of_change": 0.4121193541151161, "market_dynamics": 1.347557, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.799999, "high": 20.52, "low": 19.66, "close": 19.76, "volume": 7328}, "trend_line": 17.611333, "activity_lines": {"activity_5": 19.582666, "activity_10": 19.470545, "activity_20": 18.784286, "activity_30": 18.252817}, "trend_signal": 1, "fair_value": 21.381026, "relative_strength": 6.100246, "rate_of_change": 0.3914228093139816, "market_dynamics": 1.375037, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.76, "high": 20.139999, "low": 18.799999, "close": 18.799999, "volume": 813671}, "trend_line": 17.671333, "activity_lines": {"activity_5": 19.315999, "activity_10": 19.374909, "activity_20": 18.843047, "activity_30": 18.329505}, "trend_signal": 1, "fair_value": 21.438654, "relative_strength": 1.196246, "rate_of_change": 0.3406897138337131, "market_dynamics": 1.328981, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.1, "high": 19.76, "low": 18.98, "close": 19.48, "volume": 1450939}, "trend_line": 17.758, "activity_lines": {"activity_5": 19.350666, "activity_10": 19.399636, "activity_20": 18.957809, "activity_30": 18.446193}, "trend_signal": 1, "fair_value": 21.49891, "relative_strength": 3.422201, "rate_of_change": 0.49043838402003115, "market_dynamics": 1.279183, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.76, "high": 20.200001, "low": 19.42, "close": 19.559999, "volume": 2161820}, "trend_line": 17.86, "activity_lines": {"activity_5": 19.406666, "activity_10": 19.427636, "activity_20": 19.068857, "activity_30": 18.562451}, "trend_signal": 1, "fair_value": 21.55891, "relative_strength": 2.661482, "rate_of_change": 0.5743890077711472, "market_dynamics": 1.169544, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.6, "high": 19.719999, "low": 18.799999, "close": 18.92, "volume": 793132}, "trend_line": 17.964, "activity_lines": {"activity_5": 19.242666, "activity_10": 19.336363, "activity_20": 19.109143, "activity_30": 18.630839}, "trend_signal": 1, "fair_value": 21.615192, "relative_strength": -1.300659, "rate_of_change": 0.5823068309070504, "market_dynamics": 0.761224, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.0, "high": 19.040001, "low": 18.0, "close": 18.299999, "volume": 590451}, "trend_line": 18.038667, "activity_lines": {"activity_5": 18.907999, "activity_10": 19.139272, "activity_20": 19.077714, "activity_30": 18.652516}, "trend_signal": 1, "fair_value": 21.665962, "relative_strength": -5.221995, "rate_of_change": 0.4156479625918592, "market_dynamics": 0.359184, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.26, "high": 18.42, "low": 17.82, "close": 17.82, "volume": 540089}, "trend_line": 18.112, "activity_lines": {"activity_5": 18.510666, "activity_10": 18.86909, "activity_20": 18.994476, "activity_30": 18.638408}, "trend_signal": 1, "fair_value": 21.713526, "relative_strength": -3.879175, "rate_of_change": 0.4065322565131786, "market_dynamics": -0.173933, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.82, "high": 17.92, "low": 16.700001, "close": 16.98, "volume": 1153651}, "trend_line": 18.13, "activity_lines": {"activity_5": 17.898666, "activity_10": 18.484363, "activity_20": 18.825809, "activity_30": 18.565376}, "trend_signal": 0, "fair_value": 21.751474, "relative_strength": -8.566755, "rate_of_change": 0.0993816254416999, "market_dynamics": -0.632517, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.08, "high": 17.5, "low": 16.76, "close": 17.059999, "volume": 1237213}, "trend_line": 18.142, "activity_lines": {"activity_5": 17.48, "activity_10": 18.158181, "activity_20": 18.664381, "activity_30": 18.496344}, "trend_signal": 0, "fair_value": 21.791859, "relative_strength": -8.016128, "rate_of_change": 0.06618863761721155, "market_dynamics": -0.798309, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.059999, "high": 17.200001, "low": 16.620001, "close": 17.059999, "volume": 574973}, "trend_line": 18.154, "activity_lines": {"activity_5": 17.227999, "activity_10": 17.875636, "activity_20": 18.501619, "activity_30": 18.426537}, "trend_signal": 0, "fair_value": 21.832115, "relative_strength": -7.373151, "rate_of_change": 0.0661448572373523, "market_dynamics": -0.892316, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.08, "high": 17.4, "low": 16.82, "close": 16.9, "volume": 891552}, "trend_line": 18.151333, "activity_lines": {"activity_5": 17.046666, "activity_10": 17.607636, "activity_20": 18.324285, "activity_30": 18.345634}, "trend_signal": 0, "fair_value": 21.868013, "relative_strength": -8.713549, "rate_of_change": -0.014690977195102263, "market_dynamics": -0.927409, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.9, "high": 17.24, "low": 16.700001, "close": 17.0, "volume": 1407284}, "trend_line": 18.152667, "activity_lines": {"activity_5": 16.992, "activity_10": 17.409818, "activity_20": 18.161714, "activity_30": 18.271355}, "trend_signal": 0, "fair_value": 21.899423, "relative_strength": -5.6202, "rate_of_change": 0.007349322498793593, "market_dynamics": -0.892609, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 17.82, "low": 17.0, "close": 17.040001, "volume": 2087839}, "trend_line": 18.150667, "activity_lines": {"activity_5": 17.005333, "activity_10": 17.252, "activity_20": 18.010666, "activity_30": 18.19957}, "trend_signal": 0, "fair_value": 21.926603, "relative_strength": -4.772542, "rate_of_change": -0.011017664787231783, "market_dynamics": -0.816119, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.040001, "high": 17.24, "low": 16.780001, "close": 17.040001, "volume": 408953}, "trend_line": 18.135333, "activity_lines": {"activity_5": 17.014667, "activity_10": 17.138546, "activity_20": 17.868286, "activity_30": 18.127914}, "trend_signal": 0, "fair_value": 21.940321, "relative_strength": -2.910848, "rate_of_change": -0.08448174383894154, "market_dynamics": -0.844229, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.139999, "high": 17.219999, "low": 16.620001, "close": 17.16, "volume": 670963}, "trend_line": 18.165333, "activity_lines": {"activity_5": 17.065334, "activity_10": 17.092727, "activity_20": 17.748571, "activity_30": 18.064989}, "trend_signal": 0, "fair_value": 21.955192, "relative_strength": -3.186416, "rate_of_change": 0.16542293433487623, "market_dynamics": -0.856453, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.16, "high": 17.18, "low": 16.440001, "close": 16.5, "volume": 456687}, "trend_line": 18.148, "activity_lines": {"activity_5": 16.889334, "activity_10": 16.958909, "activity_20": 17.57619, "activity_30": 17.957548}, "trend_signal": 0, "fair_value": 21.966731, "relative_strength": -4.396805, "rate_of_change": -0.09541801408210192, "market_dynamics": -0.986105, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.280001, "high": 16.4, "low": 15.2, "close": 15.44, "volume": 881491}, "trend_line": 18.106667, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.665091, "activity_20": 17.315143, "activity_30": 17.782839}, "trend_signal": 0, "fair_value": 21.972244, "relative_strength": -8.884838, "rate_of_change": -0.2277551245316182, "market_dynamics": -1.242203, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.4, "high": 16.120001, "low": 15.06, "close": 15.28, "volume": 1439659}, "trend_line": 18.052667, "activity_lines": {"activity_5": 15.934667, "activity_10": 16.385455, "activity_20": 17.06019, "activity_30": 17.600473}, "trend_signal": 0, "fair_value": 21.974936, "relative_strength": -10.267746, "rate_of_change": -0.2982326896496304, "market_dynamics": -1.307404, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.24, "high": 15.24, "low": 13.92, "close": 14.24, "volume": 1481898}, "trend_line": 17.968, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.947637, "activity_20": 16.725809, "activity_30": 17.354495}, "trend_signal": 0, "fair_value": 21.968397, "relative_strength": -14.219587, "rate_of_change": -0.468999954411166, "market_dynamics": -1.396746, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.32, "high": 14.64, "low": 13.96, "close": 14.48, "volume": 682974}, "trend_line": 17.877333, "activity_lines": {"activity_5": 14.838667, "activity_10": 15.604727, "activity_20": 16.439143, "activity_30": 17.129462}, "trend_signal": 0, "fair_value": 21.96109, "relative_strength": -16.157531, "rate_of_change": -0.5046026268922519, "market_dynamics": -1.517795, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.5, "high": 15.08, "low": 14.2, "close": 14.4, "volume": 1333039}, "trend_line": 17.757333, "activity_lines": {"activity_5": 14.576, "activity_10": 15.294182, "activity_20": 16.168571, "activity_30": 16.905118}, "trend_signal": 0, "fair_value": 21.956603, "relative_strength": -16.250867, "rate_of_change": -0.6712410626350194, "market_dynamics": -1.47906, "expectation": {"probability": 41.4212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.96, "high": 15.42, "low": 14.66, "close": 15.02, "volume": 1480931}, "trend_line": 17.637333, "activity_lines": {"activity_5": 14.66, "activity_10": 15.141818, "activity_20": 15.982571, "activity_30": 16.728516}, "trend_signal": 0, "fair_value": 21.965833, "relative_strength": -14.351473, "rate_of_change": -0.675777156400668, "market_dynamics": -1.35192, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.98, "high": 15.28, "low": 14.9, "close": 15.22, "volume": 934416}, "trend_line": 17.516, "activity_lines": {"activity_5": 14.838667, "activity_10": 15.061818, "activity_20": 15.833619, "activity_30": 16.572559}, "trend_signal": 0, "fair_value": 21.977372, "relative_strength": -12.953428, "rate_of_change": -0.6879328070746492, "market_dynamics": -1.233628, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.44, "high": 15.94, "low": 15.34, "close": 15.68, "volume": 1624201}, "trend_line": 17.392, "activity_lines": {"activity_5": 15.174667, "activity_10": 15.098545, "activity_20": 15.748762, "activity_30": 16.454107}, "trend_signal": 0, "fair_value": 21.985577, "relative_strength": -10.955943, "rate_of_change": -0.7079241836035556, "market_dynamics": -0.837504, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.68, "high": 15.84, "low": 15.34, "close": 15.7, "volume": 1408949}, "trend_line": 17.272, "activity_lines": {"activity_5": 15.421333, "activity_10": 15.163636, "activity_20": 15.684286, "activity_30": 16.344946}, "trend_signal": 0, "fair_value": 21.987628, "relative_strength": -11.047674, "rate_of_change": -0.6899724011039615, "market_dynamics": -0.468964, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.72, "high": 16.440001, "low": 15.7, "close": 16.040001, "volume": 1520911}, "trend_line": 17.170667, "activity_lines": {"activity_5": 15.7, "activity_10": 15.317091, "activity_20": 15.667524, "activity_30": 16.265462}, "trend_signal": 0, "fair_value": 21.98891, "relative_strength": -11.382452, "rate_of_change": -0.5866894395553311, "market_dynamics": -0.106989, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.88, "close": 15.9, "volume": 1247841}, "trend_line": 17.036667, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.453455, "activity_20": 15.648191, "activity_30": 16.183484}, "trend_signal": 0, "fair_value": 21.986859, "relative_strength": -12.573664, "rate_of_change": -0.7804006681860427, "market_dynamics": 0.253455, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.9, "high": 16.68, "low": 15.9, "close": 16.34, "volume": 1457855}, "trend_line": 16.934667, "activity_lines": {"activity_5": 16.033334, "activity_10": 15.661455, "activity_20": 15.679905, "activity_30": 16.138538}, "trend_signal": 0, "fair_value": 21.990321, "relative_strength": -12.270031, "rate_of_change": -0.5987086558656122, "market_dynamics": 0.504388, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.42, "high": 17.139999, "low": 16.4, "close": 16.5, "volume": 2351821}, "trend_line": 16.836, "activity_lines": {"activity_5": 16.222667, "activity_10": 15.879273, "activity_20": 15.729905, "activity_30": 16.110495}, "trend_signal": 0, "fair_value": 21.993397, "relative_strength": -12.826561, "rate_of_change": -0.5826332457556, "market_dynamics": 0.780702, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.5, "high": 17.059999, "low": 16.5, "close": 16.9, "volume": 2189316}, "trend_line": 16.750667, "activity_lines": {"activity_5": 16.490667, "activity_10": 16.128727, "activity_20": 15.820667, "activity_30": 16.114624}, "trend_signal": 0, "fair_value": 22.001987, "relative_strength": -10.313027, "rate_of_change": -0.5068484200522604, "market_dynamics": 0.987974, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.0, "high": 17.34, "low": 16.299999, "close": 16.6, "volume": 2490693}, "trend_line": 16.645333, "activity_lines": {"activity_5": 16.578667, "activity_10": 16.279636, "activity_20": 15.883619, "activity_30": 16.104903}, "trend_signal": 0, "fair_value": 22.010321, "relative_strength": -10.564578, "rate_of_change": -0.6288346607332064, "market_dynamics": 1.217177, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.66, "high": 16.9, "low": 16.32, "close": 16.68, "volume": 1176286}, "trend_line": 16.574667, "activity_lines": {"activity_5": 16.656, "activity_10": 16.405091, "activity_20": 15.955619, "activity_30": 16.10714}, "trend_signal": 0, "fair_value": 22.017115, "relative_strength": -11.419274, "rate_of_change": -0.4245394189470359, "market_dynamics": 1.190976, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.68, "high": 16.84, "low": 15.62, "close": 15.78, "volume": 980523}, "trend_line": 16.451333, "activity_lines": {"activity_5": 16.381333, "activity_10": 16.336727, "activity_20": 15.943429, "activity_30": 16.055871}, "trend_signal": 0, "fair_value": 22.018654, "relative_strength": -14.198917, "rate_of_change": -0.7441114804900746, "market_dynamics": 1.004653, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.8, "high": 17.48, "low": 15.8, "close": 17.200001, "volume": 3970496}, "trend_line": 16.372667, "activity_lines": {"activity_5": 16.617334, "activity_10": 16.516364, "activity_20": 16.072476, "activity_30": 16.104172}, "trend_signal": 0, "fair_value": 22.030833, "relative_strength": -8.489078, "rate_of_change": -0.4781740178744293, "market_dynamics": 1.041621, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.860001, "high": 17.92, "low": 17.02, "close": 17.540001, "volume": 2719681}, "trend_line": 16.326667, "activity_lines": {"activity_5": 16.920001, "activity_10": 16.730182, "activity_20": 16.233143, "activity_30": 16.179484}, "trend_signal": 0, "fair_value": 22.04609, "relative_strength": -8.515476, "rate_of_change": -0.28095605926633316, "market_dynamics": 1.074199, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.76, "high": 18.42, "low": 17.540001, "close": 18.200001, "volume": 3557107}, "trend_line": 16.323333, "activity_lines": {"activity_5": 17.400001, "activity_10": 17.030546, "activity_20": 16.454857, "activity_30": 16.300344}, "trend_signal": 0, "fair_value": 22.071474, "relative_strength": -5.94078, "rate_of_change": -0.020420579411577624, "market_dynamics": 1.311897, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.48, "close": 18.120001, "volume": 2123213}, "trend_line": 16.333334, "activity_lines": {"activity_5": 17.746668, "activity_10": 17.277092, "activity_20": 16.660858, "activity_30": 16.416258}, "trend_signal": 1, "fair_value": 22.090962, "relative_strength": -6.131818, "rate_of_change": 0.061268124591950905, "market_dynamics": 1.558215, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.059999, "high": 19.200001, "low": 17.58, "close": 18.48, "volume": 3514818}, "trend_line": 16.383334, "activity_lines": {"activity_5": 18.117334, "activity_10": 17.548728, "activity_20": 16.888381, "activity_30": 16.554753}, "trend_signal": 1, "fair_value": 22.110064, "relative_strength": -3.637194, "rate_of_change": 0.30612243648480286, "market_dynamics": 1.633043, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.620001, "high": 19.42, "low": 18.620001, "close": 18.82, "volume": 3700923}, "trend_line": 16.442, "activity_lines": {"activity_5": 18.421334, "activity_10": 17.843273, "activity_20": 17.133048, "activity_30": 16.711957}, "trend_signal": 1, "fair_value": 22.12968, "relative_strength": -2.884194, "rate_of_change": 0.3580834035367818, "market_dynamics": 1.702565, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.959999, "high": 19.48, "low": 18.42, "close": 18.6, "volume": 2931369}, "trend_line": 16.493334, "activity_lines": {"activity_5": 18.544, "activity_10": 18.055637, "activity_20": 17.334953, "activity_30": 16.851183}, "trend_signal": 1, "fair_value": 22.139039, "relative_strength": -4.525156, "rate_of_change": 0.31221262620119605, "market_dynamics": 1.641136, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.5, "high": 18.52, "low": 16.879999, "close": 17.08, "volume": 1575159}, "trend_line": 16.499334, "activity_lines": {"activity_5": 18.089333, "activity_10": 17.960728, "activity_20": 17.372476, "activity_30": 16.889033}, "trend_signal": 1, "fair_value": 22.126218, "relative_strength": -10.164052, "rate_of_change": 0.03637833321025468, "market_dynamics": 1.307781, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.86, "close": 16.52, "volume": 1212499}, "trend_line": 16.483334, "activity_lines": {"activity_5": 17.522667, "activity_10": 17.755273, "activity_20": 17.343905, "activity_30": 16.890366}, "trend_signal": 1, "fair_value": 22.111731, "relative_strength": -13.708444, "rate_of_change": -0.09697361117728624, "market_dynamics": 0.789427, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.98, "high": 17.42, "low": 16.959999, "close": 17.1, "volume": 632381}, "trend_line": 16.485334, "activity_lines": {"activity_5": 17.256, "activity_10": 17.658182, "activity_20": 17.363429, "activity_30": 16.930151}, "trend_signal": 1, "fair_value": 22.103397, "relative_strength": -8.899336, "rate_of_change": 0.012133467658924126, "market_dynamics": 0.261144, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.139999, "high": 18.24, "low": 17.1, "close": 17.379999, "volume": 1742114}, "trend_line": 16.496667, "activity_lines": {"activity_5": 17.174666, "activity_10": 17.588, "activity_20": 17.400667, "activity_30": 16.987871}, "trend_signal": 1, "fair_value": 22.092372, "relative_strength": -5.195236, "rate_of_change": 0.06874595322118998, "market_dynamics": -0.148757, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.379999, "high": 17.540001, "low": 16.98, "close": 17.08, "volume": 610856}, "trend_line": 16.494, "activity_lines": {"activity_5": 17.089333, "activity_10": 17.46, "activity_20": 17.401238, "activity_30": 17.025506}, "trend_signal": 1, "fair_value": 22.08109, "relative_strength": -7.203488, "rate_of_change": -0.01616690207784921, "market_dynamics": -0.311063, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.120001, "high": 17.379999, "low": 16.959999, "close": 17.200001, "volume": 870554}, "trend_line": 16.517334, "activity_lines": {"activity_5": 17.145333, "activity_10": 17.362182, "activity_20": 17.406667, "activity_30": 17.071054}, "trend_signal": 1, "fair_value": 22.072756, "relative_strength": -5.64388, "rate_of_change": 0.14146962531830948, "market_dynamics": -0.38069, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.200001, "high": 19.66, "low": 17.120001, "close": 18.799999, "volume": 8714533}, "trend_line": 16.629333, "activity_lines": {"activity_5": 17.726666, "activity_10": 17.573454, "activity_20": 17.558952, "activity_30": 17.218323}, "trend_signal": 1, "fair_value": 22.068013, "relative_strength": 4.122888, "rate_of_change": 0.6780694753765788, "market_dynamics": -0.095385, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.799999, "high": 20.5, "low": 18.299999, "close": 18.82, "volume": 6200696}, "trend_line": 16.747333, "activity_lines": {"activity_5": 18.162667, "activity_10": 17.776, "activity_20": 17.699333, "activity_30": 17.359656}, "trend_signal": 1, "fair_value": 22.0575, "relative_strength": 6.138779, "rate_of_change": 0.7095894946598406, "market_dynamics": 0.124141, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.82, "high": 19.280001, "low": 18.48, "close": 18.559999, "volume": 1532743}, "trend_line": 16.891333, "activity_lines": {"activity_5": 18.397333, "activity_10": 17.925091, "activity_20": 17.803143, "activity_30": 17.476602}, "trend_signal": 1, "fair_value": 22.051987, "relative_strength": 9.356565, "rate_of_change": 0.8598383993439334, "market_dynamics": 0.266767, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.559999, "high": 18.559999, "low": 17.0, "close": 17.620001, "volume": 1261642}, "trend_line": 16.996, "activity_lines": {"activity_5": 18.24, "activity_10": 17.908, "activity_20": 17.807619, "activity_30": 17.523613}, "trend_signal": 1, "fair_value": 22.038654, "relative_strength": 3.591101, "rate_of_change": 0.6196491419593657, "market_dynamics": 0.275935, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.360001, "high": 18.32, "low": 17.02, "close": 17.799999, "volume": 1294198}, "trend_line": 17.109333, "activity_lines": {"activity_5": 18.106666, "activity_10": 17.941454, "activity_20": 17.825809, "activity_30": 17.575484}, "trend_signal": 1, "fair_value": 21.984487, "relative_strength": 5.510301, "rate_of_change": 0.6668216050835538, "market_dynamics": -0.040678, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.799999, "high": 17.82, "low": 17.1, "close": 17.32, "volume": 924055}, "trend_line": 17.186, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.874545, "activity_20": 17.792571, "activity_30": 17.589075}, "trend_signal": 1, "fair_value": 21.905769, "relative_strength": 0.951398, "rate_of_change": 0.4481004607251521, "market_dynamics": -0.404506, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.32, "high": 17.620001, "low": 16.6, "close": 17.1, "volume": 780654}, "trend_line": 17.248667, "activity_lines": {"activity_5": 17.465333, "activity_10": 17.753091, "activity_20": 17.735333, "activity_30": 17.583527}, "trend_signal": 1, "fair_value": 21.797115, "relative_strength": 0.605267, "rate_of_change": 0.36463982311184184, "market_dynamics": -0.651204, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.200001, "high": 17.440001, "low": 17.0, "close": 17.18, "volume": 637412}, "trend_line": 17.298667, "activity_lines": {"activity_5": 17.298667, "activity_10": 17.646182, "activity_20": 17.679428, "activity_30": 17.579097}, "trend_signal": 0, "fair_value": 21.651795, "relative_strength": 0.172346, "rate_of_change": 0.2898774728504942, "market_dynamics": -0.778383, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.18, "high": 17.799999, "low": 17.16, "close": 17.559999, "volume": 1181496}, "trend_line": 17.360667, "activity_lines": {"activity_5": 17.350666, "activity_10": 17.612, "activity_20": 17.659809, "activity_30": 17.595957}, "trend_signal": 0, "fair_value": 21.513718, "relative_strength": -0.62391, "rate_of_change": 0.35840911903790723, "market_dynamics": -0.74566, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.52, "high": 17.700001, "low": 16.700001, "close": 17.08, "volume": 939571}, "trend_line": 17.395333, "activity_lines": {"activity_5": 17.246666, "activity_10": 17.481818, "activity_20": 17.594381, "activity_30": 17.577849}, "trend_signal": 0, "fair_value": 21.380577, "relative_strength": -1.710869, "rate_of_change": 0.19968126800658878, "market_dynamics": -0.717786, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.16, "high": 17.200001, "low": 16.379999, "close": 16.620001, "volume": 742171}, "trend_line": 17.419333, "activity_lines": {"activity_5": 17.037333, "activity_10": 17.270182, "activity_20": 17.490476, "activity_30": 17.527828}, "trend_signal": 0, "fair_value": 21.251539, "relative_strength": -4.220624, "rate_of_change": 0.1379680400484481, "market_dynamics": -0.791, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.4, "high": 16.120001, "low": 14.7, "close": 15.32, "volume": 758702}, "trend_line": 17.385333, "activity_lines": {"activity_5": 16.441333, "activity_10": 16.861818, "activity_20": 17.269905, "activity_30": 17.392387}, "trend_signal": 0, "fair_value": 21.116731, "relative_strength": -8.564406, "rate_of_change": -0.19518542988989573, "market_dynamics": -0.969882, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.22, "high": 16.700001, "low": 15.2, "close": 16.26, "volume": 1494152}, "trend_line": 17.377333, "activity_lines": {"activity_5": 16.277333, "activity_10": 16.688, "activity_20": 17.153905, "activity_30": 17.319785}, "trend_signal": 0, "fair_value": 20.989551, "relative_strength": -4.715711, "rate_of_change": -0.046015799639840774, "market_dynamics": -1.186432, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.280001, "high": 17.0, "low": 16.200001, "close": 16.9, "volume": 2238798}, "trend_line": 17.377333, "activity_lines": {"activity_5": 16.388, "activity_10": 16.672364, "activity_20": 17.111048, "activity_30": 17.288989}, "trend_signal": 0, "fair_value": 20.869359, "relative_strength": -3.103767, "rate_of_change": 0.0, "market_dynamics": -1.187496, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.9, "high": 18.059999, "low": 16.82, "close": 17.959999, "volume": 2542438}, "trend_line": 17.422667, "activity_lines": {"activity_5": 16.896, "activity_10": 16.862545, "activity_20": 17.177238, "activity_30": 17.326581}, "trend_signal": 0, "fair_value": 20.746026, "relative_strength": 3.406864, "rate_of_change": 0.2608800786633969, "market_dynamics": -0.888498, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.0, "high": 18.18, "low": 17.200001, "close": 17.58, "volume": 1812234}, "trend_line": 17.452667, "activity_lines": {"activity_5": 17.218666, "activity_10": 16.980727, "activity_20": 17.203047, "activity_30": 17.336731}, "trend_signal": 0, "fair_value": 20.625705, "relative_strength": 1.659515, "rate_of_change": 0.17218948166776726, "market_dynamics": -0.479894, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.16, "high": 17.9, "low": 16.4, "close": 16.639999, "volume": 1138455}, "trend_line": 17.481333, "activity_lines": {"activity_5": 17.163999, "activity_10": 16.923272, "activity_20": 17.134286, "activity_30": 17.284301}, "trend_signal": 0, "fair_value": 20.511859, "relative_strength": -1.601666, "rate_of_change": 0.16424996821401355, "market_dynamics": -0.365746, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.860001, "high": 16.860001, "low": 15.96, "close": 16.280001, "volume": 1243842}, "trend_line": 17.450667, "activity_lines": {"activity_5": 16.901333, "activity_10": 16.808727, "activity_20": 17.033428, "activity_30": 17.206796}, "trend_signal": 0, "fair_value": 20.386731, "relative_strength": -5.412295, "rate_of_change": -0.17542140522121558, "market_dynamics": -0.38406, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.299999, "high": 17.639999, "low": 16.299999, "close": 17.559999, "volume": 2109523}, "trend_line": 17.451333, "activity_lines": {"activity_5": 17.064, "activity_10": 16.943272, "activity_20": 17.059714, "activity_30": 17.213849}, "trend_signal": 0, "fair_value": 20.266923, "relative_strength": -0.251868, "rate_of_change": 0.003816473032248555, "market_dynamics": -0.261944, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.48, "high": 17.780001, "low": 16.48, "close": 16.639999, "volume": 785299}, "trend_line": 17.399333, "activity_lines": {"activity_5": 16.875999, "activity_10": 16.910545, "activity_20": 16.996095, "activity_30": 17.161505}, "trend_signal": 0, "fair_value": 20.138974, "relative_strength": -1.965242, "rate_of_change": -0.29797150739145917, "market_dynamics": -0.331202, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.639999, "high": 17.42, "low": 16.0, "close": 17.379999, "volume": 1659971}, "trend_line": 17.374666, "activity_lines": {"activity_5": 17.022666, "activity_10": 17.020363, "activity_20": 17.005619, "activity_30": 17.160258}, "trend_signal": 0, "fair_value": 20.021859, "relative_strength": 2.224088, "rate_of_change": -0.14176980232516576, "market_dynamics": -0.041516, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.200001, "high": 18.059999, "low": 16.9, "close": 17.0, "volume": 2796181}, "trend_line": 17.325333, "activity_lines": {"activity_5": 17.055999, "activity_10": 17.047272, "activity_20": 16.985714, "activity_30": 17.136086}, "trend_signal": 0, "fair_value": 19.908397, "relative_strength": 0.861633, "rate_of_change": -0.2839363933672206, "market_dynamics": 0.28398, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.0, "high": 17.040001, "low": 15.96, "close": 16.040001, "volume": 1805293}, "trend_line": 17.232667, "activity_lines": {"activity_5": 16.745333, "activity_10": 16.869091, "activity_20": 16.883047, "activity_30": 17.053161}, "trend_signal": 0, "fair_value": 19.787821, "relative_strength": -4.521559, "rate_of_change": -0.5348584064733488, "market_dynamics": 0.079732, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.18, "high": 16.42, "low": 15.84, "close": 15.88, "volume": 806561}, "trend_line": 17.142, "activity_lines": {"activity_5": 16.397333, "activity_10": 16.665818, "activity_20": 16.777143, "activity_30": 16.965892}, "trend_signal": 0, "fair_value": 19.67391, "relative_strength": -6.399491, "rate_of_change": -0.526134463110091, "market_dynamics": -0.013237, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.82, "high": 16.16, "low": 15.7, "close": 16.040001, "volume": 637456}, "trend_line": 17.107333, "activity_lines": {"activity_5": 16.214667, "activity_10": 16.510182, "activity_20": 16.694762, "activity_30": 16.894796}, "trend_signal": 0, "fair_value": 19.553013, "relative_strength": -6.245213, "rate_of_change": -0.20223427838057922, "market_dynamics": -0.282141, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.120001, "high": 16.34, "low": 15.76, "close": 15.84, "volume": 563819}, "trend_line": 17.084667, "activity_lines": {"activity_5": 16.005334, "activity_10": 16.353091, "activity_20": 16.601714, "activity_30": 16.813032}, "trend_signal": 0, "fair_value": 19.432756, "relative_strength": -4.759239, "rate_of_change": -0.1324928906218226, "market_dynamics": -0.567852, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.84, "high": 15.84, "low": 15.48, "close": 15.5, "volume": 227525}, "trend_line": 17.031333, "activity_lines": {"activity_5": 15.785334, "activity_10": 16.165818, "activity_20": 16.483333, "activity_30": 16.710796}, "trend_signal": 0, "fair_value": 19.311282, "relative_strength": -7.167529, "rate_of_change": -0.3121746534480277, "market_dynamics": -0.814497, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.5, "high": 15.74, "low": 14.84, "close": 15.3, "volume": 682594}, "trend_line": 16.962, "activity_lines": {"activity_5": 15.598667, "activity_10": 15.962909, "activity_20": 16.353524, "activity_30": 16.599097}, "trend_signal": 0, "fair_value": 19.187564, "relative_strength": -6.745054, "rate_of_change": -0.40709086012234225, "market_dynamics": -1.029028, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.84, "high": 15.66, "low": 14.84, "close": 15.56, "volume": 492269}, "trend_line": 16.911333, "activity_lines": {"activity_5": 15.548, "activity_10": 15.825091, "activity_20": 16.257429, "activity_30": 16.508645}, "trend_signal": 0, "fair_value": 19.069359, "relative_strength": -7.381444, "rate_of_change": -0.2987088786699722, "market_dynamics": -1.273586, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.56, "high": 15.78, "low": 15.28, "close": 15.56, "volume": 212118}, "trend_line": 16.856667, "activity_lines": {"activity_5": 15.518667, "activity_10": 15.723636, "activity_20": 16.170857, "activity_30": 16.421462}, "trend_signal": 0, "fair_value": 18.965577, "relative_strength": -8.517544, "rate_of_change": -0.32325068638881066, "market_dynamics": -1.522339, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.4, "close": 15.5, "volume": 571452}, "trend_line": 16.746667, "activity_lines": {"activity_5": 15.501333, "activity_10": 15.630909, "activity_20": 16.08581, "activity_30": 16.333935}, "trend_signal": 0, "fair_value": 18.874551, "relative_strength": -7.16395, "rate_of_change": -0.6525607938983606, "market_dynamics": -1.484975, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.5, "high": 15.8, "low": 15.4, "close": 15.64, "volume": 243016}, "trend_line": 16.640667, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.597818, "activity_20": 16.019429, "activity_30": 16.262538}, "trend_signal": 0, "fair_value": 18.798526, "relative_strength": -5.973794, "rate_of_change": -0.6329617708407178, "market_dynamics": -1.32964, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.44, "high": 16.440001, "low": 15.44, "close": 16.24, "volume": 923282}, "trend_line": 16.563333, "activity_lines": {"activity_5": 15.796, "activity_10": 15.698545, "activity_20": 16.008667, "activity_30": 16.236688}, "trend_signal": 0, "fair_value": 18.70391, "relative_strength": -4.29319, "rate_of_change": -0.46472896789534013, "market_dynamics": -1.044094, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.5, "close": 16.1, "volume": 529430}, "trend_line": 16.512667, "activity_lines": {"activity_5": 15.929333, "activity_10": 15.770182, "activity_20": 15.984667, "activity_30": 16.206796}, "trend_signal": 0, "fair_value": 18.602628, "relative_strength": -5.03031, "rate_of_change": -0.3058925398650118, "market_dynamics": -0.689413, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 16.559999, "low": 16.0, "close": 16.559999, "volume": 597442}, "trend_line": 16.471333, "activity_lines": {"activity_5": 16.18, "activity_10": 15.921454, "activity_20": 16.008286, "activity_30": 16.209849}, "trend_signal": 0, "fair_value": 18.516474, "relative_strength": -3.568907, "rate_of_change": -0.2503169233655538, "market_dynamics": -0.330867, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.620001, "high": 16.9, "low": 16.4, "close": 16.780001, "volume": 858266}, "trend_line": 16.453333, "activity_lines": {"activity_5": 16.437333, "activity_10": 16.103273, "activity_20": 16.059524, "activity_30": 16.229763}, "trend_signal": 0, "fair_value": 18.434615, "relative_strength": -3.014075, "rate_of_change": -0.10928077284334352, "market_dynamics": 0.158388, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.82, "high": 16.84, "low": 15.0, "close": 15.74, "volume": 798393}, "trend_line": 16.408, "activity_lines": {"activity_5": 16.262667, "activity_10": 16.078909, "activity_20": 16.015524, "activity_30": 16.183742}, "trend_signal": 0, "fair_value": 18.349936, "relative_strength": -9.325623, "rate_of_change": -0.27552472195146965, "market_dynamics": 0.388559, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.74, "high": 15.94, "low": 15.58, "close": 15.64, "volume": 390199}, "trend_line": 16.356667, "activity_lines": {"activity_5": 16.048, "activity_10": 16.032, "activity_20": 15.966286, "activity_30": 16.134194}, "trend_signal": 0, "fair_value": 18.260449, "relative_strength": -9.891928, "rate_of_change": -0.31285348610433705, "market_dynamics": 0.473959, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.62, "high": 15.64, "low": 15.0, "close": 15.1, "volume": 533640}, "trend_line": 16.274667, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.880727, "activity_20": 15.868667, "activity_30": 16.053118}, "trend_signal": 0, "fair_value": 18.16718, "relative_strength": -12.535023, "rate_of_change": -0.5013246280553412, "market_dynamics": 0.334079, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.1, "high": 15.66, "low": 14.98, "close": 15.04, "volume": 592212}, "trend_line": 16.206667, "activity_lines": {"activity_5": 15.385333, "activity_10": 15.726909, "activity_20": 15.777048, "activity_30": 15.973462}, "trend_signal": 0, "fair_value": 18.078333, "relative_strength": -12.669239, "rate_of_change": -0.417827289492322, "market_dynamics": 0.012701, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.02, "high": 15.12, "low": 14.4, "close": 14.62, "volume": 289005}, "trend_line": 16.14, "activity_lines": {"activity_5": 15.038667, "activity_10": 15.506182, "activity_20": 15.653048, "activity_30": 15.871097}, "trend_signal": 0, "fair_value": 17.985192, "relative_strength": -12.93347, "rate_of_change": -0.41135540083595795, "market_dynamics": -0.300859, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.36, "close": 12.9, "volume": 786410}, "trend_line": 16.059333, "activity_lines": {"activity_5": 14.262667, "activity_10": 14.988727, "activity_20": 15.378381, "activity_30": 15.662065}, "trend_signal": 0, "fair_value": 17.881346, "relative_strength": -20.837663, "rate_of_change": -0.49979553903346846, "market_dynamics": -0.687277, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.0, "high": 14.26, "low": 12.26, "close": 14.24, "volume": 619364}, "trend_line": 15.992, "activity_lines": {"activity_5": 14.122667, "activity_10": 14.764727, "activity_20": 15.250857, "activity_30": 15.544688}, "trend_signal": 0, "fair_value": 17.795385, "relative_strength": -11.708474, "rate_of_change": -0.4192764419294243, "market_dynamics": -0.792587, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.3, "high": 14.72, "low": 13.92, "close": 14.2, "volume": 369153}, "trend_line": 15.902, "activity_lines": {"activity_5": 14.062667, "activity_10": 14.569818, "activity_20": 15.128095, "activity_30": 15.429075}, "trend_signal": 0, "fair_value": 17.724231, "relative_strength": -11.891821, "rate_of_change": -0.5627813906953579, "market_dynamics": -0.970471, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.56, "low": 14.0, "close": 14.46, "volume": 221896}, "trend_line": 15.785333, "activity_lines": {"activity_5": 14.149333, "activity_10": 14.456727, "activity_20": 15.038095, "activity_30": 15.336043}, "trend_signal": 0, "fair_value": 17.655385, "relative_strength": -11.912511, "rate_of_change": -0.7336624323984382, "market_dynamics": -0.978442, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.5, "high": 14.24, "low": 13.5, "close": 13.92, "volume": 57271}, "trend_line": 15.663333, "activity_lines": {"activity_5": 14.094667, "activity_10": 14.283636, "activity_20": 14.90419, "activity_30": 15.215699}, "trend_signal": 0, "fair_value": 17.577949, "relative_strength": -13.848937, "rate_of_change": -0.7728693465003234, "market_dynamics": -0.939753, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.46, "high": 13.8, "low": 11.52, "close": 12.52, "volume": 336363}, "trend_line": 15.526, "activity_lines": {"activity_5": 13.62, "activity_10": 13.908, "activity_20": 14.646095, "activity_30": 15.012903}, "trend_signal": 0, "fair_value": 17.498077, "relative_strength": -19.645233, "rate_of_change": -0.8767801846516314, "market_dynamics": -1.167986, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.0, "high": 14.52, "low": 13.0, "close": 13.88, "volume": 582570}, "trend_line": 15.446, "activity_lines": {"activity_5": 13.624, "activity_10": 13.838182, "activity_20": 14.531714, "activity_30": 14.90671}, "trend_signal": 0, "fair_value": 17.431282, "relative_strength": -11.180941, "rate_of_change": -0.5152647172484869, "market_dynamics": -1.067665, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.62, "high": 13.8, "low": 13.3, "close": 13.52, "volume": 183275}, "trend_line": 15.311333, "activity_lines": {"activity_5": 13.532, "activity_10": 13.734909, "activity_20": 14.38981, "activity_30": 14.782452}, "trend_signal": 0, "fair_value": 17.361539, "relative_strength": -14.77455, "rate_of_change": -0.8718567914023069, "market_dynamics": -1.165357, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.52, "high": 13.9, "low": 13.1, "close": 13.2, "volume": 237585}, "trend_line": 15.196667, "activity_lines": {"activity_5": 13.378667, "activity_10": 13.602182, "activity_20": 14.227143, "activity_30": 14.646237}, "trend_signal": 0, "fair_value": 17.297949, "relative_strength": -14.867148, "rate_of_change": -0.7488962587385417, "market_dynamics": -1.199576, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.34, "high": 13.4, "low": 12.6, "close": 12.72, "volume": 218144}, "trend_line": 15.041333, "activity_lines": {"activity_5": 13.149333, "activity_10": 13.415636, "activity_20": 14.03, "activity_30": 14.486452}, "trend_signal": 0, "fair_value": 17.233333, "relative_strength": -16.351172, "rate_of_change": -1.0221583456425007, "market_dynamics": -1.126639, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.7, "high": 14.18, "low": 12.32, "close": 13.6, "volume": 1618013}, "trend_line": 14.928, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.423636, "activity_20": 13.929905, "activity_30": 14.393462}, "trend_signal": 0, "fair_value": 17.169744, "relative_strength": -11.230355, "rate_of_change": -0.7534771020626897, "market_dynamics": -0.923944, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.6, "high": 13.86, "low": 12.98, "close": 12.98, "volume": 349997}, "trend_line": 14.826, "activity_lines": {"activity_5": 13.158667, "activity_10": 13.306182, "activity_20": 13.780476, "activity_30": 14.267785}, "trend_signal": 0, "fair_value": 17.106923, "relative_strength": -12.553085, "rate_of_change": -0.6832797427652754, "market_dynamics": -0.765053, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.88, "high": 13.14, "low": 12.6, "close": 12.98, "volume": 222942}, "trend_line": 14.729333, "activity_lines": {"activity_5": 13.084, "activity_10": 13.211636, "activity_20": 13.646571, "activity_30": 14.148688}, "trend_signal": 0, "fair_value": 17.047821, "relative_strength": -10.471718, "rate_of_change": -0.6520099824632406, "market_dynamics": -0.558195, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.88, "high": 13.0, "low": 12.64, "close": 12.8, "volume": 112079}, "trend_line": 14.621333, "activity_lines": {"activity_5": 12.985333, "activity_10": 13.106545, "activity_20": 13.510381, "activity_30": 14.024215}, "trend_signal": 0, "fair_value": 16.99359, "relative_strength": -11.243942, "rate_of_change": -0.7332307579711894, "market_dynamics": -0.327369, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.8, "high": 13.06, "low": 12.28, "close": 12.5, "volume": 105624}, "trend_line": 14.51, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.977091, "activity_20": 13.363524, "activity_30": 13.887355}, "trend_signal": 0, "fair_value": 16.937308, "relative_strength": -11.53443, "rate_of_change": -0.7614422022944154, "market_dynamics": -0.47552, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.26, "high": 12.68, "low": 11.26, "close": 12.12, "volume": 412767}, "trend_line": 14.397333, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.804364, "activity_20": 13.200857, "activity_30": 13.733161}, "trend_signal": 0, "fair_value": 16.876539, "relative_strength": -11.834828, "rate_of_change": -0.7764782908339082, "market_dynamics": -0.558045, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.98, "high": 13.28, "low": 11.92, "close": 13.16, "volume": 709294}, "trend_line": 14.326, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.828, "activity_20": 13.154476, "activity_30": 13.653333}, "trend_signal": 0, "fair_value": 16.824231, "relative_strength": -7.833492, "rate_of_change": -0.4954598188428316, "market_dynamics": -0.324407, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.38, "high": 13.95, "low": 13.1, "close": 13.35, "volume": 730417}, "trend_line": 14.252333, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.899273, "activity_20": 13.138, "activity_30": 13.590366}, "trend_signal": 0, "fair_value": 16.794808, "relative_strength": -7.58274, "rate_of_change": -0.5142189026944044, "market_dynamics": -0.041102, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.24, "high": 13.7, "low": 13.2, "close": 13.38, "volume": 280099}, "trend_line": 14.179667, "activity_lines": {"activity_5": 13.101333, "activity_10": 12.979091, "activity_20": 13.132714, "activity_30": 13.534086}, "trend_signal": 0, "fair_value": 16.776859, "relative_strength": -7.26635, "rate_of_change": -0.5098533692694375, "market_dynamics": 0.20343, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.34, "high": 13.43, "low": 12.73, "close": 12.93, "volume": 196147}, "trend_line": 14.094, "activity_lines": {"activity_5": 13.110667, "activity_10": 12.973818, "activity_20": 13.092476, "activity_30": 13.453462}, "trend_signal": 0, "fair_value": 16.74641, "relative_strength": -7.81896, "rate_of_change": -0.6041538211017284, "market_dynamics": 0.558097, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.71, "high": 13.06, "low": 12.24, "close": 12.84, "volume": 319861}, "trend_line": 14.000667, "activity_lines": {"activity_5": 13.061333, "activity_10": 12.948364, "activity_20": 13.051714, "activity_30": 13.372559}, "trend_signal": 0, "fair_value": 16.719103, "relative_strength": -7.604296, "rate_of_change": -0.6622179650915244, "market_dynamics": 0.483732, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.84, "high": 12.92, "low": 12.42, "close": 12.9, "volume": 206348}, "trend_line": 13.889333, "activity_lines": {"activity_5": 12.984, "activity_10": 12.947636, "activity_20": 13.016952, "activity_30": 13.301548}, "trend_signal": 0, "fair_value": 16.698718, "relative_strength": -6.674995, "rate_of_change": -0.7952049713060054, "market_dynamics": 0.382401, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.84, "high": 12.9, "low": 12.32, "close": 12.69, "volume": 305780}, "trend_line": 13.775667, "activity_lines": {"activity_5": 12.854, "activity_10": 12.910182, "activity_20": 12.968571, "activity_30": 13.224172}, "trend_signal": 0, "fair_value": 16.657756, "relative_strength": -8.066043, "rate_of_change": -0.81836903183184, "market_dynamics": 0.299497, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.16, "close": 12.41, "volume": 239949}, "trend_line": 13.637333, "activity_lines": {"activity_5": 12.674667, "activity_10": 12.827091, "activity_20": 12.900714, "activity_30": 13.136065}, "trend_signal": 0, "fair_value": 16.615256, "relative_strength": -8.988227, "rate_of_change": -1.0041909404459355, "market_dynamics": 0.1955, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.32, "high": 12.7, "low": 12.32, "close": 12.5, "volume": 193475}, "trend_line": 13.494667, "activity_lines": {"activity_5": 12.59, "activity_10": 12.767455, "activity_20": 12.85119, "activity_30": 13.062688}, "trend_signal": 0, "fair_value": 16.56141, "relative_strength": -8.278444, "rate_of_change": -1.0461429665169881, "market_dynamics": 0.058612, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.53, "high": 13.19, "low": 12.39, "close": 12.78, "volume": 511245}, "trend_line": 13.396, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.758727, "activity_20": 12.835095, "activity_30": 13.016581}, "trend_signal": 0, "fair_value": 16.498718, "relative_strength": -4.627312, "rate_of_change": -0.7311555001690591, "market_dynamics": 0.178104, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.81, "high": 12.88, "low": 12.18, "close": 12.44, "volume": 251322}, "trend_line": 13.289333, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.676182, "activity_20": 12.785381, "activity_30": 12.954903}, "trend_signal": 0, "fair_value": 16.437436, "relative_strength": -6.08341, "rate_of_change": -0.796260077635127, "market_dynamics": 0.116981, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.44, "high": 12.44, "low": 11.52, "close": 11.8, "volume": 314205}, "trend_line": 13.179333, "activity_lines": {"activity_5": 12.300667, "activity_10": 12.490364, "activity_20": 12.681571, "activity_30": 12.858817}, "trend_signal": 0, "fair_value": 16.378462, "relative_strength": -8.799163, "rate_of_change": -0.8277315347579856, "market_dynamics": -0.053193, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.56, "high": 12.19, "low": 11.37, "close": 12.16, "volume": 596184}, "trend_line": 13.083333, "activity_lines": {"activity_5": 12.225333, "activity_10": 12.398182, "activity_20": 12.620238, "activity_30": 12.793054}, "trend_signal": 0, "fair_value": 16.317949, "relative_strength": -8.560865, "rate_of_change": -0.7284131905613136, "market_dynamics": 0.122954, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.05, "high": 12.89, "low": 12.02, "close": 12.8, "volume": 423700}, "trend_line": 13.022667, "activity_lines": {"activity_5": 12.38, "activity_10": 12.444545, "activity_20": 12.62481, "activity_30": 12.774774}, "trend_signal": 0, "fair_value": 16.276923, "relative_strength": -7.824923, "rate_of_change": -0.4636891837882552, "market_dynamics": 0.19587, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.5, "high": 13.07, "low": 12.21, "close": 12.8, "volume": 710453}, "trend_line": 13.019333, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.493273, "activity_20": 12.629, "activity_30": 12.760409}, "trend_signal": 0, "fair_value": 16.235897, "relative_strength": -8.932567, "rate_of_change": -0.02560151465134303, "market_dynamics": 0.47959, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.71, "high": 13.08, "low": 12.71, "close": 12.8, "volume": 267301}, "trend_line": 12.971333, "activity_lines": {"activity_5": 12.648, "activity_10": 12.542727, "activity_20": 12.637, "activity_30": 12.746258}, "trend_signal": 0, "fair_value": 16.205, "relative_strength": -9.129541, "rate_of_change": -0.3686824816601591, "market_dynamics": 0.763679, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.7, "high": 13.07, "low": 12.61, "close": 12.85, "volume": 232215}, "trend_line": 12.926333, "activity_lines": {"activity_5": 12.774, "activity_10": 12.603091, "activity_20": 12.650619, "activity_30": 12.73843}, "trend_signal": 0, "fair_value": 16.175577, "relative_strength": -9.185423, "rate_of_change": -0.34691885560258096, "market_dynamics": 0.851082, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.83, "high": 12.99, "low": 12.31, "close": 12.45, "volume": 177166}, "trend_line": 12.859333, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.587818, "activity_20": 12.626762, "activity_30": 12.707699}, "trend_signal": 0, "fair_value": 16.135513, "relative_strength": -10.976595, "rate_of_change": -0.5183217854591876, "market_dynamics": 0.664304, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.49, "high": 14.78, "low": 12.3, "close": 14.01, "volume": 3488138}, "trend_line": 12.862333, "activity_lines": {"activity_5": 13.12, "activity_10": 12.855455, "activity_20": 12.753143, "activity_30": 12.781935}, "trend_signal": 0, "fair_value": 16.110833, "relative_strength": -0.011609, "rate_of_change": 0.02332935930658389, "market_dynamics": 0.832915, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.01, "high": 14.45, "low": 13.2, "close": 13.44, "volume": 1128931}, "trend_line": 12.893, "activity_lines": {"activity_5": 13.272667, "activity_10": 12.992, "activity_20": 12.818048, "activity_30": 12.819204}, "trend_signal": 0, "fair_value": 16.078526, "relative_strength": -0.868484, "rate_of_change": 0.2384248642917355, "market_dynamics": 1.056235, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.37, "high": 13.37, "low": 12.32, "close": 12.34, "volume": 576702}, "trend_line": 12.841667, "activity_lines": {"activity_5": 13.016, "activity_10": 12.916545, "activity_20": 12.771905, "activity_30": 12.783527}, "trend_signal": 0, "fair_value": 16.043526, "relative_strength": -7.612031, "rate_of_change": -0.398146280927646, "market_dynamics": 1.023106, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3, "high": 12.49, "low": 11.51, "close": 11.84, "volume": 493154}, "trend_line": 12.785667, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.752, "activity_20": 12.682048, "activity_30": 12.718903}, "trend_signal": 0, "fair_value": 16.002244, "relative_strength": -9.670949, "rate_of_change": -0.4360804559096507, "market_dynamics": 0.972521, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.44, "close": 11.7, "volume": 238364}, "trend_line": 12.735667, "activity_lines": {"activity_5": 12.251333, "activity_10": 12.561273, "activity_20": 12.586048, "activity_30": 12.64886}, "trend_signal": 0, "fair_value": 15.966346, "relative_strength": -7.313885, "rate_of_change": -0.3910628987912849, "market_dynamics": 0.415181, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.54, "high": 12.0, "low": 11.1, "close": 11.34, "volume": 673441}, "trend_line": 12.689667, "activity_lines": {"activity_5": 11.809333, "activity_10": 12.313455, "activity_20": 12.463762, "activity_30": 12.558817}, "trend_signal": 0, "fair_value": 15.925577, "relative_strength": -9.696402, "rate_of_change": -0.3611903483343226, "market_dynamics": -0.139388, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.24, "high": 12.3, "low": 11.15, "close": 11.35, "volume": 1120574}, "trend_line": 12.614667, "activity_lines": {"activity_5": 11.548667, "activity_10": 12.094, "activity_20": 12.35, "activity_30": 12.472387}, "trend_signal": 0, "fair_value": 15.889359, "relative_strength": -10.042348, "rate_of_change": -0.591032057815223, "market_dynamics": -0.423346, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.8, "close": 10.83, "volume": 505839}, "trend_line": 12.543, "activity_lines": {"activity_5": 11.254, "activity_10": 11.806364, "activity_20": 12.19381, "activity_30": 12.357247}, "trend_signal": 0, "fair_value": 15.850577, "relative_strength": -11.595719, "rate_of_change": -0.5681243904417094, "market_dynamics": -0.704476, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.95, "high": 11.13, "low": 10.57, "close": 10.63, "volume": 224180}, "trend_line": 12.464667, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.518182, "activity_20": 12.028429, "activity_30": 12.233828}, "trend_signal": 0, "fair_value": 15.812949, "relative_strength": -13.414551, "rate_of_change": -0.6245156661085776, "market_dynamics": -0.924562, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.88, "high": 10.94, "low": 10.26, "close": 10.67, "volume": 360961}, "trend_line": 12.393667, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.277636, "activity_20": 11.876667, "activity_30": 12.118043}, "trend_signal": 0, "fair_value": 15.780064, "relative_strength": -12.803117, "rate_of_change": -0.5696100826440027, "market_dynamics": -1.060658, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.11, "close": 10.25, "volume": 304007}, "trend_line": 12.318667, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.993091, "activity_20": 11.69319, "activity_30": 11.979742}, "trend_signal": 0, "fair_value": 15.742821, "relative_strength": -15.133327, "rate_of_change": -0.6051477742624606, "market_dynamics": -1.246443, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.25, "high": 11.51, "low": 10.25, "close": 11.07, "volume": 757632}, "trend_line": 12.283667, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.926, "activity_20": 11.598524, "activity_30": 11.899183}, "trend_signal": 0, "fair_value": 15.713654, "relative_strength": -10.779831, "rate_of_change": -0.2841216505000106, "market_dynamics": -1.152895, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.07, "high": 11.45, "low": 10.74, "close": 10.92, "volume": 214758}, "trend_line": 12.209, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.874727, "activity_20": 11.497714, "activity_30": 11.811204}, "trend_signal": 0, "fair_value": 15.678269, "relative_strength": -13.936229, "rate_of_change": -0.6078559439945728, "market_dynamics": -1.034042, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9, "high": 11.19, "low": 10.7, "close": 10.77, "volume": 439065}, "trend_line": 12.123, "activity_lines": {"activity_5": 10.794, "activity_10": 10.822, "activity_20": 11.389857, "activity_30": 11.718366}, "trend_signal": 0, "fair_value": 15.640256, "relative_strength": -16.518642, "rate_of_change": -0.704398394626917, "market_dynamics": -0.876603, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8, "high": 11.08, "low": 10.1, "close": 10.2, "volume": 359573}, "trend_line": 12.017, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.685091, "activity_20": 11.232619, "activity_30": 11.594301}, "trend_signal": 0, "fair_value": 15.59859, "relative_strength": -19.095316, "rate_of_change": -0.8743710302730338, "market_dynamics": -0.860883, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.16, "high": 10.45, "low": 10.08, "close": 10.29, "volume": 178851}, "trend_line": 11.929, "activity_lines": {"activity_5": 10.498, "activity_10": 10.591818, "activity_20": 11.093286, "activity_30": 11.482882}, "trend_signal": 0, "fair_value": 15.555705, "relative_strength": -18.414757, "rate_of_change": -0.7322959141216543, "market_dynamics": -1.057124, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4, "high": 10.49, "low": 10.12, "close": 10.12, "volume": 136341}, "trend_line": 11.838333, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.486727, "activity_20": 10.949714, "activity_30": 11.366172}, "trend_signal": 0, "fair_value": 15.511859, "relative_strength": -17.118533, "rate_of_change": -0.7600553273535068, "market_dynamics": -1.233352, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.28, "high": 10.3, "low": 9.81, "close": 10.0, "volume": 243019}, "trend_line": 11.741667, "activity_lines": {"activity_5": 10.168, "activity_10": 10.382182, "activity_20": 10.807476, "activity_30": 11.24757}, "trend_signal": 0, "fair_value": 15.466346, "relative_strength": -15.883227, "rate_of_change": -0.8165507761945943, "market_dynamics": -1.389654, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.01, "high": 9.99, "low": 9.01, "close": 9.73, "volume": 241705}, "trend_line": 11.643, "activity_lines": {"activity_5": 9.986, "activity_10": 10.243636, "activity_20": 10.652857, "activity_30": 11.117785}, "trend_signal": 0, "fair_value": 15.416538, "relative_strength": -18.397792, "rate_of_change": -0.8403150932486755, "market_dynamics": -1.424777, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.73, "high": 10.13, "low": 9.64, "close": 9.67, "volume": 256141}, "trend_line": 11.551667, "activity_lines": {"activity_5": 9.853333, "activity_10": 10.110545, "activity_20": 10.507381, "activity_30": 10.990495}, "trend_signal": 0, "fair_value": 15.374295, "relative_strength": -19.31351, "rate_of_change": -0.7844455896246719, "market_dynamics": -1.369428, "expectation": {"probability": 43.4481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6, "high": 9.87, "low": 9.54, "close": 9.73, "volume": 46896}, "trend_line": 11.459333, "activity_lines": {"activity_5": 9.776, "activity_10": 10.006545, "activity_20": 10.380857, "activity_30": 10.872968}, "trend_signal": 0, "fair_value": 15.327564, "relative_strength": -18.753487, "rate_of_change": -0.7993132073492011, "market_dynamics": -1.26037, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.7, "high": 10.14, "low": 9.63, "close": 10.02, "volume": 145579}, "trend_line": 11.367333, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.964727, "activity_20": 10.302333, "activity_30": 10.780108}, "trend_signal": 0, "fair_value": 15.284872, "relative_strength": -16.982547, "rate_of_change": -0.8028390483111061, "market_dynamics": -0.984263, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.15, "high": 11.0, "low": 9.93, "close": 10.52, "volume": 1025886}, "trend_line": 11.303333, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.032909, "activity_20": 10.287714, "activity_30": 10.725441}, "trend_signal": 0, "fair_value": 15.243974, "relative_strength": -13.855074, "rate_of_change": -0.5630168483671593, "market_dynamics": -0.331722, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.45, "high": 10.71, "low": 10.15, "close": 10.36, "volume": 395459}, "trend_line": 11.255333, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.079273, "activity_20": 10.266524, "activity_30": 10.664581}, "trend_signal": 0, "fair_value": 15.202821, "relative_strength": -15.461897, "rate_of_change": -0.42465350706734056, "market_dynamics": 0.135127, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.32, "high": 10.86, "low": 10.28, "close": 10.65, "volume": 681418}, "trend_line": 11.205, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.185818, "activity_20": 10.28, "activity_30": 10.625527}, "trend_signal": 0, "fair_value": 15.160833, "relative_strength": -14.255585, "rate_of_change": -0.4471924553453921, "market_dynamics": 0.706699, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 10.78, "low": 9.93, "close": 10.08, "volume": 603710}, "trend_line": 11.114333, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.180545, "activity_20": 10.24419, "activity_30": 10.552946}, "trend_signal": 0, "fair_value": 15.110064, "relative_strength": -15.230305, "rate_of_change": -0.8091655510932605, "market_dynamics": 0.875522, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 10.41, "low": 10.12, "close": 10.28, "volume": 280485}, "trend_line": 11.030333, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.215455, "activity_20": 10.233429, "activity_30": 10.499118}, "trend_signal": 0, "fair_value": 15.056603, "relative_strength": -13.803791, "rate_of_change": -0.755780846228016, "market_dynamics": 0.699855, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.28, "high": 10.58, "low": 10.06, "close": 10.1, "volume": 351028}, "trend_line": 10.940333, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.214727, "activity_20": 10.210619, "activity_30": 10.439097}, "trend_signal": 0, "fair_value": 15.000449, "relative_strength": -13.796016, "rate_of_change": -0.8159318490203319, "market_dynamics": 0.650671, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.13, "high": 10.67, "low": 10.08, "close": 10.13, "volume": 957363}, "trend_line": 10.849667, "activity_lines": {"activity_5": 10.18, "activity_10": 10.217636, "activity_20": 10.194143, "activity_30": 10.386817}, "trend_signal": 0, "fair_value": 14.941026, "relative_strength": -12.843019, "rate_of_change": -0.8287316300152889, "market_dynamics": 0.611007, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.13, "high": 10.22, "low": 10.0, "close": 10.13, "volume": 322714}, "trend_line": 10.772333, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.213273, "activity_20": 10.180048, "activity_30": 10.340387}, "trend_signal": 0, "fair_value": 14.882244, "relative_strength": -12.713242, "rate_of_change": -0.7127776364011952, "market_dynamics": 0.62205, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 0}, "trend_line": 10.643, "activity_lines": {"activity_5": 10.136, "activity_10": 10.200545, "activity_20": 10.168524, "activity_30": 10.298946}, "trend_signal": 0, "fair_value": 14.824872, "relative_strength": -12.713242, "rate_of_change": -1.2006034347434211, "market_dynamics": 0.602217, "expectation": {"probability": 43.2729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d4e53bf-479f-4c76-936d-ba0875cdd1fe/", "share_image": "https://sharemaestro.com/terminal/9d4e53bf-479f-4c76-936d-ba0875cdd1fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}