{"ticker": {"uuid": "9d4e8ec9-d05b-4e94-ab0d-9f21ed4b3c00", "symbol": "XBLQ", "name": "Batavia Smart Liquid ETF", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBLQ fell 8.26%, moving from 472.00 to 433.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.32 and has improved across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 21.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "433.00"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.32"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 434.0, "high": 434.0, "low": 427.0, "close": 433.0, "volume": 1800}, "trend_line": 485.833333, "activity_lines": {"activity_5": 435.066667, "activity_10": 443.636364, "activity_20": 460.257143, "activity_30": 472.432258}, "trend_signal": 0, "fair_value": 490.525641, "relative_strength": 13.319435, "rate_of_change": -0.46438578160213906, "market_dynamics": -1.09011, "expectation": {"probability": 21.8063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 503.0, "high": 515.0, "low": 503.0, "close": 515.0, "volume": 400}, "trend_line": 510.2, "activity_lines": {"activity_5": 510.6, "activity_10": 508.8, "activity_20": 507.671429, "activity_30": 508.075269}, "trend_signal": 0, "fair_value": 469.275641, "relative_strength": 3.861734, "rate_of_change": -0.04571272777752075, "market_dynamics": 0.67933, "expectation": {"probability": 29.6663, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 515.0, "high": 515.0, "low": 515.0, "close": 515.0, "volume": 0}, "trend_line": 509.966667, "activity_lines": {"activity_5": 512.266667, "activity_10": 510.163636, "activity_20": 508.414286, "activity_30": 508.384946}, "trend_signal": 0, "fair_value": 470.391026, "relative_strength": 4.617515, "rate_of_change": -0.04573363386907409, "market_dynamics": 0.773819, "expectation": {"probability": 30.9188, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 515.0, "high": 515.0, "low": 515.0, "close": 515.0, "volume": 0}, "trend_line": 509.733333, "activity_lines": {"activity_5": 513.266667, "activity_10": 511.345455, "activity_20": 509.104762, "activity_30": 508.709677}, "trend_signal": 0, "fair_value": 471.50641, "relative_strength": 3.62921, "rate_of_change": -0.04575475518284348, "market_dynamics": 0.827089, "expectation": {"probability": 30.5329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 515.0, "high": 526.0, "low": 515.0, "close": 526.0, "volume": 1400}, "trend_line": 509.866667, "activity_lines": {"activity_5": 517.866667, "activity_10": 514.345455, "activity_20": 510.8, "activity_30": 509.75914}, "trend_signal": 0, "fair_value": 472.467949, "relative_strength": 5.634223, "rate_of_change": 0.026157598761545133, "market_dynamics": 1.163455, "expectation": {"probability": 29.598, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 526.0, "high": 526.0, "low": 526.0, "close": 526.0, "volume": 0}, "trend_line": 510.0, "activity_lines": {"activity_5": 521.6, "activity_10": 516.963636, "activity_20": 512.414286, "activity_30": 510.8}, "trend_signal": 1, "fair_value": 473.429487, "relative_strength": 6.398185, "rate_of_change": 0.026150562221396063, "market_dynamics": 1.319021, "expectation": {"probability": 31.4384, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 526.0, "high": 526.0, "low": 526.0, "close": 526.0, "volume": 0}, "trend_line": 509.866667, "activity_lines": {"activity_5": 523.8, "activity_10": 519.2, "activity_20": 513.938095, "activity_30": 511.832258}, "trend_signal": 1, "fair_value": 474.391026, "relative_strength": 5.905761, "rate_of_change": -0.02614372549019476, "market_dynamics": 1.368837, "expectation": {"probability": 31.1699, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 526.0, "high": 526.0, "low": 526.0, "close": 526.0, "volume": 0}, "trend_line": 510.3, "activity_lines": {"activity_5": 525.266667, "activity_10": 521.054545, "activity_20": 515.352381, "activity_30": 512.873118}, "trend_signal": 1, "fair_value": 475.352564, "relative_strength": 4.881132, "rate_of_change": 0.08498947431682265, "market_dynamics": 1.40554, "expectation": {"probability": 30.9584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 526.0, "high": 526.0, "low": 526.0, "close": 526.0, "volume": 0}, "trend_line": 510.866667, "activity_lines": {"activity_5": 526.0, "activity_10": 522.527273, "activity_20": 516.738095, "activity_30": 513.886022}, "trend_signal": 1, "fair_value": 476.314103, "relative_strength": 2.411315, "rate_of_change": 0.11104585537918779, "market_dynamics": 1.325499, "expectation": {"probability": 30.5567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 526.0, "high": 526.0, "low": 526.0, "close": 526.0, "volume": 0}, "trend_line": 511.433333, "activity_lines": {"activity_5": 526.0, "activity_10": 523.781818, "activity_20": 518.019048, "activity_30": 514.862366}, "trend_signal": 1, "fair_value": 477.275641, "relative_strength": 2.12033, "rate_of_change": 0.11092248459420388, "market_dynamics": 1.287655, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 526.0, "high": 526.0, "low": 526.0, "close": 526.0, "volume": 0}, "trend_line": 512.0, "activity_lines": {"activity_5": 526.0, "activity_10": 524.8, "activity_20": 519.204762, "activity_30": 515.802151}, "trend_signal": 1, "fair_value": 478.237179, "relative_strength": 1.697947, "rate_of_change": 0.11079977847278785, "market_dynamics": 1.237354, "expectation": {"probability": 29.7838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 526.0, "high": 534.0, "low": 519.0, "close": 534.0, "volume": 700}, "trend_line": 513.0, "activity_lines": {"activity_5": 528.666667, "activity_10": 526.854545, "activity_20": 521.052381, "activity_30": 517.221505}, "trend_signal": 1, "fair_value": 479.096154, "relative_strength": 3.778002, "rate_of_change": 0.1953125, "market_dynamics": 1.306113, "expectation": {"probability": 31.7053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 534.0, "high": 534.0, "low": 534.0, "close": 534.0, "volume": 0}, "trend_line": 514.0, "activity_lines": {"activity_5": 530.8, "activity_10": 528.563636, "activity_20": 522.761905, "activity_30": 518.576344}, "trend_signal": 1, "fair_value": 479.987179, "relative_strength": 3.230153, "rate_of_change": 0.1949317738791423, "market_dynamics": 1.289112, "expectation": {"probability": 30.4157, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 534.0, "high": 534.0, "low": 534.0, "close": 534.0, "volume": 0}, "trend_line": 514.933333, "activity_lines": {"activity_5": 532.4, "activity_10": 529.927273, "activity_20": 524.333333, "activity_30": 519.866667}, "trend_signal": 1, "fair_value": 480.878205, "relative_strength": 3.372408, "rate_of_change": 0.1815822957198342, "market_dynamics": 1.286097, "expectation": {"probability": 30.355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 534.0, "high": 534.0, "low": 534.0, "close": 534.0, "volume": 0}, "trend_line": 515.766667, "activity_lines": {"activity_5": 533.466667, "activity_10": 530.945455, "activity_20": 525.766667, "activity_30": 521.096774}, "trend_signal": 1, "fair_value": 481.769231, "relative_strength": 2.727352, "rate_of_change": 0.161833376593633, "market_dynamics": 1.158683, "expectation": {"probability": 30.1745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 534.0, "high": 534.0, "low": 531.0, "close": 531.0, "volume": 300}, "trend_line": 516.566667, "activity_lines": {"activity_5": 533.0, "activity_10": 531.272727, "activity_20": 526.77619, "activity_30": 522.07957}, "trend_signal": 1, "fair_value": 482.538462, "relative_strength": 0.867163, "rate_of_change": 0.1551088992728699, "market_dynamics": 1.088346, "expectation": {"probability": 29.9156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.0, "high": 531.0, "low": 526.0, "close": 526.0, "volume": 300}, "trend_line": 517.333333, "activity_lines": {"activity_5": 530.533333, "activity_10": 530.6, "activity_20": 527.185714, "activity_30": 522.688172}, "trend_signal": 1, "fair_value": 483.275641, "relative_strength": 0.605426, "rate_of_change": 0.14841569326423193, "market_dynamics": 0.862162, "expectation": {"probability": 29.7899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 526.0, "high": 526.0, "low": 522.0, "close": 522.0, "volume": 400}, "trend_line": 517.4, "activity_lines": {"activity_5": 527.266667, "activity_10": 529.2, "activity_20": 527.114286, "activity_30": 522.989247}, "trend_signal": 1, "fair_value": 483.987179, "relative_strength": -0.992284, "rate_of_change": 0.0128866623794254, "market_dynamics": 0.469802, "expectation": {"probability": 34.533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 522.0, "high": 522.0, "low": 522.0, "close": 522.0, "volume": 0}, "trend_line": 518.0, "activity_lines": {"activity_5": 524.8, "activity_10": 527.872727, "activity_20": 526.961905, "activity_30": 523.286022}, "trend_signal": 1, "fair_value": 484.788462, "relative_strength": -1.469392, "rate_of_change": 0.11596443757248218, "market_dynamics": 0.085417, "expectation": {"probability": 33.6409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 524.0, "high": 524.0, "low": 524.0, "close": 524.0, "volume": 300}, "trend_line": 518.6, "activity_lines": {"activity_5": 523.8, "activity_10": 526.981818, "activity_20": 526.961905, "activity_30": 523.673118}, "trend_signal": 1, "fair_value": 485.602564, "relative_strength": -0.019089, "rate_of_change": 0.11583011583012022, "market_dynamics": -0.364925, "expectation": {"probability": 36.7728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 400}, "trend_line": 519.433333, "activity_lines": {"activity_5": 525.466667, "activity_10": 527.218182, "activity_20": 527.480952, "activity_30": 524.408602}, "trend_signal": 1, "fair_value": 486.519231, "relative_strength": 1.836968, "rate_of_change": 0.16068897030465196, "market_dynamics": -0.446332, "expectation": {"probability": 31.7327, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 520.266667, "activity_lines": {"activity_5": 527.2, "activity_10": 527.381818, "activity_20": 527.871429, "activity_30": 525.090323}, "trend_signal": 1, "fair_value": 487.461538, "relative_strength": 1.303162, "rate_of_change": 0.1604313676188425, "market_dynamics": -0.449081, "expectation": {"probability": 31.6732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 521.0, "high": 521.0, "low": 509.0, "close": 509.0, "volume": 3900}, "trend_line": 520.4, "activity_lines": {"activity_5": 521.666667, "activity_10": 523.8, "activity_20": 526.190476, "activity_30": 524.363441}, "trend_signal": 1, "fair_value": 488.269231, "relative_strength": -1.581623, "rate_of_change": 0.02562781905072409, "market_dynamics": -0.434754, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 509.0, "high": 509.0, "low": 509.0, "close": 509.0, "volume": 0}, "trend_line": 520.533333, "activity_lines": {"activity_5": 517.0, "activity_10": 520.672727, "activity_20": 524.538095, "activity_30": 523.627957}, "trend_signal": 0, "fair_value": 489.076923, "relative_strength": -0.299399, "rate_of_change": 0.025621252882396865, "market_dynamics": -0.640137, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 496.0, "high": 499.0, "low": 496.0, "close": 499.0, "volume": 600}, "trend_line": 520.333333, "activity_lines": {"activity_5": 509.866667, "activity_10": 516.181818, "activity_20": 521.961905, "activity_30": 522.23871}, "trend_signal": 0, "fair_value": 489.820513, "relative_strength": -2.676361, "rate_of_change": -0.038422131172132216, "market_dynamics": -0.956593, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 499.0, "high": 499.0, "low": 494.0, "close": 494.0, "volume": 200}, "trend_line": 519.966667, "activity_lines": {"activity_5": 502.733333, "activity_10": 511.418182, "activity_20": 519.038095, "activity_30": 520.539785}, "trend_signal": 0, "fair_value": 490.532051, "relative_strength": -3.913843, "rate_of_change": -0.07046752086513151, "market_dynamics": -1.217136, "expectation": {"probability": 37.2966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 494.0, "high": 494.0, "low": 494.0, "close": 494.0, "volume": 0}, "trend_line": 519.6, "activity_lines": {"activity_5": 498.0, "activity_10": 507.327273, "activity_20": 516.266667, "activity_30": 518.864516}, "trend_signal": 0, "fair_value": 490.967949, "relative_strength": -6.163344, "rate_of_change": -0.07051740491665145, "market_dynamics": -1.378417, "expectation": {"probability": 40.0606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 494.0, "high": 494.0, "low": 494.0, "close": 494.0, "volume": 0}, "trend_line": 519.233333, "activity_lines": {"activity_5": 495.666667, "activity_10": 503.818182, "activity_20": 513.647619, "activity_30": 517.212903}, "trend_signal": 0, "fair_value": 491.346154, "relative_strength": -6.506985, "rate_of_change": -0.07056716705157944, "market_dynamics": -1.41495, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 503.0, "high": 511.0, "low": 502.0, "close": 509.0, "volume": 4600}, "trend_line": 519.066667, "activity_lines": {"activity_5": 499.333333, "activity_10": 503.545455, "activity_20": 512.609524, "activity_30": 516.552688}, "trend_signal": 0, "fair_value": 491.717949, "relative_strength": -4.270963, "rate_of_change": -0.03209847854663132, "market_dynamics": -1.200975, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 509.0, "high": 509.0, "low": 509.0, "close": 509.0, "volume": 0}, "trend_line": 518.933333, "activity_lines": {"activity_5": 503.0, "activity_10": 503.509091, "activity_20": 511.652381, "activity_30": 515.903226}, "trend_signal": 0, "fair_value": 492.089744, "relative_strength": -5.475968, "rate_of_change": -0.025687259166673557, "market_dynamics": -1.027789, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 509.0, "high": 509.0, "low": 509.0, "close": 509.0, "volume": 0}, "trend_line": 519.133333, "activity_lines": {"activity_5": 506.0, "activity_10": 503.745455, "activity_20": 510.77619, "activity_30": 515.262366}, "trend_signal": 0, "fair_value": 492.461538, "relative_strength": -5.793772, "rate_of_change": 0.03854059611931798, "market_dynamics": -0.792985, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.0, "high": 509.0, "low": 509.0, "close": 509.0, "volume": 0}, "trend_line": 518.933333, "activity_lines": {"activity_5": 508.0, "activity_10": 504.363636, "activity_20": 509.980952, "activity_30": 514.608602}, "trend_signal": 0, "fair_value": 492.833333, "relative_strength": -6.291089, "rate_of_change": -0.03852574806635379, "market_dynamics": -0.520152, "expectation": {"probability": 38.5515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 509.0, "high": 509.0, "low": 509.0, "close": 509.0, "volume": 0}, "trend_line": 518.733333, "activity_lines": {"activity_5": 509.0, "activity_10": 505.363636, "activity_20": 509.304762, "activity_30": 513.967742}, "trend_signal": 0, "fair_value": 493.205128, "relative_strength": -6.642463, "rate_of_change": -0.038540596119296076, "market_dynamics": -0.475879, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 509.0, "high": 522.0, "low": 509.0, "close": 522.0, "volume": 3600}, "trend_line": 518.966667, "activity_lines": {"activity_5": 513.333333, "activity_10": 508.727273, "activity_20": 509.985714, "activity_30": 514.178495}, "trend_signal": 0, "fair_value": 493.5, "relative_strength": -5.165088, "rate_of_change": 0.04498149341022075, "market_dynamics": -0.122391, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 522.0, "high": 524.0, "low": 522.0, "close": 524.0, "volume": 100}, "trend_line": 518.9, "activity_lines": {"activity_5": 517.466667, "activity_10": 512.218182, "activity_20": 510.914286, "activity_30": 514.503226}, "trend_signal": 0, "fair_value": 493.74359, "relative_strength": -3.275007, "rate_of_change": -0.012846104430065872, "market_dynamics": 0.121451, "expectation": {"probability": 35.2887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 524.0, "high": 524.0, "low": 523.0, "close": 523.0, "volume": 10000}, "trend_line": 518.8, "activity_lines": {"activity_5": 520.266667, "activity_10": 515.072727, "activity_20": 511.795238, "activity_30": 514.767742}, "trend_signal": 0, "fair_value": 493.897436, "relative_strength": -3.245342, "rate_of_change": -0.01927153594141891, "market_dynamics": 0.445004, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 523.0, "high": 523.0, "low": 523.0, "close": 523.0, "volume": 0}, "trend_line": 518.7, "activity_lines": {"activity_5": 522.133333, "activity_10": 517.4, "activity_20": 512.714286, "activity_30": 515.03871}, "trend_signal": 0, "fair_value": 494.083333, "relative_strength": -2.008398, "rate_of_change": -0.019275250578239988, "market_dynamics": 0.681724, "expectation": {"probability": 35.1827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 523.0, "high": 523.0, "low": 523.0, "close": 523.0, "volume": 0}, "trend_line": 518.6, "activity_lines": {"activity_5": 523.066667, "activity_10": 519.2, "activity_20": 513.647619, "activity_30": 515.316129}, "trend_signal": 0, "fair_value": 494.269231, "relative_strength": -3.357643, "rate_of_change": -0.019278966647392082, "market_dynamics": 0.667068, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 524.0, "high": 524.0, "low": 524.0, "close": 524.0, "volume": 100}, "trend_line": 518.533333, "activity_lines": {"activity_5": 523.4, "activity_10": 520.654545, "activity_20": 514.671429, "activity_30": 515.664516}, "trend_signal": 0, "fair_value": 494.608974, "relative_strength": -3.107216, "rate_of_change": -0.012855187042046318, "market_dynamics": 0.738246, "expectation": {"probability": 35.0837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 524.0, "high": 524.0, "low": 524.0, "close": 524.0, "volume": 0}, "trend_line": 518.466667, "activity_lines": {"activity_5": 523.6, "activity_10": 521.836364, "activity_20": 515.685714, "activity_30": 516.017204}, "trend_signal": 0, "fair_value": 495.038462, "relative_strength": -4.335412, "rate_of_change": -0.012856646961197584, "market_dynamics": 0.686681, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 524.0, "high": 524.0, "low": 524.0, "close": 524.0, "volume": 0}, "trend_line": 518.4, "activity_lines": {"activity_5": 523.8, "activity_10": 522.745455, "activity_20": 516.7, "activity_30": 516.374194}, "trend_signal": 0, "fair_value": 495.416667, "relative_strength": -3.763409, "rate_of_change": -0.012858492983899426, "market_dynamics": 0.693521, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 522.0, "high": 522.0, "low": 520.0, "close": 520.0, "volume": 600}, "trend_line": 517.933333, "activity_lines": {"activity_5": 522.6, "activity_10": 522.654545, "activity_20": 517.361905, "activity_30": 516.477419}, "trend_signal": 0, "fair_value": 495.769231, "relative_strength": -4.640328, "rate_of_change": -0.09002064043210446, "market_dynamics": 0.683859, "expectation": {"probability": 34.872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 520.0, "high": 530.0, "low": 520.0, "close": 530.0, "volume": 100}, "trend_line": 517.8, "activity_lines": {"activity_5": 524.933333, "activity_10": 524.181818, "activity_20": 519.02381, "activity_30": 517.255914}, "trend_signal": 0, "fair_value": 496.153846, "relative_strength": -3.657375, "rate_of_change": -0.025743274569276133, "market_dynamics": 0.721144, "expectation": {"probability": 34.0797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 530.0, "high": 531.0, "low": 530.0, "close": 531.0, "volume": 10500}, "trend_line": 517.7, "activity_lines": {"activity_5": 527.133333, "activity_10": 525.509091, "activity_20": 520.680952, "activity_30": 518.107527}, "trend_signal": 1, "fair_value": 496.596154, "relative_strength": -2.686959, "rate_of_change": -0.019312475859387616, "market_dynamics": 0.852977, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 517.6, "activity_lines": {"activity_5": 528.866667, "activity_10": 526.672727, "activity_20": 522.233333, "activity_30": 518.965591}, "trend_signal": 1, "fair_value": 497.0, "relative_strength": -2.91845, "rate_of_change": -0.01931620629708764, "market_dynamics": 0.895867, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 517.6, "activity_lines": {"activity_5": 530.133333, "activity_10": 527.709091, "activity_20": 523.633333, "activity_30": 519.830108}, "trend_signal": 1, "fair_value": 497.49359, "relative_strength": -2.06715, "rate_of_change": 0.0, "market_dynamics": 0.96759, "expectation": {"probability": 34.1399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 531.0, "high": 531.0, "low": 531.0, "close": 531.0, "volume": 0}, "trend_line": 517.766667, "activity_lines": {"activity_5": 530.933333, "activity_10": 528.6, "activity_20": 524.857143, "activity_30": 520.694624}, "trend_signal": 1, "fair_value": 498.076923, "relative_strength": -2.003877, "rate_of_change": 0.032199961360116165, "market_dynamics": 0.978077, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.0, "high": 531.0, "low": 513.0, "close": 513.0, "volume": 100}, "trend_line": 517.466667, "activity_lines": {"activity_5": 525.0, "activity_10": 526.072727, "activity_20": 524.190476, "activity_30": 520.387097}, "trend_signal": 1, "fair_value": 498.50641, "relative_strength": -2.61764, "rate_of_change": -0.05794115749825868, "market_dynamics": 0.488244, "expectation": {"probability": 32.2895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 513.0, "high": 513.0, "low": 513.0, "close": 513.0, "volume": 0}, "trend_line": 517.166667, "activity_lines": {"activity_5": 520.2, "activity_10": 523.727273, "activity_20": 523.433333, "activity_30": 520.098925}, "trend_signal": 1, "fair_value": 498.929487, "relative_strength": -1.880067, "rate_of_change": -0.057974748738756576, "market_dynamics": 0.042032, "expectation": {"probability": 31.9159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 497.0, "high": 497.0, "low": 493.0, "close": 493.0, "volume": 200}, "trend_line": 516.133333, "activity_lines": {"activity_5": 509.933333, "activity_10": 517.945455, "activity_20": 520.752381, "activity_30": 518.539785}, "trend_signal": 0, "fair_value": 499.192308, "relative_strength": -6.914661, "rate_of_change": -0.19980676751542614, "market_dynamics": -0.49824, "expectation": {"probability": 33.6242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.0, "high": 493.0, "low": 493.0, "close": 493.0, "volume": 0}, "trend_line": 514.9, "activity_lines": {"activity_5": 502.2, "activity_10": 512.727273, "activity_20": 518.147619, "activity_30": 517.047312}, "trend_signal": 0, "fair_value": 499.467949, "relative_strength": -6.161321, "rate_of_change": -0.2389562776020157, "market_dynamics": -1.051296, "expectation": {"probability": 32.8506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.0, "high": 493.0, "low": 493.0, "close": 493.0, "volume": 0}, "trend_line": 513.666667, "activity_lines": {"activity_5": 497.0, "activity_10": 508.072727, "activity_20": 515.619048, "activity_30": 515.634409}, "trend_signal": 0, "fair_value": 499.801282, "relative_strength": -8.875699, "rate_of_change": -0.2395286463390981, "market_dynamics": -1.173452, "expectation": {"probability": 32.9197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 493.0, "high": 493.0, "low": 493.0, "close": 493.0, "volume": 0}, "trend_line": 513.133333, "activity_lines": {"activity_5": 494.333333, "activity_10": 503.909091, "activity_20": 513.166667, "activity_30": 514.301075}, "trend_signal": 0, "fair_value": 500.064103, "relative_strength": -7.515135, "rate_of_change": -0.10382881239205816, "market_dynamics": -1.229566, "expectation": {"probability": 30.7943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 493.0, "high": 493.0, "low": 493.0, "close": 493.0, "volume": 0}, "trend_line": 512.6, "activity_lines": {"activity_5": 493.0, "activity_10": 500.418182, "activity_20": 510.790476, "activity_30": 513.002151}, "trend_signal": 0, "fair_value": 500.416667, "relative_strength": -4.019075, "rate_of_change": -0.103936533781946, "market_dynamics": -1.174737, "expectation": {"probability": 30.4768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.0, "high": 493.0, "low": 493.0, "close": 493.0, "volume": 0}, "trend_line": 512.4, "activity_lines": {"activity_5": 493.0, "activity_10": 497.618182, "activity_20": 508.552381, "activity_30": 511.737634}, "trend_signal": 0, "fair_value": 500.820513, "relative_strength": -2.849905, "rate_of_change": -0.03901677721421098, "market_dynamics": -1.101741, "expectation": {"probability": 30.7001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 493.0, "high": 493.0, "low": 465.0, "close": 465.0, "volume": 600000}, "trend_line": 511.433333, "activity_lines": {"activity_5": 483.666667, "activity_10": 490.418182, "activity_20": 503.795238, "activity_30": 508.67957}, "trend_signal": 0, "fair_value": 500.878205, "relative_strength": -5.954239, "rate_of_change": -0.18865476190475658, "market_dynamics": -1.023711, "expectation": {"probability": 29.5822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 465.0, "high": 465.0, "low": 465.0, "close": 465.0, "volume": 2600}, "trend_line": 510.466667, "activity_lines": {"activity_5": 476.2, "activity_10": 484.418182, "activity_20": 499.314286, "activity_30": 505.683871}, "trend_signal": 0, "fair_value": 500.967949, "relative_strength": -7.673804, "rate_of_change": -0.18901114527082105, "market_dynamics": -1.091624, "expectation": {"probability": 28.4532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 465.0, "high": 465.0, "low": 465.0, "close": 465.0, "volume": 0}, "trend_line": 509.5, "activity_lines": {"activity_5": 470.6, "activity_10": 479.618182, "activity_20": 495.109524, "activity_30": 502.750538}, "trend_signal": 0, "fair_value": 501.153846, "relative_strength": -9.756161, "rate_of_change": -0.18936926982540325, "market_dynamics": -1.179886, "expectation": {"probability": 28.4532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 465.0, "high": 465.0, "low": 465.0, "close": 465.0, "volume": 0}, "trend_line": 508.033333, "activity_lines": {"activity_5": 466.866667, "activity_10": 475.690909, "activity_20": 491.180952, "activity_30": 499.87957}, "trend_signal": 0, "fair_value": 501.391026, "relative_strength": -11.772157, "rate_of_change": -0.2878639842983263, "market_dynamics": -1.283925, "expectation": {"probability": 28.6802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 300}, "trend_line": 507.566667, "activity_lines": {"activity_5": 475.0, "activity_10": 478.090909, "activity_20": 490.390476, "activity_30": 499.03871}, "trend_signal": 0, "fair_value": 501.782051, "relative_strength": -6.765627, "rate_of_change": -0.09185735850132337, "market_dynamics": -1.136248, "expectation": {"probability": 28.9439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 507.1, "activity_lines": {"activity_5": 483.0, "activity_10": 480.454545, "activity_20": 489.738095, "activity_30": 498.227957}, "trend_signal": 0, "fair_value": 502.198718, "relative_strength": -6.125732, "rate_of_change": -0.09194201084130149, "market_dynamics": -0.807677, "expectation": {"probability": 28.4994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 506.633333, "activity_lines": {"activity_5": 489.0, "activity_10": 482.781818, "activity_20": 489.22381, "activity_30": 497.447312}, "trend_signal": 0, "fair_value": 502.615385, "relative_strength": -5.830623, "rate_of_change": -0.09202662196805944, "market_dynamics": -0.421846, "expectation": {"probability": 28.5895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 506.166667, "activity_lines": {"activity_5": 493.0, "activity_10": 485.072727, "activity_20": 488.828571, "activity_30": 496.696774}, "trend_signal": 0, "fair_value": 503.070513, "relative_strength": -5.87453, "rate_of_change": -0.09211119158635682, "market_dynamics": -0.000281, "expectation": {"probability": 28.4994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 505.266667, "activity_lines": {"activity_5": 495.0, "activity_10": 487.327273, "activity_20": 488.6, "activity_30": 495.976344}, "trend_signal": 0, "fair_value": 503.525641, "relative_strength": -4.964691, "rate_of_change": -0.1778070463103083, "market_dynamics": 0.18427, "expectation": {"probability": 31.309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 504.3, "activity_lines": {"activity_5": 495.0, "activity_10": 489.545455, "activity_20": 488.542857, "activity_30": 495.313978}, "trend_signal": 0, "fair_value": 503.955128, "relative_strength": -6.928998, "rate_of_change": -0.19131818169196044, "market_dynamics": 0.319541, "expectation": {"probability": 29.4553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 503.366667, "activity_lines": {"activity_5": 495.0, "activity_10": 491.727273, "activity_20": 488.657143, "activity_30": 494.713978}, "trend_signal": 0, "fair_value": 504.403846, "relative_strength": -8.010908, "rate_of_change": -0.1850749553837011, "market_dynamics": 0.401472, "expectation": {"probability": 29.5925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 502.433333, "activity_lines": {"activity_5": 495.0, "activity_10": 493.363636, "activity_20": 488.942857, "activity_30": 494.174194}, "trend_signal": 0, "fair_value": 504.833333, "relative_strength": -9.211095, "rate_of_change": -0.1854183165449853, "market_dynamics": 0.447097, "expectation": {"probability": 27.6709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 501.5, "activity_lines": {"activity_5": 495.0, "activity_10": 494.454545, "activity_20": 489.4, "activity_30": 493.694624}, "trend_signal": 0, "fair_value": 505.262821, "relative_strength": -9.51838, "rate_of_change": -0.18576255568616995, "market_dynamics": 0.446763, "expectation": {"probability": 27.5794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 500.533333, "activity_lines": {"activity_5": 495.0, "activity_10": 495.0, "activity_20": 489.942857, "activity_30": 493.275269}, "trend_signal": 0, "fair_value": 505.615385, "relative_strength": -10.257237, "rate_of_change": -0.1927551345962059, "market_dynamics": 0.44039, "expectation": {"probability": 25.6899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 499.566667, "activity_lines": {"activity_5": 495.0, "activity_10": 495.0, "activity_20": 490.571429, "activity_30": 492.91828}, "trend_signal": 0, "fair_value": 505.967949, "relative_strength": -9.188255, "rate_of_change": -0.19312719778445442, "market_dynamics": 0.439578, "expectation": {"probability": 25.6058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 498.6, "activity_lines": {"activity_5": 495.0, "activity_10": 495.0, "activity_20": 491.190476, "activity_30": 492.623656}, "trend_signal": 0, "fair_value": 506.320513, "relative_strength": -8.392213, "rate_of_change": -0.19350110082504215, "market_dynamics": 0.43531, "expectation": {"probability": 25.5222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 497.766667, "activity_lines": {"activity_5": 495.0, "activity_10": 495.0, "activity_20": 491.8, "activity_30": 492.391398}, "trend_signal": 0, "fair_value": 506.705128, "relative_strength": -5.693309, "rate_of_change": -0.16713457681509, "market_dynamics": 0.426886, "expectation": {"probability": 25.4392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 496.6, "activity_lines": {"activity_5": 495.0, "activity_10": 495.0, "activity_20": 492.4, "activity_30": 492.212903}, "trend_signal": 0, "fair_value": 507.089744, "relative_strength": -5.712707, "rate_of_change": -0.2343802985104186, "market_dynamics": 0.410623, "expectation": {"probability": 25.4392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 495.4, "activity_lines": {"activity_5": 495.0, "activity_10": 495.0, "activity_20": 492.990476, "activity_30": 492.109677}, "trend_signal": 0, "fair_value": 507.346154, "relative_strength": -8.300708, "rate_of_change": -0.2416431735803555, "market_dynamics": 0.388023, "expectation": {"probability": 23.6706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 494.2, "activity_lines": {"activity_5": 495.0, "activity_10": 495.0, "activity_20": 493.571429, "activity_30": 492.083871}, "trend_signal": 0, "fair_value": 507.442308, "relative_strength": -7.26533, "rate_of_change": -0.24222850222042563, "market_dynamics": 0.375849, "expectation": {"probability": 24.618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 495.0, "high": 495.0, "low": 495.0, "close": 495.0, "volume": 0}, "trend_line": 493.0, "activity_lines": {"activity_5": 495.0, "activity_10": 495.0, "activity_20": 494.142857, "activity_30": 492.135484}, "trend_signal": 0, "fair_value": 507.435897, "relative_strength": -4.677848, "rate_of_change": -0.24281667341157198, "market_dynamics": 0.384255, "expectation": {"probability": 22.9085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.0, "high": 499.0, "low": 489.0, "close": 489.0, "volume": 15000}, "trend_line": 491.6, "activity_lines": {"activity_5": 493.0, "activity_10": 493.909091, "activity_20": 494.0, "activity_30": 491.877419}, "trend_signal": 1, "fair_value": 507.391026, "relative_strength": -2.842578, "rate_of_change": -0.2839756592292043, "market_dynamics": 0.240833, "expectation": {"probability": 22.7599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 489.0, "high": 489.0, "low": 489.0, "close": 489.0, "volume": 300}, "trend_line": 490.8, "activity_lines": {"activity_5": 491.4, "activity_10": 492.927273, "activity_20": 493.742857, "activity_30": 491.709677}, "trend_signal": 1, "fair_value": 507.346154, "relative_strength": -1.016511, "rate_of_change": -0.16273393002441242, "market_dynamics": 0.039597, "expectation": {"probability": 18.3916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 479.0, "high": 479.0, "low": 479.0, "close": 479.0, "volume": 5000}, "trend_line": 489.666667, "activity_lines": {"activity_5": 486.866667, "activity_10": 490.236364, "activity_20": 492.419048, "activity_30": 490.948387}, "trend_signal": 0, "fair_value": 507.371795, "relative_strength": -3.389115, "rate_of_change": -0.23091544417277776, "market_dynamics": -0.268517, "expectation": {"probability": 21.7105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 495.0, "high": 495.0, "low": 492.0, "close": 492.0, "volume": 1300}, "trend_line": 489.633333, "activity_lines": {"activity_5": 487.733333, "activity_10": 490.2, "activity_20": 492.266667, "activity_30": 491.098925}, "trend_signal": 0, "fair_value": 507.480769, "relative_strength": 0.403807, "rate_of_change": -0.006807488082505081, "market_dynamics": -0.373511, "expectation": {"probability": 24.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 470.0, "high": 493.0, "low": 470.0, "close": 493.0, "volume": 1200}, "trend_line": 489.633333, "activity_lines": {"activity_5": 489.133333, "activity_10": 490.4, "activity_20": 492.22381, "activity_30": 491.316129}, "trend_signal": 0, "fair_value": 507.596154, "relative_strength": -2.907102, "rate_of_change": 0.0, "market_dynamics": -0.291749, "expectation": {"probability": 31.0705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 493.0, "high": 493.0, "low": 493.0, "close": 493.0, "volume": 100}, "trend_line": 489.633333, "activity_lines": {"activity_5": 490.666667, "activity_10": 490.636364, "activity_20": 492.190476, "activity_30": 491.533333}, "trend_signal": 1, "fair_value": 507.705128, "relative_strength": -2.034588, "rate_of_change": 0.0, "market_dynamics": -0.147846, "expectation": {"probability": 28.2811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 493.0, "high": 493.0, "low": 493.0, "close": 493.0, "volume": 0}, "trend_line": 489.633333, "activity_lines": {"activity_5": 491.933333, "activity_10": 490.909091, "activity_20": 492.166667, "activity_30": 491.750538}, "trend_signal": 1, "fair_value": 507.782051, "relative_strength": 2.753199, "rate_of_change": 0.0, "market_dynamics": 0.089067, "expectation": {"probability": 22.5377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 493.0, "high": 493.0, "low": 493.0, "close": 493.0, "volume": 0}, "trend_line": 489.633333, "activity_lines": {"activity_5": 492.933333, "activity_10": 491.218182, "activity_20": 492.152381, "activity_30": 491.967742}, "trend_signal": 1, "fair_value": 507.929487, "relative_strength": 1.991132, "rate_of_change": 0.0, "market_dynamics": 0.119079, "expectation": {"probability": 22.4855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 493.0, "high": 493.0, "low": 493.0, "close": 493.0, "volume": 0}, "trend_line": 489.633333, "activity_lines": {"activity_5": 493.0, "activity_10": 491.563636, "activity_20": 492.147619, "activity_30": 492.184946}, "trend_signal": 1, "fair_value": 508.076923, "relative_strength": 0.20392, "rate_of_change": 0.0, "market_dynamics": 0.136173, "expectation": {"probability": 22.3692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 493.0, "high": 493.0, "low": 472.0, "close": 472.0, "volume": 500}, "trend_line": 489.866667, "activity_lines": {"activity_5": 486.0, "activity_10": 488.127273, "activity_20": 490.152381, "activity_30": 491.047312}, "trend_signal": 0, "fair_value": 508.089744, "relative_strength": -2.921322, "rate_of_change": 0.047654843793082505, "market_dynamics": -0.109755, "expectation": {"probability": 23.2817, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 472.0, "high": 472.0, "low": 472.0, "close": 472.0, "volume": 200}, "trend_line": 490.1, "activity_lines": {"activity_5": 480.4, "activity_10": 485.109091, "activity_20": 488.266667, "activity_30": 489.894624}, "trend_signal": 0, "fair_value": 508.051282, "relative_strength": -3.641296, "rate_of_change": 0.04763194063171806, "market_dynamics": -0.38716, "expectation": {"probability": 21.0205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 472.0, "high": 486.0, "low": 472.0, "close": 486.0, "volume": 100}, "trend_line": 490.8, "activity_lines": {"activity_5": 480.866667, "activity_10": 484.945455, "activity_20": 487.82381, "activity_30": 489.630108}, "trend_signal": 0, "fair_value": 508.102564, "relative_strength": -0.814418, "rate_of_change": 0.14282799428687792, "market_dynamics": -0.508571, "expectation": {"probability": 23.1928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 486.0, "high": 486.0, "low": 486.0, "close": 486.0, "volume": 100}, "trend_line": 491.5, "activity_lines": {"activity_5": 481.8, "activity_10": 484.836364, "activity_20": 487.42381, "activity_30": 489.32043}, "trend_signal": 0, "fair_value": 508.141026, "relative_strength": 0.117335, "rate_of_change": 0.1426242868785633, "market_dynamics": -0.621696, "expectation": {"probability": 20.9472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 486.0, "high": 486.0, "low": 448.0, "close": 448.0, "volume": 31000000}, "trend_line": 489.933333, "activity_lines": {"activity_5": 470.533333, "activity_10": 477.690909, "activity_20": 483.447619, "activity_30": 486.513978}, "trend_signal": 0, "fair_value": 507.935897, "relative_strength": -2.533269, "rate_of_change": -0.3187521871820947, "market_dynamics": -0.631897, "expectation": {"probability": 23.6749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 448.0, "high": 448.0, "low": 448.0, "close": 448.0, "volume": 0}, "trend_line": 488.366667, "activity_lines": {"activity_5": 462.266667, "activity_10": 471.345455, "activity_20": 479.695238, "activity_30": 483.808602}, "trend_signal": 0, "fair_value": 507.782051, "relative_strength": -0.866495, "rate_of_change": -0.319771261613669, "market_dynamics": -0.698487, "expectation": {"probability": 21.7853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 448.0, "high": 448.0, "low": 448.0, "close": 448.0, "volume": 0}, "trend_line": 486.8, "activity_lines": {"activity_5": 455.6, "activity_10": 465.818182, "activity_20": 476.166667, "activity_30": 481.204301}, "trend_signal": 0, "fair_value": 507.583333, "relative_strength": -3.111487, "rate_of_change": -0.3207972832429195, "market_dynamics": -0.943564, "expectation": {"probability": 20.7023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 448.0, "high": 448.0, "low": 448.0, "close": 448.0, "volume": 0}, "trend_line": 485.233333, "activity_lines": {"activity_5": 450.533333, "activity_10": 461.109091, "activity_20": 472.861905, "activity_30": 478.701075}, "trend_signal": 0, "fair_value": 507.384615, "relative_strength": 5.126251, "rate_of_change": -0.3218297041906318, "market_dynamics": -1.221683, "expectation": {"probability": 19.7595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 428.0, "high": 440.0, "low": 428.0, "close": 440.0, "volume": 500}, "trend_line": 483.4, "activity_lines": {"activity_5": 445.333333, "activity_10": 455.763636, "activity_20": 469.019048, "activity_30": 475.782796}, "trend_signal": 0, "fair_value": 507.134615, "relative_strength": -2.303253, "rate_of_change": -0.3778250328899063, "market_dynamics": -1.374823, "expectation": {"probability": 21.6564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 440.0, "high": 440.0, "low": 425.0, "close": 425.0, "volume": 6400}, "trend_line": 481.066667, "activity_lines": {"activity_5": 438.2, "activity_10": 448.654545, "activity_20": 464.009524, "activity_30": 472.015054}, "trend_signal": 0, "fair_value": 506.660256, "relative_strength": -3.711273, "rate_of_change": -0.48269197352089, "market_dynamics": -1.435276, "expectation": {"probability": 21.4049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 425.0, "high": 433.0, "low": 405.0, "close": 405.0, "volume": 29379600}, "trend_line": 478.066667, "activity_lines": {"activity_5": 425.933333, "activity_10": 439.145455, "activity_20": 457.428571, "activity_30": 467.107527}, "trend_signal": 0, "fair_value": 506.032051, "relative_strength": -4.257215, "rate_of_change": -0.6236141902552563, "market_dynamics": -1.424818, "expectation": {"probability": 21.044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 398.0, "high": 398.0, "low": 398.0, "close": 398.0, "volume": 300}, "trend_line": 474.833333, "activity_lines": {"activity_5": 414.2, "activity_10": 429.581818, "activity_20": 450.609524, "activity_30": 461.941935}, "trend_signal": 0, "fair_value": 505.358974, "relative_strength": -9.273327, "rate_of_change": -0.6763353781367094, "market_dynamics": -1.466947, "expectation": {"probability": 20.6952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 398.0, "high": 398.0, "low": 398.0, "close": 398.0, "volume": 0}, "trend_line": 471.6, "activity_lines": {"activity_5": 405.8, "activity_10": 421.363636, "activity_20": 444.22381, "activity_30": 456.984946}, "trend_signal": 0, "fair_value": 504.679487, "relative_strength": -5.423692, "rate_of_change": -0.6809406112186229, "market_dynamics": -1.474732, "expectation": {"probability": 18.7284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 398.0, "high": 398.0, "low": 398.0, "close": 398.0, "volume": 0}, "trend_line": 468.366667, "activity_lines": {"activity_5": 400.733333, "activity_10": 414.745455, "activity_20": 438.271429, "activity_30": 452.236559}, "trend_signal": 0, "fair_value": 503.910256, "relative_strength": -7.717825, "rate_of_change": -0.6856092027141679, "market_dynamics": -1.473316, "expectation": {"probability": 18.4915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 398.0, "high": 398.0, "low": 398.0, "close": 398.0, "volume": 0}, "trend_line": 465.133333, "activity_lines": {"activity_5": 398.466667, "activity_10": 409.727273, "activity_20": 432.704762, "activity_30": 447.696774}, "trend_signal": 0, "fair_value": 503.141026, "relative_strength": -10.714926, "rate_of_change": -0.6903424662370377, "market_dynamics": -1.5129, "expectation": {"probability": 18.2167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 398.0, "high": 398.0, "low": 398.0, "close": 398.0, "volume": 0}, "trend_line": 461.9, "activity_lines": {"activity_5": 398.0, "activity_10": 405.618182, "activity_20": 427.585714, "activity_30": 443.365591}, "trend_signal": 0, "fair_value": 502.269231, "relative_strength": -12.139708, "rate_of_change": -0.6951411069909316, "market_dynamics": -1.480951, "expectation": {"probability": 17.9499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 398.0, "high": 453.0, "low": 398.0, "close": 453.0, "volume": 1000}, "trend_line": 460.5, "activity_lines": {"activity_5": 416.333333, "activity_10": 412.418182, "activity_20": 428.157143, "activity_30": 442.791398}, "trend_signal": 0, "fair_value": 501.762821, "relative_strength": -0.16718, "rate_of_change": -0.30309590820523435, "market_dynamics": -1.030084, "expectation": {"probability": 20.0608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.0, "high": 453.0, "low": 453.0, "close": 453.0, "volume": 0}, "trend_line": 459.1, "activity_lines": {"activity_5": 431.0, "activity_10": 419.127273, "activity_20": 428.919048, "activity_30": 442.307527}, "trend_signal": 0, "fair_value": 501.288462, "relative_strength": -3.8509, "rate_of_change": -0.3040173724212763, "market_dynamics": -0.516906, "expectation": {"probability": 18.8619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.0, "high": 453.0, "low": 453.0, "close": 453.0, "volume": 0}, "trend_line": 457.7, "activity_lines": {"activity_5": 442.0, "activity_10": 425.745455, "activity_20": 429.871429, "activity_30": 441.913978}, "trend_signal": 0, "fair_value": 500.897436, "relative_strength": -5.159417, "rate_of_change": -0.30494445654542235, "market_dynamics": 0.031966, "expectation": {"probability": 17.1898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 487.0, "high": 487.0, "low": 487.0, "close": 487.0, "volume": 100}, "trend_line": 457.433333, "activity_lines": {"activity_5": 460.666667, "activity_10": 438.309091, "activity_20": 434.252381, "activity_30": 443.804301}, "trend_signal": 0, "fair_value": 500.711538, "relative_strength": 2.515389, "rate_of_change": -0.058262398951274635, "market_dynamics": 0.655781, "expectation": {"probability": 21.669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 487.0, "high": 487.0, "low": 487.0, "close": 487.0, "volume": 0}, "trend_line": 457.166667, "activity_lines": {"activity_5": 473.4, "activity_10": 449.745455, "activity_20": 438.661905, "activity_30": 445.711828}, "trend_signal": 0, "fair_value": 500.50641, "relative_strength": 3.482584, "rate_of_change": -0.05829614520024201, "market_dynamics": 0.848588, "expectation": {"probability": 17.2249, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 487.0, "high": 487.0, "low": 487.0, "close": 487.0, "volume": 0}, "trend_line": 457.1, "activity_lines": {"activity_5": 480.2, "activity_10": 459.690909, "activity_20": 443.0, "activity_30": 447.636559}, "trend_signal": 0, "fair_value": 500.198718, "relative_strength": 2.827379, "rate_of_change": -0.014582646726515467, "market_dynamics": 0.957299, "expectation": {"probability": 16.0233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 487.0, "high": 487.0, "low": 471.0, "close": 471.0, "volume": 200}, "trend_line": 456.5, "activity_lines": {"activity_5": 479.4, "activity_10": 465.109091, "activity_20": 445.742857, "activity_30": 448.533333}, "trend_signal": 0, "fair_value": 499.788462, "relative_strength": 3.202734, "rate_of_change": -0.13126230584117757, "market_dynamics": 0.961539, "expectation": {"probability": 16.759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 471.0, "high": 471.0, "low": 443.0, "close": 443.0, "volume": 30000000}, "trend_line": 455.3, "activity_lines": {"activity_5": 468.066667, "activity_10": 464.109091, "activity_20": 445.890476, "activity_30": 447.662366}, "trend_signal": 0, "fair_value": 499.358974, "relative_strength": -2.700252, "rate_of_change": -0.2628696604600194, "market_dynamics": 0.900033, "expectation": {"probability": 18.3983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 443.0, "high": 443.0, "low": 443.0, "close": 443.0, "volume": 200}, "trend_line": 453.666667, "activity_lines": {"activity_5": 457.4, "activity_10": 462.290909, "activity_20": 446.242857, "activity_30": 446.868817}, "trend_signal": 0, "fair_value": 498.903846, "relative_strength": -2.206669, "rate_of_change": -0.3587377553261571, "market_dynamics": 0.760834, "expectation": {"probability": 17.6069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 443.0, "high": 470.0, "low": 443.0, "close": 470.0, "volume": 43800}, "trend_line": 452.9, "activity_lines": {"activity_5": 458.666667, "activity_10": 464.563636, "activity_20": 449.190476, "activity_30": 447.922581}, "trend_signal": 0, "fair_value": 498.698718, "relative_strength": 0.994565, "rate_of_change": -0.16899346056650902, "market_dynamics": 0.697709, "expectation": {"probability": 18.6382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 470.0, "high": 480.0, "low": 470.0, "close": 480.0, "volume": 400}, "trend_line": 452.466667, "activity_lines": {"activity_5": 464.4, "activity_10": 467.345455, "activity_20": 452.985714, "activity_30": 449.670968}, "trend_signal": 0, "fair_value": 498.653846, "relative_strength": -0.53215, "rate_of_change": -0.0956796202252163, "market_dynamics": 0.704319, "expectation": {"probability": 19.0448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 480.0, "high": 480.0, "low": 468.0, "close": 468.0, "volume": 30002700}, "trend_line": 451.633333, "activity_lines": {"activity_5": 466.6, "activity_10": 467.454545, "activity_20": 455.485714, "activity_30": 450.673118}, "trend_signal": 0, "fair_value": 498.602564, "relative_strength": -5.836529, "rate_of_change": -0.18417577708547078, "market_dynamics": 0.733877, "expectation": {"probability": 21.1073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 468.0, "high": 489.0, "low": 468.0, "close": 488.0, "volume": 30004600}, "trend_line": 451.466667, "activity_lines": {"activity_5": 475.666667, "activity_10": 470.927273, "activity_20": 459.795238, "activity_30": 453.019355}, "trend_signal": 1, "fair_value": 498.564103, "relative_strength": -1.646524, "rate_of_change": -0.036902944894021066, "market_dynamics": 0.906766, "expectation": {"probability": 18.1311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 488.0, "high": 488.0, "low": 487.0, "close": 487.0, "volume": 4000}, "trend_line": 451.266667, "activity_lines": {"activity_5": 481.4, "activity_10": 473.581818, "activity_20": 463.780952, "activity_30": 455.311828}, "trend_signal": 1, "fair_value": 498.519231, "relative_strength": -1.702298, "rate_of_change": -0.04430005903403465, "market_dynamics": 0.936546, "expectation": {"probability": 16.0928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 487.0, "high": 496.0, "low": 487.0, "close": 496.0, "volume": 9200}, "trend_line": 452.066667, "activity_lines": {"activity_5": 487.2, "activity_10": 477.872727, "activity_20": 468.328571, "activity_30": 458.197849}, "trend_signal": 1, "fair_value": 498.467949, "relative_strength": -4.360706, "rate_of_change": 0.17727877073624218, "market_dynamics": 0.929595, "expectation": {"probability": 17.9714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 496.0, "high": 496.0, "low": 492.0, "close": 492.0, "volume": 1800}, "trend_line": 452.733333, "activity_lines": {"activity_5": 489.933333, "activity_10": 481.272727, "activity_20": 472.061905, "activity_30": 460.774194}, "trend_signal": 1, "fair_value": 498.314103, "relative_strength": -4.543091, "rate_of_change": 0.14747072692267768, "market_dynamics": 0.854961, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 492.0, "high": 499.0, "low": 492.0, "close": 499.0, "volume": 400}, "trend_line": 453.166667, "activity_lines": {"activity_5": 494.2, "activity_10": 485.854545, "activity_20": 476.014286, "activity_30": 463.75914}, "trend_signal": 1, "fair_value": 498.211538, "relative_strength": -2.780552, "rate_of_change": 0.09571506412583985, "market_dynamics": 0.748424, "expectation": {"probability": 22.296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 499.0, "high": 499.0, "low": 478.0, "close": 484.0, "volume": 27200}, "trend_line": 453.1, "activity_lines": {"activity_5": 491.4, "activity_10": 487.2, "activity_20": 478.057143, "activity_30": 465.748387}, "trend_signal": 1, "fair_value": 497.967949, "relative_strength": -6.061739, "rate_of_change": -0.014711364461410258, "market_dynamics": 0.609738, "expectation": {"probability": 18.0802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 484.0, "high": 484.0, "low": 464.0, "close": 464.0, "volume": 300}, "trend_line": 453.633333, "activity_lines": {"activity_5": 482.2, "activity_10": 484.163636, "activity_20": 477.785714, "activity_30": 466.451613}, "trend_signal": 1, "fair_value": 497.583333, "relative_strength": -9.657785, "rate_of_change": 0.11770757007282509, "market_dynamics": 0.328183, "expectation": {"probability": 17.8224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 464.0, "high": 487.0, "low": 464.0, "close": 487.0, "volume": 1500}, "trend_line": 454.933333, "activity_lines": {"activity_5": 482.2, "activity_10": 484.927273, "activity_20": 479.390476, "activity_30": 468.604301}, "trend_signal": 1, "fair_value": 497.314103, "relative_strength": -7.422168, "rate_of_change": 0.28657506083222756, "market_dynamics": 0.196951, "expectation": {"probability": 17.9504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 487.0, "high": 487.0, "low": 478.0, "close": 478.0, "volume": 1300}, "trend_line": 455.933333, "activity_lines": {"activity_5": 479.8, "activity_10": 483.745455, "activity_20": 479.714286, "activity_30": 470.092473}, "trend_signal": 1, "fair_value": 496.948718, "relative_strength": -9.543214, "rate_of_change": 0.2198124268902494, "market_dynamics": -0.017219, "expectation": {"probability": 23.3914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 478.0, "high": 478.0, "low": 478.0, "close": 478.0, "volume": 0}, "trend_line": 456.933333, "activity_lines": {"activity_5": 478.333333, "activity_10": 482.6, "activity_20": 479.919048, "activity_30": 471.516129}, "trend_signal": 1, "fair_value": 496.583333, "relative_strength": -9.609832, "rate_of_change": 0.2193303116093949, "market_dynamics": -0.108881, "expectation": {"probability": 18.6145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 478.0, "high": 478.0, "low": 477.0, "close": 478.0, "volume": 1200}, "trend_line": 458.2, "activity_lines": {"activity_5": 478.266667, "activity_10": 481.272727, "activity_20": 480.004762, "activity_30": 472.875269}, "trend_signal": 1, "fair_value": 496.282051, "relative_strength": -10.923102, "rate_of_change": 0.27721046124686727, "market_dynamics": -0.068745, "expectation": {"probability": 19.2488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 478.0, "high": 590.0, "low": 410.0, "close": 463.0, "volume": 4800}, "trend_line": 459.466667, "activity_lines": {"activity_5": 473.6, "activity_10": 477.4, "activity_20": 478.542857, "activity_30": 473.184946}, "trend_signal": 1, "fair_value": 495.858974, "relative_strength": -9.792728, "rate_of_change": 0.2764441292012187, "market_dynamics": -0.29256, "expectation": {"probability": 21.1288, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 463.0, "high": 463.0, "low": 463.0, "close": 463.0, "volume": 0}, "trend_line": 461.4, "activity_lines": {"activity_5": 469.0, "activity_10": 473.963636, "activity_20": 477.195238, "activity_30": 473.412903}, "trend_signal": 1, "fair_value": 495.435897, "relative_strength": -13.475277, "rate_of_change": 0.42077764043762605, "market_dynamics": -0.48641, "expectation": {"probability": 17.9409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.0, "high": 501.0, "low": 492.0, "close": 501.0, "volume": 300}, "trend_line": 464.833333, "activity_lines": {"activity_5": 478.666667, "activity_10": 478.036364, "activity_20": 479.580952, "activity_30": 475.967742}, "trend_signal": 1, "fair_value": 495.25641, "relative_strength": -5.053459, "rate_of_change": 0.7441120502817523, "market_dynamics": -0.412556, "expectation": {"probability": 21.5311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 501.0, "high": 502.0, "low": 501.0, "close": 502.0, "volume": 100}, "trend_line": 468.3, "activity_lines": {"activity_5": 487.133333, "activity_10": 482.127273, "activity_20": 481.995238, "activity_30": 478.365591}, "trend_signal": 1, "fair_value": 495.128205, "relative_strength": -7.30894, "rate_of_change": 0.7457870926825356, "market_dynamics": -0.298506, "expectation": {"probability": 22.9408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 502.0, "high": 515.0, "low": 502.0, "close": 515.0, "volume": 600}, "trend_line": 472.2, "activity_lines": {"activity_5": 498.333333, "activity_10": 488.527273, "activity_20": 485.5, "activity_30": 481.378495}, "trend_signal": 1, "fair_value": 495.083333, "relative_strength": -4.475346, "rate_of_change": 0.8327994875080027, "market_dynamics": 0.067352, "expectation": {"probability": 21.811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 515.0, "high": 635.0, "low": 430.0, "close": 501.0, "volume": 43000}, "trend_line": 475.633333, "activity_lines": {"activity_5": 502.4, "activity_10": 491.818182, "activity_20": 487.328571, "activity_30": 483.236559}, "trend_signal": 1, "fair_value": 494.948718, "relative_strength": -7.315193, "rate_of_change": 0.7270929690808989, "market_dynamics": 0.363238, "expectation": {"probability": 24.5501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 434.0, "high": 630.0, "low": 428.0, "close": 506.0, "volume": 106300}, "trend_line": 479.233333, "activity_lines": {"activity_5": 505.6, "activity_10": 495.345455, "activity_20": 489.357143, "activity_30": 485.195699}, "trend_signal": 1, "fair_value": 494.846154, "relative_strength": -7.231068, "rate_of_change": 0.756885556631083, "market_dynamics": 0.44582, "expectation": {"probability": 23.2984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.0, "high": 630.0, "low": 428.0, "close": 501.0, "volume": 86900}, "trend_line": 480.833333, "activity_lines": {"activity_5": 504.266667, "activity_10": 497.618182, "activity_20": 490.738095, "activity_30": 486.6}, "trend_signal": 1, "fair_value": 494.711538, "relative_strength": -9.164617, "rate_of_change": 0.33386659270630614, "market_dynamics": 0.48584, "expectation": {"probability": 26.289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 501.0, "high": 625.0, "low": 472.0, "close": 504.0, "volume": 25300}, "trend_line": 482.533333, "activity_lines": {"activity_5": 503.933333, "activity_10": 500.018182, "activity_20": 492.304762, "activity_30": 488.094624}, "trend_signal": 1, "fair_value": 494.544872, "relative_strength": -8.677474, "rate_of_change": 0.3535528598638243, "market_dynamics": 0.482632, "expectation": {"probability": 23.72, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 506.0, "high": 635.0, "low": 436.0, "close": 508.0, "volume": 36800}, "trend_line": 484.366667, "activity_lines": {"activity_5": 504.8, "activity_10": 502.672727, "activity_20": 494.080952, "activity_30": 489.737634}, "trend_signal": 1, "fair_value": 494.512821, "relative_strength": -7.175446, "rate_of_change": 0.37993934814861363, "market_dynamics": 0.658937, "expectation": {"probability": 25.2415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 509.0, "high": 645.0, "low": 456.0, "close": 496.0, "volume": 23700}, "trend_line": 484.666667, "activity_lines": {"activity_5": 502.133333, "activity_10": 502.6, "activity_20": 494.619048, "activity_30": 490.488172}, "trend_signal": 1, "fair_value": 494.429487, "relative_strength": -8.260822, "rate_of_change": 0.061936549403390585, "market_dynamics": 0.582288, "expectation": {"probability": 28.2514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 498.0, "high": 609.0, "low": 432.0, "close": 505.0, "volume": 82900}, "trend_line": 485.266667, "activity_lines": {"activity_5": 502.8, "activity_10": 503.563636, "activity_20": 495.971429, "activity_30": 491.8}, "trend_signal": 1, "fair_value": 494.403846, "relative_strength": -8.497939, "rate_of_change": 0.12379642357372306, "market_dynamics": 0.628668, "expectation": {"probability": 26.192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 430.0, "high": 650.0, "low": 430.0, "close": 515.0, "volume": 124200}, "trend_line": 486.2, "activity_lines": {"activity_5": 506.866667, "activity_10": 505.581818, "activity_20": 498.233333, "activity_30": 493.71828}, "trend_signal": 1, "fair_value": 494.442308, "relative_strength": -8.343031, "rate_of_change": 0.1923340430056789, "market_dynamics": 0.677765, "expectation": {"probability": 27.3614, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 463.0, "high": 660.0, "low": 442.0, "close": 522.0, "volume": 84300}, "trend_line": 487.9, "activity_lines": {"activity_5": 512.333333, "activity_10": 508.618182, "activity_20": 501.052381, "activity_30": 496.027957}, "trend_signal": 1, "fair_value": 494.557692, "relative_strength": -8.262193, "rate_of_change": 0.3496503496503473, "market_dynamics": 0.688657, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 521.0, "high": 659.0, "low": 448.0, "close": 524.0, "volume": 41600}, "trend_line": 490.6, "activity_lines": {"activity_5": 517.266667, "activity_10": 511.654545, "activity_20": 503.952381, "activity_30": 498.356989}, "trend_signal": 1, "fair_value": 494.685897, "relative_strength": -6.417627, "rate_of_change": 0.5533920885427435, "market_dynamics": 0.940659, "expectation": {"probability": 30.0059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 654.0, "high": 654.0, "low": 441.0, "close": 502.0, "volume": 62300}, "trend_line": 492.566667, "activity_lines": {"activity_5": 513.8, "activity_10": 510.527273, "activity_20": 504.566667, "activity_30": 499.092473}, "trend_signal": 1, "fair_value": 494.660256, "relative_strength": -3.434147, "rate_of_change": 0.4008697513249027, "market_dynamics": 0.84428, "expectation": {"probability": 32.3192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.0, "high": 584.0, "low": 428.0, "close": 496.0, "volume": 30200}, "trend_line": 493.433333, "activity_lines": {"activity_5": 507.933333, "activity_10": 508.290909, "activity_20": 504.428571, "activity_30": 499.313978}, "trend_signal": 1, "fair_value": 494.576923, "relative_strength": 0.334267, "rate_of_change": 0.17594897463900236, "market_dynamics": 0.393467, "expectation": {"probability": 28.9439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 496.0, "high": 599.0, "low": 430.0, "close": 504.0, "volume": 28800}, "trend_line": 494.233333, "activity_lines": {"activity_5": 505.333333, "activity_10": 507.690909, "activity_20": 505.009524, "activity_30": 499.995699}, "trend_signal": 1, "fair_value": 494.557692, "relative_strength": -1.331965, "rate_of_change": 0.16212929822477384, "market_dynamics": -0.057544, "expectation": {"probability": 31.8155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 504.0, "high": 629.0, "low": 432.0, "close": 517.0, "volume": 20500}, "trend_line": 495.866667, "activity_lines": {"activity_5": 507.8, "activity_10": 509.4, "activity_20": 506.704762, "activity_30": 501.464516}, "trend_signal": 1, "fair_value": 494.647436, "relative_strength": 0.640136, "rate_of_change": 0.3304783168074968, "market_dynamics": -0.450473, "expectation": {"probability": 27.2129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 517.0, "high": 629.0, "low": 442.0, "close": 516.0, "volume": 16400}, "trend_line": 496.8, "activity_lines": {"activity_5": 510.266667, "activity_10": 510.690909, "activity_20": 508.119048, "activity_30": 502.763441}, "trend_signal": 1, "fair_value": 494.621795, "relative_strength": 0.987978, "rate_of_change": 0.1882225731458583, "market_dynamics": -0.544191, "expectation": {"probability": 31.4599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 507.0, "high": 649.0, "low": 412.0, "close": 489.0, "volume": 39000}, "trend_line": 496.866667, "activity_lines": {"activity_5": 504.266667, "activity_10": 506.927273, "activity_20": 506.780952, "activity_30": 502.260215}, "trend_signal": 1, "fair_value": 494.525641, "relative_strength": 4.127125, "rate_of_change": 0.013419283413847698, "market_dynamics": -0.609634, "expectation": {"probability": 15.0661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 514.0, "high": 514.0, "low": 461.0, "close": 472.0, "volume": 5600}, "trend_line": 496.066667, "activity_lines": {"activity_5": 493.466667, "activity_10": 500.2, "activity_20": 503.7, "activity_30": 500.655914}, "trend_signal": 0, "fair_value": 494.307692, "relative_strength": 6.828381, "rate_of_change": -0.16100898956057588, "market_dynamics": -0.792264, "expectation": {"probability": 15.3266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 463.0, "high": 463.0, "low": 463.0, "close": 463.0, "volume": 100}, "trend_line": 495.1, "activity_lines": {"activity_5": 481.266667, "activity_10": 492.436364, "activity_20": 499.719048, "activity_30": 498.522581}, "trend_signal": 0, "fair_value": 494.038462, "relative_strength": 5.241845, "rate_of_change": -0.19486634847811143, "market_dynamics": -1.095873, "expectation": {"probability": 15.3459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 458.0, "high": 478.0, "low": 458.0, "close": 477.0, "volume": 700}, "trend_line": 494.366667, "activity_lines": {"activity_5": 476.466667, "activity_10": 488.163636, "activity_20": 497.252381, "activity_30": 497.354839}, "trend_signal": 0, "fair_value": 493.858974, "relative_strength": 8.489432, "rate_of_change": -0.14811815794789254, "market_dynamics": -1.383159, "expectation": {"probability": 15.675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 461.0, "high": 470.0, "low": 460.0, "close": 460.0, "volume": 2900}, "trend_line": 493.566667, "activity_lines": {"activity_5": 468.666667, "activity_10": 481.618182, "activity_20": 493.285714, "activity_30": 495.137634}, "trend_signal": 0, "fair_value": 493.570513, "relative_strength": 5.527332, "rate_of_change": -0.16182320803599232, "market_dynamics": -1.442468, "expectation": {"probability": 17.102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 514.0, "low": 451.0, "close": 471.0, "volume": 5400}, "trend_line": 493.8, "activity_lines": {"activity_5": 468.266667, "activity_10": 478.236364, "activity_20": 490.628571, "activity_30": 493.68172}, "trend_signal": 0, "fair_value": 493.352564, "relative_strength": 1.809418, "rate_of_change": 0.04727486996199766, "market_dynamics": -1.372829, "expectation": {"probability": 17.1954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 471.0, "high": 514.0, "low": 402.0, "close": 481.0, "volume": 5000}, "trend_line": 493.6, "activity_lines": {"activity_5": 472.4, "activity_10": 477.236364, "activity_20": 489.066667, "activity_30": 492.855914}, "trend_signal": 0, "fair_value": 493.198718, "relative_strength": 1.543201, "rate_of_change": -0.040502227622516936, "market_dynamics": -1.235685, "expectation": {"probability": 18.7975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 481.0, "high": 481.0, "low": 450.0, "close": 450.0, "volume": 3300}, "trend_line": 492.666667, "activity_lines": {"activity_5": 465.6, "activity_10": 470.872727, "activity_20": 484.671429, "activity_30": 490.043011}, "trend_signal": 0, "fair_value": 492.846154, "relative_strength": 1.610278, "rate_of_change": -0.18908691247974163, "market_dynamics": -1.281419, "expectation": {"probability": 20.4308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 485.0, "low": 409.0, "close": 451.0, "volume": 6200}, "trend_line": 491.766667, "activity_lines": {"activity_5": 460.0, "activity_10": 465.672727, "activity_20": 480.614286, "activity_30": 487.354839}, "trend_signal": 0, "fair_value": 492.5, "relative_strength": 4.15644, "rate_of_change": -0.182679296222822, "market_dynamics": -1.307516, "expectation": {"probability": 20.5257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 451.0, "high": 469.0, "low": 384.0, "close": 406.0, "volume": 212800}, "trend_line": 489.366667, "activity_lines": {"activity_5": 441.133333, "activity_10": 453.490909, "activity_20": 472.52381, "activity_30": 481.821505}, "trend_signal": 0, "fair_value": 491.865385, "relative_strength": -6.172345, "rate_of_change": -0.4880363312627648, "market_dynamics": -1.330076, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 451.0, "high": 456.0, "low": 402.0, "close": 454.0, "volume": 30003400}, "trend_line": 489.066667, "activity_lines": {"activity_5": 441.866667, "activity_10": 452.036364, "activity_20": 469.490476, "activity_30": 479.539785}, "trend_signal": 0, "fair_value": 491.480769, "relative_strength": 8.633459, "rate_of_change": -0.061303725862475095, "market_dynamics": -1.199293, "expectation": {"probability": 20.9969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 437.0, "high": 442.0, "low": 434.0, "close": 434.0, "volume": 31400}, "trend_line": 488.1, "activity_lines": {"activity_5": 437.066667, "activity_10": 447.581818, "activity_20": 464.752381, "activity_30": 475.987097}, "trend_signal": 0, "fair_value": 490.974359, "relative_strength": 13.039794, "rate_of_change": -0.19765546605938952, "market_dynamics": -1.14093, "expectation": {"probability": 22.3827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 434.0, "high": 434.0, "low": 427.0, "close": 433.0, "volume": 1800}, "trend_line": 485.833333, "activity_lines": {"activity_5": 435.066667, "activity_10": 443.636364, "activity_20": 460.257143, "activity_30": 472.432258}, "trend_signal": 0, "fair_value": 490.525641, "relative_strength": 13.319435, "rate_of_change": -0.46438578160213906, "market_dynamics": -1.09011, "expectation": {"probability": 21.8063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d4e8ec9-d05b-4e94-ab0d-9f21ed4b3c00/", "share_image": "https://sharemaestro.com/terminal/9d4e8ec9-d05b-4e94-ab0d-9f21ed4b3c00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}