{"ticker": {"uuid": "9d50e255-d96b-48fd-a7b0-acd21cadb385", "symbol": "WTEJ", "name": "WisdomTree Cloud Computing UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEJ rose 12.33%, moving from 24.21 to 27.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.02 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "12.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.955, "high": 27.195, "low": 25.0, "close": 27.195, "volume": 137855}, "trend_line": 25.762334, "activity_lines": {"activity_5": 25.431334, "activity_10": 24.237091, "activity_20": 23.836048, "activity_30": 24.558753}, "trend_signal": 0, "fair_value": 29.352564, "relative_strength": -5.015246, "rate_of_change": -0.3956478542716268, "market_dynamics": 0.911598, "expectation": {"probability": 54.8478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.25, "high": 29.514999, "low": 27.75, "close": 28.655001, "volume": 57431}, "trend_line": 25.146166, "activity_lines": {"activity_5": 27.540334, "activity_10": 26.262545, "activity_20": 25.951476, "activity_30": 25.660365}, "trend_signal": 1, "fair_value": 36.020801, "relative_strength": -3.309749, "rate_of_change": 0.41730450362208965, "market_dynamics": 0.336406, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.635, "high": 29.91, "low": 28.635, "close": 29.195, "volume": 49107}, "trend_line": 25.327166, "activity_lines": {"activity_5": 28.345334, "activity_10": 26.913545, "activity_20": 26.253428, "activity_30": 25.92158}, "trend_signal": 1, "fair_value": 35.991699, "relative_strength": -3.822003, "rate_of_change": 0.7197916374209785, "market_dynamics": 0.681747, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.225, "high": 29.355, "low": 27.5, "close": 27.715, "volume": 57239}, "trend_line": 25.4605, "activity_lines": {"activity_5": 28.320667, "activity_10": 27.220818, "activity_20": 26.397476, "activity_30": 26.075634}, "trend_signal": 1, "fair_value": 35.950641, "relative_strength": -5.24176, "rate_of_change": 0.5264465830879042, "market_dynamics": 0.856071, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.780001, "high": 28.795, "low": 27.34, "close": 28.690001, "volume": 24644}, "trend_line": 25.603166, "activity_lines": {"activity_5": 28.493334, "activity_10": 27.656546, "activity_20": 26.63781, "activity_30": 26.283989}, "trend_signal": 1, "fair_value": 35.907308, "relative_strength": -3.490422, "rate_of_change": 0.5603424913100763, "market_dynamics": 0.917811, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.68, "high": 28.75, "low": 27.57, "close": 28.045, "volume": 17978}, "trend_line": 25.742, "activity_lines": {"activity_5": 28.345, "activity_10": 27.910637, "activity_20": 26.806905, "activity_30": 26.441527}, "trend_signal": 1, "fair_value": 35.851538, "relative_strength": -1.815459, "rate_of_change": 0.542253251023718, "market_dynamics": 0.829524, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.700001, "high": 29.66, "low": 27.639999, "close": 29.33, "volume": 20204}, "trend_line": 25.929833, "activity_lines": {"activity_5": 28.635, "activity_10": 28.318273, "activity_20": 27.092833, "activity_30": 26.673011}, "trend_signal": 1, "fair_value": 35.824615, "relative_strength": -0.191213, "rate_of_change": 0.7296752389091667, "market_dynamics": 0.779527, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.055, "high": 30.66, "low": 28.92, "close": 29.34, "volume": 46749}, "trend_line": 26.1605, "activity_lines": {"activity_5": 28.883333, "activity_10": 28.618727, "activity_20": 27.365119, "activity_30": 26.893021}, "trend_signal": 1, "fair_value": 35.79891, "relative_strength": -0.223828, "rate_of_change": 0.8895815102241516, "market_dynamics": 0.840778, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.02, "high": 30.26, "low": 28.915001, "close": 29.745001, "volume": 18797}, "trend_line": 26.398667, "activity_lines": {"activity_5": 29.257, "activity_10": 28.898455, "activity_20": 27.666167, "activity_30": 27.12428}, "trend_signal": 1, "fair_value": 35.768141, "relative_strength": -0.353356, "rate_of_change": 0.910406911182893, "market_dynamics": 0.851344, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.700001, "high": 30.719999, "low": 28.885, "close": 29.219999, "volume": 83373}, "trend_line": 26.632333, "activity_lines": {"activity_5": 29.320333, "activity_10": 29.011, "activity_20": 27.897286, "activity_30": 27.306301}, "trend_signal": 1, "fair_value": 35.735577, "relative_strength": 1.583666, "rate_of_change": 0.8851431778733354, "market_dynamics": 1.089699, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.165001, "high": 29.24, "low": 27.575001, "close": 27.825001, "volume": 63460}, "trend_line": 26.777833, "activity_lines": {"activity_5": 28.883334, "activity_10": 28.831364, "activity_20": 27.978738, "activity_30": 27.383247}, "trend_signal": 1, "fair_value": 35.701731, "relative_strength": -1.92109, "rate_of_change": 0.5463284046500995, "market_dynamics": 1.049288, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.895, "high": 28.299999, "low": 26.715, "close": 27.290001, "volume": 20118}, "trend_line": 26.896167, "activity_lines": {"activity_5": 28.282667, "activity_10": 28.561182, "activity_20": 27.996453, "activity_30": 27.41629}, "trend_signal": 1, "fair_value": 35.652564, "relative_strength": -1.68956, "rate_of_change": 0.4419102919941179, "market_dynamics": 0.737872, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.34, "high": 28.504999, "low": 27.290001, "close": 27.42, "volume": 32884}, "trend_line": 26.955667, "activity_lines": {"activity_5": 27.861334, "activity_10": 28.339455, "activity_20": 28.024357, "activity_30": 27.450086}, "trend_signal": 1, "fair_value": 35.592885, "relative_strength": -0.998945, "rate_of_change": 0.2212211130307151, "market_dynamics": 0.42533, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.6, "high": 29.6, "low": 27.565001, "close": 29.6, "volume": 25714}, "trend_line": 26.9945, "activity_lines": {"activity_5": 28.294667, "activity_10": 28.546364, "activity_20": 28.248786, "activity_30": 27.620688}, "trend_signal": 1, "fair_value": 35.565897, "relative_strength": 5.793263, "rate_of_change": 0.14406247116793786, "market_dynamics": 0.060696, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.32, "high": 29.565001, "low": 28.91, "close": 29.264999, "volume": 28791}, "trend_line": 27.082333, "activity_lines": {"activity_5": 28.626, "activity_10": 28.658091, "activity_20": 28.419548, "activity_30": 27.767172}, "trend_signal": 1, "fair_value": 35.538461, "relative_strength": 5.764921, "rate_of_change": 0.3253736872325838, "market_dynamics": -0.194673, "expectation": {"probability": 64.0738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.1, "high": 29.34, "low": 28.09, "close": 28.139999, "volume": 40632}, "trend_line": 27.124333, "activity_lines": {"activity_5": 28.579333, "activity_10": 28.554818, "activity_20": 28.463571, "activity_30": 27.835409}, "trend_signal": 1, "fair_value": 35.506731, "relative_strength": 1.222382, "rate_of_change": 0.15508265111429503, "market_dynamics": -0.275356, "expectation": {"probability": 63.0789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.219999, "high": 28.35, "low": 26.995001, "close": 27.209999, "volume": 12835}, "trend_line": 27.155833, "activity_lines": {"activity_5": 28.201666, "activity_10": 28.280727, "activity_20": 28.397595, "activity_30": 27.840935}, "trend_signal": 1, "fair_value": 35.45407, "relative_strength": 0.441048, "rate_of_change": 0.11613188792513789, "market_dynamics": -0.445482, "expectation": {"probability": 61.4092, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.135, "high": 27.879999, "low": 26.790001, "close": 27.754999, "volume": 18807}, "trend_line": 27.171667, "activity_lines": {"activity_5": 28.010999, "activity_10": 28.144272, "activity_20": 28.365071, "activity_30": 27.879591}, "trend_signal": 1, "fair_value": 35.396955, "relative_strength": 4.149452, "rate_of_change": 0.05830791491462673, "market_dynamics": -0.613974, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.674999, "high": 27.915001, "low": 26.35, "close": 27.23, "volume": 17803}, "trend_line": 27.227333, "activity_lines": {"activity_5": 27.622999, "activity_10": 27.941181, "activity_20": 28.265381, "activity_30": 27.883355}, "trend_signal": 1, "fair_value": 35.322372, "relative_strength": 3.774284, "rate_of_change": 0.20486781322618966, "market_dynamics": -0.782674, "expectation": {"probability": 60.127, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.48, "high": 28.190001, "low": 26.885, "close": 26.92, "volume": 37914}, "trend_line": 27.268333, "activity_lines": {"activity_5": 27.289666, "activity_10": 27.727454, "activity_20": 28.129357, "activity_30": 27.863527}, "trend_signal": 1, "fair_value": 35.240417, "relative_strength": 3.150929, "rate_of_change": 0.15058397383246025, "market_dynamics": -0.834958, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.004999, "high": 27.860001, "low": 25.945, "close": 26.055, "volume": 32946}, "trend_line": 27.298833, "activity_lines": {"activity_5": 26.824333, "activity_10": 27.398272, "activity_20": 27.911809, "activity_30": 27.785247}, "trend_signal": 0, "fair_value": 35.166955, "relative_strength": 2.733058, "rate_of_change": 0.11185135519652036, "market_dynamics": -0.84704, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.094999, "high": 26.715, "low": 25.014999, "close": 25.165001, "volume": 16535}, "trend_line": 27.243333, "activity_lines": {"activity_5": 26.201334, "activity_10": 26.939454, "activity_20": 27.61969, "activity_30": 27.647581}, "trend_signal": 0, "fair_value": 35.098558, "relative_strength": 0.314059, "rate_of_change": -0.20330539404376205, "market_dynamics": -1.039502, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.334999, "high": 26.065001, "low": 24.82, "close": 26.065001, "volume": 39941}, "trend_line": 27.275833, "activity_lines": {"activity_5": 26.014667, "activity_10": 26.682909, "activity_20": 27.429905, "activity_30": 27.571559}, "trend_signal": 0, "fair_value": 35.016154, "relative_strength": 0.483798, "rate_of_change": 0.11929524188541418, "market_dynamics": -1.061985, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.26, "high": 26.889999, "low": 25.625, "close": 25.905001, "volume": 28807}, "trend_line": 27.305, "activity_lines": {"activity_5": 25.887334, "activity_10": 26.421909, "activity_20": 27.239786, "activity_30": 27.483118}, "trend_signal": 0, "fair_value": 34.945385, "relative_strength": -0.323854, "rate_of_change": 0.10693348943733837, "market_dynamics": -1.185368, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.030001, "high": 27.950001, "low": 26.030001, "close": 27.155001, "volume": 62648}, "trend_line": 27.371833, "activity_lines": {"activity_5": 26.265001, "activity_10": 26.455364, "activity_20": 27.177334, "activity_30": 27.473441}, "trend_signal": 0, "fair_value": 34.871955, "relative_strength": -0.075242, "rate_of_change": 0.24476469511078205, "market_dynamics": -0.894198, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.195, "high": 27.825001, "low": 27.065001, "close": 27.385, "volume": 23215}, "trend_line": 27.496667, "activity_lines": {"activity_5": 26.703667, "activity_10": 26.569, "activity_20": 27.144095, "activity_30": 27.47429}, "trend_signal": 0, "fair_value": 34.791474, "relative_strength": -0.009849, "rate_of_change": 0.45606737407757786, "market_dynamics": -0.605839, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.360001, "high": 29.07, "low": 27.200001, "close": 29.035, "volume": 42794}, "trend_line": 27.686667, "activity_lines": {"activity_5": 27.603667, "activity_10": 26.996364, "activity_20": 27.271143, "activity_30": 27.573538}, "trend_signal": 0, "fair_value": 34.719167, "relative_strength": 3.529703, "rate_of_change": 0.6909928392412116, "market_dynamics": -0.188206, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.035, "high": 29.59, "low": 28.950001, "close": 29.545, "volume": 10151}, "trend_line": 27.8665, "activity_lines": {"activity_5": 28.415667, "activity_10": 27.483273, "activity_20": 27.448167, "activity_30": 27.69343}, "trend_signal": 0, "fair_value": 34.645513, "relative_strength": 2.957404, "rate_of_change": 0.6495292481395416, "market_dynamics": 0.179731, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.545, "high": 31.084999, "low": 29.485001, "close": 30.865, "volume": 35254}, "trend_line": 28.035333, "activity_lines": {"activity_5": 29.435667, "activity_10": 28.177637, "activity_20": 27.749929, "activity_30": 27.886882}, "trend_signal": 0, "fair_value": 34.561731, "relative_strength": 7.441937, "rate_of_change": 0.605863671433452, "market_dynamics": 0.437028, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.004999, "high": 31.645, "low": 30.855, "close": 31.299999, "volume": 32377}, "trend_line": 28.175333, "activity_lines": {"activity_5": 30.27, "activity_10": 28.885, "activity_20": 28.087786, "activity_30": 28.097505}, "trend_signal": 0, "fair_value": 34.46875, "relative_strength": 8.927244, "rate_of_change": 0.4993698487547732, "market_dynamics": 0.811736, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.49, "high": 31.745001, "low": 31.299999, "close": 31.565001, "volume": 38374}, "trend_line": 28.287667, "activity_lines": {"activity_5": 30.916333, "activity_10": 29.560909, "activity_20": 28.440976, "activity_30": 28.316194}, "trend_signal": 1, "fair_value": 34.393461, "relative_strength": 9.232429, "rate_of_change": 0.39869626385604956, "market_dynamics": 0.969404, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.290001, "high": 31.309999, "low": 29.0, "close": 29.295, "volume": 60030}, "trend_line": 28.309, "activity_lines": {"activity_5": 30.527333, "activity_10": 29.723909, "activity_20": 28.560167, "activity_30": 28.381183}, "trend_signal": 1, "fair_value": 34.299102, "relative_strength": 2.059767, "rate_of_change": 0.07541449070367678, "market_dynamics": 1.152656, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.145, "high": 31.035, "low": 29.145, "close": 30.754999, "volume": 31943}, "trend_line": 28.361, "activity_lines": {"activity_5": 30.607666, "activity_10": 30.077273, "activity_20": 28.808857, "activity_30": 28.538989}, "trend_signal": 1, "fair_value": 34.213301, "relative_strength": 6.100937, "rate_of_change": 0.1836871666254534, "market_dynamics": 1.068429, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.775, "high": 30.905001, "low": 30.0, "close": 30.43, "volume": 31247}, "trend_line": 28.4515, "activity_lines": {"activity_5": 30.499, "activity_10": 30.286273, "activity_20": 29.010714, "activity_30": 28.672473}, "trend_signal": 1, "fair_value": 34.118654, "relative_strength": 5.624158, "rate_of_change": 0.3191001727724646, "market_dynamics": 0.927549, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.139999, "high": 32.285, "low": 31.139999, "close": 31.809999, "volume": 115226}, "trend_line": 28.5555, "activity_lines": {"activity_5": 30.879333, "activity_10": 30.663909, "activity_20": 29.340048, "activity_30": 28.889151}, "trend_signal": 1, "fair_value": 34.042981, "relative_strength": 7.551636, "rate_of_change": 0.36553433035164823, "market_dynamics": 0.946723, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.795, "high": 32.814999, "low": 31.17, "close": 32.09, "volume": 53001}, "trend_line": 28.690333, "activity_lines": {"activity_5": 31.319, "activity_10": 31.007818, "activity_20": 29.683929, "activity_30": 29.117183}, "trend_signal": 1, "fair_value": 33.942211, "relative_strength": 8.703968, "rate_of_change": 0.4721787396473549, "market_dynamics": 0.999117, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.119999, "high": 33.805, "low": 31.5, "close": 33.685001, "volume": 68912}, "trend_line": 28.8355, "activity_lines": {"activity_5": 32.255333, "activity_10": 31.556182, "activity_20": 30.160905, "activity_30": 29.439419}, "trend_signal": 1, "fair_value": 33.843718, "relative_strength": 13.737155, "rate_of_change": 0.5059787908352291, "market_dynamics": 1.181454, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.674999, "high": 34.060001, "low": 32.259998, "close": 33.139999, "volume": 74751}, "trend_line": 28.962167, "activity_lines": {"activity_5": 32.717333, "activity_10": 31.920909, "activity_20": 30.555143, "activity_30": 29.717129}, "trend_signal": 1, "fair_value": 33.743077, "relative_strength": 10.406304, "rate_of_change": 0.43927450538399265, "market_dynamics": 1.403088, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.825001, "high": 32.825001, "low": 30.885, "close": 31.76, "volume": 112649}, "trend_line": 29.029333, "activity_lines": {"activity_5": 32.560333, "activity_10": 31.969363, "activity_20": 30.792309, "activity_30": 29.897634}, "trend_signal": 1, "fair_value": 33.6675, "relative_strength": 3.865257, "rate_of_change": 0.23190944241154426, "market_dynamics": 1.342394, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.745001, "high": 32.509998, "low": 31.67, "close": 32.305, "volume": 36326}, "trend_line": 29.132167, "activity_lines": {"activity_5": 32.496333, "activity_10": 32.100636, "activity_20": 31.059809, "activity_30": 30.108968}, "trend_signal": 1, "fair_value": 33.632564, "relative_strength": 3.686765, "rate_of_change": 0.35424169063752814, "market_dynamics": 1.181602, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.400002, "high": 32.599998, "low": 30.785, "close": 31.565001, "volume": 55576}, "trend_line": 29.256833, "activity_lines": {"activity_5": 32.152667, "activity_10": 32.079091, "activity_20": 31.23119, "activity_30": 30.265925}, "trend_signal": 1, "fair_value": 33.570993, "relative_strength": 0.732912, "rate_of_change": 0.42793246379509386, "market_dynamics": 0.863426, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.559999, "high": 31.924999, "low": 30.495001, "close": 30.545, "volume": 53549}, "trend_line": 29.365333, "activity_lines": {"activity_5": 31.504, "activity_10": 31.872091, "activity_20": 31.27919, "activity_30": 30.349032}, "trend_signal": 1, "fair_value": 33.506282, "relative_strength": -3.147216, "rate_of_change": 0.37085353701817064, "market_dynamics": 0.376699, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.67, "high": 32.115002, "low": 30.625, "close": 31.49, "volume": 71284}, "trend_line": 29.501, "activity_lines": {"activity_5": 31.379667, "activity_10": 31.814182, "activity_20": 31.391571, "activity_30": 30.486108}, "trend_signal": 1, "fair_value": 33.454808, "relative_strength": -1.680231, "rate_of_change": 0.4619971447284509, "market_dynamics": 0.040132, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.475, "high": 32.0, "low": 31.32, "close": 31.865, "volume": 21681}, "trend_line": 29.5765, "activity_lines": {"activity_5": 31.490333, "activity_10": 31.811091, "activity_20": 31.513833, "activity_30": 30.638624}, "trend_signal": 1, "fair_value": 33.392788, "relative_strength": -2.057933, "rate_of_change": 0.2559235280159931, "market_dynamics": -0.245462, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.51, "high": 31.535, "low": 30.434999, "close": 30.575001, "volume": 16156}, "trend_line": 29.620167, "activity_lines": {"activity_5": 31.164, "activity_10": 31.547364, "activity_20": 31.484857, "activity_30": 30.703043}, "trend_signal": 1, "fair_value": 33.321154, "relative_strength": -4.458482, "rate_of_change": 0.1476408635234028, "market_dynamics": -0.527217, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.51, "high": 31.184999, "low": 30.305, "close": 30.860001, "volume": 44882}, "trend_line": 29.710833, "activity_lines": {"activity_5": 31.048001, "activity_10": 31.35791, "activity_20": 31.466738, "activity_30": 30.783032}, "trend_signal": 1, "fair_value": 33.244551, "relative_strength": -2.398538, "rate_of_change": 0.3060955058086011, "market_dynamics": -0.55954, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.754999, "high": 30.754999, "low": 28.959999, "close": 29.055, "volume": 41785}, "trend_line": 29.772333, "activity_lines": {"activity_5": 30.377334, "activity_10": 30.862637, "activity_20": 31.260167, "activity_30": 30.740721}, "trend_signal": 1, "fair_value": 33.159776, "relative_strength": -7.162722, "rate_of_change": 0.2069952060919961, "market_dynamics": -0.778629, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.105, "high": 30.290001, "low": 28.805, "close": 30.190001, "volume": 48959}, "trend_line": 29.8535, "activity_lines": {"activity_5": 30.184334, "activity_10": 30.65791, "activity_20": 31.161596, "activity_30": 30.767667}, "trend_signal": 1, "fair_value": 33.08141, "relative_strength": -5.96846, "rate_of_change": 0.27262559504490513, "market_dynamics": -0.829653, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.184999, "high": 30.355, "low": 29.075001, "close": 29.43, "volume": 27815}, "trend_line": 29.926834, "activity_lines": {"activity_5": 29.824667, "activity_10": 30.368637, "activity_20": 30.987572, "activity_30": 30.740344}, "trend_signal": 0, "fair_value": 33.022756, "relative_strength": -7.697443, "rate_of_change": 0.24564623913443692, "market_dynamics": -0.886469, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.525, "high": 29.915001, "low": 29.139999, "close": 29.174999, "volume": 13336}, "trend_line": 30.002, "activity_lines": {"activity_5": 29.542333, "activity_10": 30.075364, "activity_20": 30.796095, "activity_30": 30.691839}, "trend_signal": 0, "fair_value": 32.970801, "relative_strength": -12.29126, "rate_of_change": 0.2511658934586913, "market_dynamics": -1.067541, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.215, "high": 30.125, "low": 29.200001, "close": 29.965, "volume": 13038}, "trend_line": 30.132334, "activity_lines": {"activity_5": 29.616667, "activity_10": 29.982636, "activity_20": 30.689976, "activity_30": 30.689452}, "trend_signal": 0, "fair_value": 32.914006, "relative_strength": -9.603206, "rate_of_change": 0.4344177054863052, "market_dynamics": -1.102177, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.02, "high": 30.315001, "low": 29.049999, "close": 29.280001, "volume": 25654}, "trend_line": 30.2695, "activity_lines": {"activity_5": 29.522334, "activity_10": 29.794455, "activity_20": 30.526238, "activity_30": 30.634463}, "trend_signal": 0, "fair_value": 32.843365, "relative_strength": -11.493451, "rate_of_change": 0.4552119991767002, "market_dynamics": -1.229938, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.120001, "high": 29.205, "low": 27.290001, "close": 27.469999, "volume": 26131}, "trend_line": 30.316333, "activity_lines": {"activity_5": 28.809666, "activity_10": 29.300182, "activity_20": 30.190191, "activity_30": 30.45385}, "trend_signal": 0, "fair_value": 32.763461, "relative_strength": -15.839072, "rate_of_change": 0.15472009778820087, "market_dynamics": -1.313816, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.719999, "high": 27.895, "low": 27.025, "close": 27.85, "volume": 43827}, "trend_line": 30.381167, "activity_lines": {"activity_5": 28.405, "activity_10": 28.948091, "activity_20": 29.905976, "activity_30": 30.294731}, "trend_signal": 0, "fair_value": 32.67157, "relative_strength": -14.672554, "rate_of_change": 0.2138583185506016, "market_dynamics": -1.315755, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.76, "high": 28.575001, "low": 27.555, "close": 27.73, "volume": 25368}, "trend_line": 30.400333, "activity_lines": {"activity_5": 28.065667, "activity_10": 28.647182, "activity_20": 29.622619, "activity_30": 30.123688}, "trend_signal": 0, "fair_value": 32.55734, "relative_strength": -12.18506, "rate_of_change": 0.06308513428729864, "market_dynamics": -1.378644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.825001, "high": 27.825001, "low": 27.145, "close": 27.615, "volume": 99181}, "trend_line": 30.408, "activity_lines": {"activity_5": 27.784333, "activity_10": 28.377091, "activity_20": 29.347738, "activity_30": 29.943989}, "trend_signal": 0, "fair_value": 32.436346, "relative_strength": -13.107281, "rate_of_change": 0.025220118476996362, "market_dynamics": -1.27535, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.785, "high": 29.0, "low": 27.629999, "close": 28.945, "volume": 26514}, "trend_line": 30.405, "activity_lines": {"activity_5": 28.103, "activity_10": 28.407818, "activity_20": 29.220833, "activity_30": 29.849602}, "trend_signal": 0, "fair_value": 32.321538, "relative_strength": -9.09234, "rate_of_change": -0.00986582478295223, "market_dynamics": -1.103972, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.98, "high": 29.1, "low": 28.615, "close": 28.934999, "volume": 26873}, "trend_line": 30.384667, "activity_lines": {"activity_5": 28.440666, "activity_10": 28.438727, "activity_20": 29.115548, "activity_30": 29.754763}, "trend_signal": 0, "fair_value": 32.203493, "relative_strength": -10.075235, "rate_of_change": -0.06687386942937287, "market_dynamics": -0.979436, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.844999, "high": 28.98, "low": 27.629999, "close": 28.465, "volume": 50515}, "trend_line": 30.304667, "activity_lines": {"activity_5": 28.524, "activity_10": 28.407, "activity_20": 28.985524, "activity_30": 29.630914}, "trend_signal": 0, "fair_value": 32.093301, "relative_strength": -12.530259, "rate_of_change": -0.2632906919796154, "market_dynamics": -0.736749, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.67, "high": 29.299999, "low": 28.285, "close": 28.379999, "volume": 34216}, "trend_line": 30.207333, "activity_lines": {"activity_5": 28.537999, "activity_10": 28.377363, "activity_20": 28.863095, "activity_30": 29.506742}, "trend_signal": 0, "fair_value": 31.963109, "relative_strength": -9.774172, "rate_of_change": -0.32118485248493256, "market_dynamics": -0.681643, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.645, "high": 29.305, "low": 28.025, "close": 28.879999, "volume": 64164}, "trend_line": 30.117833, "activity_lines": {"activity_5": 28.675333, "activity_10": 28.45309, "activity_20": 28.806976, "activity_30": 29.421107}, "trend_signal": 0, "fair_value": 31.841282, "relative_strength": -9.1689, "rate_of_change": -0.2962856734157811, "market_dynamics": -0.40117, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.245001, "high": 29.5, "low": 26.219999, "close": 26.469999, "volume": 116279}, "trend_line": 30.023667, "activity_lines": {"activity_5": 27.924999, "activity_10": 28.110363, "activity_20": 28.534119, "activity_30": 29.185763}, "trend_signal": 0, "fair_value": 31.697211, "relative_strength": -12.86022, "rate_of_change": -0.31265861657444377, "market_dynamics": -0.34633, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.549999, "high": 27.0, "low": 24.545, "close": 26.915001, "volume": 97712}, "trend_line": 29.895667, "activity_lines": {"activity_5": 27.488, "activity_10": 27.899636, "activity_20": 28.323047, "activity_30": 28.985204}, "trend_signal": 0, "fair_value": 31.558942, "relative_strength": -11.467108, "rate_of_change": -0.4263303346656493, "market_dynamics": -0.310935, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.709999, "high": 27.959999, "low": 26.615, "close": 27.785, "volume": 14971}, "trend_line": 29.8075, "activity_lines": {"activity_5": 27.475667, "activity_10": 27.857182, "activity_20": 28.216619, "activity_30": 28.849032}, "trend_signal": 0, "fair_value": 31.429295, "relative_strength": -11.361541, "rate_of_change": -0.2949156478094252, "market_dynamics": -0.261071, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.620001, "high": 28.290001, "low": 27.620001, "close": 27.895, "volume": 32135}, "trend_line": 29.677, "activity_lines": {"activity_5": 27.545333, "activity_10": 27.835909, "activity_20": 28.140095, "activity_30": 28.725645}, "trend_signal": 0, "fair_value": 31.282724, "relative_strength": -12.240916, "rate_of_change": -0.4378092761888833, "market_dynamics": -0.41168, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.975, "high": 28.504999, "low": 27.67, "close": 27.995001, "volume": 32513}, "trend_line": 29.5405, "activity_lines": {"activity_5": 27.680667, "activity_10": 27.829818, "activity_20": 28.085857, "activity_30": 28.617129}, "trend_signal": 0, "fair_value": 31.12782, "relative_strength": -12.820543, "rate_of_change": -0.4599521514977864, "market_dynamics": -0.278725, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.049999, "high": 28.295, "low": 26.719999, "close": 26.745001, "volume": 16076}, "trend_line": 29.309167, "activity_lines": {"activity_5": 27.458334, "activity_10": 27.589546, "activity_20": 27.926214, "activity_30": 28.436774}, "trend_signal": 0, "fair_value": 30.974647, "relative_strength": -13.570496, "rate_of_change": -0.7831045513786254, "market_dynamics": -0.297105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.83, "high": 27.76, "low": 26.629999, "close": 27.67, "volume": 10921}, "trend_line": 29.126833, "activity_lines": {"activity_5": 27.526, "activity_10": 27.557455, "activity_20": 27.865667, "activity_30": 28.331022}, "trend_signal": 0, "fair_value": 30.82407, "relative_strength": -12.191628, "rate_of_change": -0.6221057050171277, "market_dynamics": -0.18911, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.455, "high": 28.299999, "low": 27.445, "close": 27.905001, "volume": 35612}, "trend_line": 28.998333, "activity_lines": {"activity_5": 27.621667, "activity_10": 27.591091, "activity_20": 27.8395, "activity_30": 28.252194}, "trend_signal": 0, "fair_value": 30.674103, "relative_strength": -11.281785, "rate_of_change": -0.4411739511810381, "market_dynamics": -0.034721, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.135, "high": 28.405001, "low": 27.695, "close": 28.17, "volume": 54028}, "trend_line": 28.8605, "activity_lines": {"activity_5": 27.797667, "activity_10": 27.683091, "activity_20": 27.845833, "activity_30": 28.198753}, "trend_signal": 0, "fair_value": 30.540481, "relative_strength": -13.551736, "rate_of_change": -0.47531352922942344, "market_dynamics": 0.141564, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.014999, "high": 28.540001, "low": 27.525, "close": 28.514999, "volume": 50374}, "trend_line": 28.758833, "activity_lines": {"activity_5": 28.070333, "activity_10": 27.841637, "activity_20": 27.88981, "activity_30": 28.176462}, "trend_signal": 0, "fair_value": 30.40734, "relative_strength": -10.57399, "rate_of_change": -0.3522704041856485, "market_dynamics": 0.412404, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.68, "high": 29.865, "low": 28.135, "close": 29.865, "volume": 19932}, "trend_line": 28.736167, "activity_lines": {"activity_5": 28.758333, "activity_10": 28.252273, "activity_20": 28.069262, "activity_30": 28.247828}, "trend_signal": 0, "fair_value": 30.264167, "relative_strength": -7.315856, "rate_of_change": -0.07881404645314004, "market_dynamics": 0.688252, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.92, "high": 30.309999, "low": 29.690001, "close": 30.285, "volume": 20867}, "trend_line": 28.696, "activity_lines": {"activity_5": 29.378333, "activity_10": 28.677546, "activity_20": 28.285929, "activity_30": 28.347753}, "trend_signal": 0, "fair_value": 30.117981, "relative_strength": -7.131847, "rate_of_change": -0.1397785584973693, "market_dynamics": 0.905964, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.18, "high": 30.434999, "low": 29.674999, "close": 30.045, "volume": 61029}, "trend_line": 28.635333, "activity_lines": {"activity_5": 29.744, "activity_10": 28.997909, "activity_20": 28.466333, "activity_30": 28.434785}, "trend_signal": 0, "fair_value": 29.971154, "relative_strength": -6.767106, "rate_of_change": -0.2114127404516387, "market_dynamics": 1.078543, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.084999, "high": 30.725, "low": 30.0, "close": 30.725, "volume": 142938}, "trend_line": 28.640333, "activity_lines": {"activity_5": 30.193667, "activity_10": 29.400818, "activity_20": 28.701048, "activity_30": 28.569602}, "trend_signal": 0, "fair_value": 29.821058, "relative_strength": -3.489113, "rate_of_change": 0.017460945888071233, "market_dynamics": 1.333758, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.440001, "high": 33.669998, "low": 30.045, "close": 33.32, "volume": 99896}, "trend_line": 28.722333, "activity_lines": {"activity_5": 31.338, "activity_10": 30.224091, "activity_20": 29.168643, "activity_30": 28.871516}, "trend_signal": 1, "fair_value": 29.683942, "relative_strength": 4.836228, "rate_of_change": 0.28630952021403083, "market_dynamics": 1.46121, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.939999, "high": 35.785, "low": 33.814999, "close": 33.970001, "volume": 62897}, "trend_line": 28.886167, "activity_lines": {"activity_5": 32.378667, "activity_10": 31.068727, "activity_20": 29.670976, "activity_30": 29.210075}, "trend_signal": 1, "fair_value": 29.553237, "relative_strength": 6.829746, "rate_of_change": 0.5704063106572902, "market_dynamics": 1.517144, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.09, "high": 37.130001, "low": 33.209999, "close": 37.130001, "volume": 142066}, "trend_line": 29.1175, "activity_lines": {"activity_5": 34.199001, "activity_10": 32.356546, "activity_20": 30.450334, "activity_30": 29.741936}, "trend_signal": 1, "fair_value": 29.47375, "relative_strength": 15.805097, "rate_of_change": 0.800843531784606, "market_dynamics": 1.598902, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.450001, "high": 37.889999, "low": 36.330002, "close": 36.73, "volume": 100770}, "trend_line": 29.360833, "activity_lines": {"activity_5": 35.429667, "activity_10": 33.399637, "activity_20": 31.152572, "activity_30": 30.233065}, "trend_signal": 1, "fair_value": 29.426314, "relative_strength": 12.652385, "rate_of_change": 0.8356933115823811, "market_dynamics": 1.565902, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.799999, "high": 38.57, "low": 36.799999, "close": 38.555, "volume": 50225}, "trend_line": 29.6735, "activity_lines": {"activity_5": 36.823, "activity_10": 34.614091, "activity_20": 31.989262, "activity_30": 30.826237}, "trend_signal": 1, "fair_value": 29.381442, "relative_strength": 13.682636, "rate_of_change": 1.0649118844823005, "market_dynamics": 1.485669, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.709999, "high": 38.924999, "low": 37.375, "close": 37.439999, "volume": 81992}, "trend_line": 29.922667, "activity_lines": {"activity_5": 37.322667, "activity_10": 35.437, "activity_20": 32.67131, "activity_30": 31.327301}, "trend_signal": 1, "fair_value": 29.33484, "relative_strength": 10.289574, "rate_of_change": 0.8396953510708205, "market_dynamics": 1.48279, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.384998, "high": 38.25, "low": 35.544998, "close": 36.860001, "volume": 96055}, "trend_line": 30.175333, "activity_lines": {"activity_5": 37.354333, "activity_10": 35.992182, "activity_20": 33.257357, "activity_30": 31.774871}, "trend_signal": 1, "fair_value": 29.275641, "relative_strength": 11.4525, "rate_of_change": 0.8443966575572887, "market_dynamics": 1.403585, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.974998, "high": 36.974998, "low": 35.779999, "close": 35.985001, "volume": 28744}, "trend_line": 30.459167, "activity_lines": {"activity_5": 36.901667, "activity_10": 36.261091, "activity_20": 33.710596, "activity_30": 32.149688}, "trend_signal": 1, "fair_value": 29.216122, "relative_strength": 8.369459, "rate_of_change": 0.9406159660276239, "market_dynamics": 1.182938, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.990002, "high": 36.555, "low": 35.650002, "close": 36.32, "volume": 69784}, "trend_line": 30.7415, "activity_lines": {"activity_5": 36.637, "activity_10": 36.487273, "activity_20": 34.152548, "activity_30": 32.527807}, "trend_signal": 1, "fair_value": 29.190256, "relative_strength": 9.733046, "rate_of_change": 0.9269229194613159, "market_dynamics": 1.070747, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.584999, "high": 37.125, "low": 35.080002, "close": 35.275002, "volume": 182541}, "trend_line": 30.993, "activity_lines": {"activity_5": 36.051334, "activity_10": 36.409364, "activity_20": 34.454334, "activity_30": 32.820291}, "trend_signal": 1, "fair_value": 29.171314, "relative_strength": 5.065025, "rate_of_change": 0.8181123237317635, "market_dynamics": 0.939589, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.110001, "high": 37.209999, "low": 34.880001, "close": 36.5, "volume": 127182}, "trend_line": 31.289167, "activity_lines": {"activity_5": 36.092667, "activity_10": 36.471455, "activity_20": 34.837643, "activity_30": 33.175581}, "trend_signal": 1, "fair_value": 29.165513, "relative_strength": 5.244449, "rate_of_change": 0.955593198464171, "market_dynamics": 0.75735, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.384998, "high": 37.305, "low": 36.075001, "close": 37.235001, "volume": 57187}, "trend_line": 31.5655, "activity_lines": {"activity_5": 36.441667, "activity_10": 36.609364, "activity_20": 35.250453, "activity_30": 33.559183}, "trend_signal": 1, "fair_value": 29.171506, "relative_strength": 5.061606, "rate_of_change": 0.8831586983443857, "market_dynamics": 0.642004, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.139999, "high": 39.494999, "low": 35.294998, "close": 39.049999, "volume": 203312}, "trend_line": 31.902667, "activity_lines": {"activity_5": 37.370667, "activity_10": 37.017909, "activity_20": 35.786167, "activity_30": 34.042054}, "trend_signal": 1, "fair_value": 29.184551, "relative_strength": 8.599481, "rate_of_change": 1.0681503540257586, "market_dynamics": 0.691666, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.064999, "high": 39.235001, "low": 37.834999, "close": 38.625, "volume": 135150}, "trend_line": 32.241334, "activity_lines": {"activity_5": 37.953667, "activity_10": 37.314273, "activity_20": 36.227215, "activity_30": 34.475753}, "trend_signal": 1, "fair_value": 29.183974, "relative_strength": 7.417829, "rate_of_change": 1.061563285602426, "market_dynamics": 0.595396, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.564999, "high": 39.299999, "low": 37.605, "close": 37.77, "volume": 46035}, "trend_line": 32.554334, "activity_lines": {"activity_5": 38.098, "activity_10": 37.420728, "activity_20": 36.535786, "activity_30": 34.832441}, "trend_signal": 1, "fair_value": 29.201538, "relative_strength": 1.957755, "rate_of_change": 0.9708035033537856, "market_dynamics": 0.356668, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.990002, "high": 38.650002, "low": 36.16, "close": 36.325001, "volume": 48586}, "trend_line": 32.8025, "activity_lines": {"activity_5": 37.594334, "activity_10": 37.278728, "activity_20": 36.661024, "activity_30": 35.07571}, "trend_signal": 1, "fair_value": 29.209038, "relative_strength": -0.724805, "rate_of_change": 0.7623132452963245, "market_dynamics": 0.144692, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.715, "high": 35.855, "low": 33.75, "close": 34.279999, "volume": 238649}, "trend_line": 33.062834, "activity_lines": {"activity_5": 36.420667, "activity_10": 36.785182, "activity_20": 36.55431, "activity_30": 35.171032}, "trend_signal": 1, "fair_value": 29.210096, "relative_strength": -7.081835, "rate_of_change": 0.7936407286030036, "market_dynamics": -0.209108, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.775002, "high": 34.775002, "low": 30.205, "close": 30.205, "volume": 91677}, "trend_line": 33.1725, "activity_lines": {"activity_5": 34.085667, "activity_10": 35.597636, "activity_20": 36.038476, "activity_30": 34.986656}, "trend_signal": 1, "fair_value": 29.196859, "relative_strength": -19.319905, "rate_of_change": 0.3316896549158404, "market_dynamics": -0.651238, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.84, "high": 30.885, "low": 29.0, "close": 30.129999, "volume": 133594}, "trend_line": 33.250667, "activity_lines": {"activity_5": 32.315333, "activity_10": 34.501545, "activity_20": 35.515881, "activity_30": 34.790366}, "trend_signal": 0, "fair_value": 29.15859, "relative_strength": -19.067655, "rate_of_change": 0.2356379531238241, "market_dynamics": -0.860801, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.025, "high": 31.15, "low": 29.889999, "close": 30.934999, "volume": 87919}, "trend_line": 33.352, "activity_lines": {"activity_5": 31.379666, "activity_10": 33.664363, "activity_20": 35.069548, "activity_30": 34.640968}, "trend_signal": 0, "fair_value": 29.128846, "relative_strength": -16.183498, "rate_of_change": 0.30475478882873774, "market_dynamics": -1.010106, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.360001, "high": 32.255001, "low": 29.825001, "close": 29.85, "volume": 137350}, "trend_line": 33.413833, "activity_lines": {"activity_5": 30.537999, "activity_10": 32.708818, "activity_20": 34.518881, "activity_30": 34.415032}, "trend_signal": 0, "fair_value": 29.0825, "relative_strength": -17.18499, "rate_of_change": 0.18539517869992814, "market_dynamics": -1.197039, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.605, "high": 29.92, "low": 25.385, "close": 26.254999, "volume": 102788}, "trend_line": 33.3975, "activity_lines": {"activity_5": 28.929666, "activity_10": 31.220545, "activity_20": 33.642357, "activity_30": 33.953172}, "trend_signal": 0, "fair_value": 29.025577, "relative_strength": -20.345422, "rate_of_change": -0.04888095298733292, "market_dynamics": -1.238054, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.280001, "high": 28.375, "low": 23.889999, "close": 25.77, "volume": 134056}, "trend_line": 33.334167, "activity_lines": {"activity_5": 27.694666, "activity_10": 29.843727, "activity_20": 32.756381, "activity_30": 33.461075}, "trend_signal": 0, "fair_value": 28.961859, "relative_strength": -20.352233, "rate_of_change": -0.18963395463732338, "market_dynamics": -1.285243, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.625, "high": 27.245001, "low": 25.955, "close": 26.145, "volume": 71042}, "trend_line": 33.2755, "activity_lines": {"activity_5": 26.880333, "activity_10": 28.776545, "activity_20": 31.960214, "activity_30": 32.997258}, "trend_signal": 0, "fair_value": 28.919776, "relative_strength": -21.979917, "rate_of_change": -0.1759965983250753, "market_dynamics": -1.336986, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.155001, "high": 28.174999, "low": 25.125, "close": 28.075001, "volume": 91767}, "trend_line": 33.272333, "activity_lines": {"activity_5": 26.975, "activity_10": 28.287182, "activity_20": 31.398262, "activity_30": 32.661742}, "trend_signal": 0, "fair_value": 28.885609, "relative_strength": -19.734172, "rate_of_change": -0.00951751288484831, "market_dynamics": -1.34442, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.32, "high": 29.280001, "low": 27.745001, "close": 28.865, "volume": 74201}, "trend_line": 33.284, "activity_lines": {"activity_5": 27.523667, "activity_10": 28.117727, "activity_20": 30.961452, "activity_30": 32.377398}, "trend_signal": 0, "fair_value": 28.879615, "relative_strength": -20.117548, "rate_of_change": 0.035065169611026833, "market_dynamics": -1.256043, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.76, "high": 30.530001, "low": 28.344999, "close": 30.23, "volume": 108661}, "trend_line": 33.296167, "activity_lines": {"activity_5": 28.593, "activity_10": 28.332091, "activity_20": 30.695476, "activity_30": 32.180366}, "trend_signal": 0, "fair_value": 28.890801, "relative_strength": -17.537909, "rate_of_change": 0.03655510155028855, "market_dynamics": -1.089279, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.555, "high": 32.365002, "low": 31.440001, "close": 32.349998, "volume": 78405}, "trend_line": 33.365, "activity_lines": {"activity_5": 30.103999, "activity_10": 29.005545, "activity_20": 30.662976, "activity_30": 32.119322}, "trend_signal": 0, "fair_value": 28.92266, "relative_strength": -12.490486, "rate_of_change": 0.20672950132669937, "market_dynamics": -0.78802, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.735001, "high": 31.735001, "low": 30.07, "close": 30.625, "volume": 107713}, "trend_line": 33.384333, "activity_lines": {"activity_5": 30.601333, "activity_10": 29.326363, "activity_20": 30.4835, "activity_30": 31.942548}, "trend_signal": 0, "fair_value": 28.937917, "relative_strength": -16.394068, "rate_of_change": 0.057943953244405946, "market_dynamics": -0.533574, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.865, "high": 31.905001, "low": 30.639999, "close": 30.879999, "volume": 68114}, "trend_line": 33.3895, "activity_lines": {"activity_5": 30.884999, "activity_10": 29.684545, "activity_20": 30.355428, "activity_30": 31.780978}, "trend_signal": 0, "fair_value": 28.953974, "relative_strength": -16.785707, "rate_of_change": 0.015477319855394876, "market_dynamics": -0.303748, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.73, "high": 31.865, "low": 30.325001, "close": 31.655001, "volume": 43837}, "trend_line": 33.334, "activity_lines": {"activity_5": 31.24, "activity_10": 30.184636, "activity_20": 30.322095, "activity_30": 31.669075}, "trend_signal": 0, "fair_value": 28.98766, "relative_strength": -15.566443, "rate_of_change": -0.1662199194357358, "market_dynamics": -0.133103, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.665001, "high": 31.74, "low": 29.700001, "close": 29.91, "volume": 39515}, "trend_line": 33.198667, "activity_lines": {"activity_5": 30.827333, "activity_10": 30.334636, "activity_20": 30.145643, "activity_30": 31.448172}, "trend_signal": 0, "fair_value": 29.018942, "relative_strength": -17.269891, "rate_of_change": -0.40599088018240476, "market_dynamics": -0.070747, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.67, "high": 30.23, "low": 29.549999, "close": 29.879999, "volume": 25676}, "trend_line": 32.957, "activity_lines": {"activity_5": 30.426, "activity_10": 30.412727, "activity_20": 30.001214, "activity_30": 31.234064}, "trend_signal": 0, "fair_value": 29.027949, "relative_strength": -16.515076, "rate_of_change": -0.7279418779073258, "market_dynamics": -0.040043, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.655001, "high": 30.549999, "low": 29.32, "close": 30.120001, "volume": 88436}, "trend_line": 32.736667, "activity_lines": {"activity_5": 30.269333, "activity_10": 30.459727, "activity_20": 29.923309, "activity_30": 31.051032}, "trend_signal": 0, "fair_value": 29.046538, "relative_strength": -17.890859, "rate_of_change": -0.6685468944382185, "market_dynamics": 0.087426, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.049999, "high": 30.780001, "low": 29.434999, "close": 30.25, "volume": 37506}, "trend_line": 32.459833, "activity_lines": {"activity_5": 30.189667, "activity_10": 30.458091, "activity_20": 29.898286, "activity_30": 30.890602}, "trend_signal": 0, "fair_value": 29.045545, "relative_strength": -16.374219, "rate_of_change": -0.8456389283612589, "market_dynamics": 0.103523, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.450001, "high": 30.98, "low": 29.559999, "close": 29.610001, "volume": 20176}, "trend_line": 32.198833, "activity_lines": {"activity_5": 29.938667, "activity_10": 30.300546, "activity_20": 29.848119, "activity_30": 30.706742}, "trend_signal": 0, "fair_value": 29.059679, "relative_strength": -19.419239, "rate_of_change": -0.8040706802157692, "market_dynamics": 0.142166, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.049999, "high": 30.434999, "low": 28.955, "close": 30.325001, "volume": 50868}, "trend_line": 31.981, "activity_lines": {"activity_5": 30.062334, "activity_10": 30.259455, "activity_20": 29.898024, "activity_30": 30.585849}, "trend_signal": 0, "fair_value": 29.069391, "relative_strength": -17.26061, "rate_of_change": -0.676524518761282, "market_dynamics": 0.245947, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.530001, "high": 30.639999, "low": 30.145, "close": 30.605, "volume": 31945}, "trend_line": 31.801667, "activity_lines": {"activity_5": 30.251667, "activity_10": 30.267546, "activity_20": 29.993429, "activity_30": 30.497075}, "trend_signal": 0, "fair_value": 29.085705, "relative_strength": -15.922277, "rate_of_change": -0.560748569463129, "market_dynamics": 0.228929, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.815001, "high": 31.5, "low": 28.75, "close": 29.02, "volume": 74794}, "trend_line": 31.558333, "activity_lines": {"activity_5": 29.864334, "activity_10": 30.019182, "activity_20": 29.935976, "activity_30": 30.317613}, "trend_signal": 0, "fair_value": 29.070545, "relative_strength": -17.307792, "rate_of_change": -0.7651611470555845, "market_dynamics": 0.239704, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.945, "high": 30.280001, "low": 28.254999, "close": 28.254999, "volume": 130816}, "trend_line": 31.324333, "activity_lines": {"activity_5": 29.295333, "activity_10": 29.660909, "activity_20": 29.810952, "activity_30": 30.104495}, "trend_signal": 0, "fair_value": 29.044359, "relative_strength": -21.591438, "rate_of_change": -0.74148403212553, "market_dynamics": 0.208585, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.27, "high": 28.49, "low": 27.4, "close": 28.254999, "volume": 189915}, "trend_line": 31.0495, "activity_lines": {"activity_5": 28.859333, "activity_10": 29.350364, "activity_20": 29.69869, "activity_30": 29.906473}, "trend_signal": 0, "fair_value": 29.030192, "relative_strength": -21.86454, "rate_of_change": -0.8773786180858216, "market_dynamics": 0.077573, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.385, "high": 29.285, "low": 28.065001, "close": 29.254999, "volume": 32927}, "trend_line": 30.7835, "activity_lines": {"activity_5": 28.846999, "activity_10": 29.283454, "activity_20": 29.689262, "activity_30": 29.790699}, "trend_signal": 0, "fair_value": 29.02625, "relative_strength": -18.800106, "rate_of_change": -0.8566965651620743, "market_dynamics": -0.154583, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.27, "high": 30.5, "low": 28.799999, "close": 30.065001, "volume": 124933}, "trend_line": 30.484, "activity_lines": {"activity_5": 29.176, "activity_10": 29.375727, "activity_20": 29.74269, "activity_30": 29.744344}, "trend_signal": 0, "fair_value": 29.03875, "relative_strength": -14.695636, "rate_of_change": -0.9729238065846909, "market_dynamics": -0.112642, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.065001, "high": 30.135, "low": 28.945, "close": 29.775, "volume": 87455}, "trend_line": 30.189, "activity_lines": {"activity_5": 29.444333, "activity_10": 29.411909, "activity_20": 29.748048, "activity_30": 29.698602}, "trend_signal": 0, "fair_value": 29.036891, "relative_strength": -14.202437, "rate_of_change": -0.9677207715522952, "market_dynamics": -0.098384, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.045, "high": 30.67, "low": 29.825001, "close": 30.094999, "volume": 31963}, "trend_line": 29.933167, "activity_lines": {"activity_5": 29.769, "activity_10": 29.512545, "activity_20": 29.766595, "activity_30": 29.692537}, "trend_signal": 0, "fair_value": 29.048045, "relative_strength": -13.413032, "rate_of_change": -0.8474378084732819, "market_dynamics": -0.065062, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.959999, "high": 30.965, "low": 29.48, "close": 30.575001, "volume": 62189}, "trend_line": 29.7415, "activity_lines": {"activity_5": 30.131, "activity_10": 29.703273, "activity_20": 29.821238, "activity_30": 29.733946}, "trend_signal": 0, "fair_value": 29.074327, "relative_strength": -11.584737, "rate_of_change": -0.6403164757006917, "market_dynamics": 0.252811, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.559999, "high": 30.815001, "low": 29.645, "close": 30.1, "volume": 84308}, "trend_line": 29.602167, "activity_lines": {"activity_5": 30.18, "activity_10": 29.790091, "activity_20": 29.8225, "activity_30": 29.757075}, "trend_signal": 1, "fair_value": 29.089391, "relative_strength": -13.121169, "rate_of_change": -0.46848006993593816, "market_dynamics": 0.325021, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.309999, "high": 30.504999, "low": 29.059999, "close": 29.58, "volume": 38167}, "trend_line": 29.581333, "activity_lines": {"activity_5": 29.999333, "activity_10": 29.786454, "activity_20": 29.774857, "activity_30": 29.755645}, "trend_signal": 1, "fair_value": 29.101282, "relative_strength": -16.555472, "rate_of_change": -0.07037998265465054, "market_dynamics": 0.333077, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.655001, "high": 30.57, "low": 29.0, "close": 29.275, "volume": 107702}, "trend_line": 29.552833, "activity_lines": {"activity_5": 29.749333, "activity_10": 29.746, "activity_20": 29.711357, "activity_30": 29.735882}, "trend_signal": 1, "fair_value": 29.129135, "relative_strength": -16.579641, "rate_of_change": -0.09634454268846195, "market_dynamics": 0.403546, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.65, "high": 29.84, "low": 28.084999, "close": 28.52, "volume": 58277}, "trend_line": 29.472333, "activity_lines": {"activity_5": 29.281, "activity_10": 29.563636, "activity_20": 29.582381, "activity_30": 29.669247}, "trend_signal": 0, "fair_value": 29.148558, "relative_strength": -16.951873, "rate_of_change": -0.2723935130009386, "market_dynamics": 0.165458, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.950001, "high": 30.389999, "low": 28.91, "close": 29.905001, "volume": 42023}, "trend_line": 29.474167, "activity_lines": {"activity_5": 29.379334, "activity_10": 29.628273, "activity_20": 29.596548, "activity_30": 29.697161}, "trend_signal": 0, "fair_value": 29.169167, "relative_strength": -14.032239, "rate_of_change": 0.0062227852813767194, "market_dynamics": 0.080117, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.605, "high": 30.700001, "low": 29.73, "close": 30.264999, "volume": 33779}, "trend_line": 29.607833, "activity_lines": {"activity_5": 29.642333, "activity_10": 29.728364, "activity_20": 29.653333, "activity_30": 29.748183}, "trend_signal": 1, "fair_value": 29.213974, "relative_strength": -11.580872, "rate_of_change": 0.4535022143289004, "market_dynamics": 0.188846, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.58, "high": 30.885, "low": 29.030001, "close": 29.155001, "volume": 88835}, "trend_line": 29.720667, "activity_lines": {"activity_5": 29.524334, "activity_10": 29.608273, "activity_20": 29.602714, "activity_30": 29.718968}, "trend_signal": 0, "fair_value": 29.237276, "relative_strength": -12.837183, "rate_of_change": 0.38109509736831954, "market_dynamics": 0.271863, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.225, "high": 30.985001, "low": 28.780001, "close": 29.75, "volume": 82594}, "trend_line": 29.840833, "activity_lines": {"activity_5": 29.633, "activity_10": 29.612909, "activity_20": 29.612214, "activity_30": 29.72086}, "trend_signal": 0, "fair_value": 29.275641, "relative_strength": -11.574589, "rate_of_change": 0.40431797846260015, "market_dynamics": 0.593931, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.77, "high": 29.889999, "low": 27.700001, "close": 28.01, "volume": 155349}, "trend_line": 29.838667, "activity_lines": {"activity_5": 29.13, "activity_10": 29.301637, "activity_20": 29.457762, "activity_30": 29.602742}, "trend_signal": 0, "fair_value": 29.303173, "relative_strength": -13.076714, "rate_of_change": -0.00725851051141569, "market_dynamics": 0.566069, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.535, "high": 29.059999, "low": 28.35, "close": 28.790001, "volume": 58574}, "trend_line": 29.836167, "activity_lines": {"activity_5": 28.921, "activity_10": 29.170091, "activity_20": 29.388262, "activity_30": 29.535086}, "trend_signal": 0, "fair_value": 29.33125, "relative_strength": -12.649319, "rate_of_change": -0.008378390361745312, "market_dynamics": 0.32056, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.4, "high": 29.879999, "low": 28.24, "close": 29.805, "volume": 136814}, "trend_line": 29.822, "activity_lines": {"activity_5": 29.124667, "activity_10": 29.255546, "activity_20": 29.419333, "activity_30": 29.533075}, "trend_signal": 0, "fair_value": 29.369231, "relative_strength": -9.470282, "rate_of_change": -0.047482640782914524, "market_dynamics": 0.327561, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.885, "high": 30.51, "low": 29.855, "close": 29.860001, "volume": 55500}, "trend_line": 29.739, "activity_lines": {"activity_5": 29.377334, "activity_10": 29.356364, "activity_20": 29.458119, "activity_30": 29.535527}, "trend_signal": 0, "fair_value": 29.40875, "relative_strength": -9.131562, "rate_of_change": -0.2783180202534988, "market_dynamics": 0.167629, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.965, "high": 30.084999, "low": 28.805, "close": 29.735001, "volume": 92537}, "trend_line": 29.709333, "activity_lines": {"activity_5": 29.541334, "activity_10": 29.429364, "activity_20": 29.488548, "activity_30": 29.535269}, "trend_signal": 0, "fair_value": 29.455641, "relative_strength": -9.081609, "rate_of_change": -0.09975789367497188, "market_dynamics": 0.249209, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.84, "high": 30.190001, "low": 29.440001, "close": 29.49, "volume": 9217}, "trend_line": 29.663, "activity_lines": {"activity_5": 29.624667, "activity_10": 29.449455, "activity_20": 29.492238, "activity_30": 29.521118}, "trend_signal": 0, "fair_value": 29.499808, "relative_strength": -9.258698, "rate_of_change": -0.15595435952736003, "market_dynamics": 0.323734, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.75, "high": 29.75, "low": 28.309999, "close": 28.594999, "volume": 36217}, "trend_line": 29.561, "activity_lines": {"activity_5": 29.311, "activity_10": 29.289182, "activity_20": 29.40481, "activity_30": 29.452215}, "trend_signal": 0, "fair_value": 29.540737, "relative_strength": -11.890496, "rate_of_change": -0.3438627246064131, "market_dynamics": 0.013405, "expectation": {"probability": 60.0562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.66, "high": 29.969999, "low": 28.57, "close": 29.375, "volume": 87635}, "trend_line": 29.543167, "activity_lines": {"activity_5": 29.270333, "activity_10": 29.294546, "activity_20": 29.390048, "activity_30": 29.440215}, "trend_signal": 0, "fair_value": 29.578654, "relative_strength": -11.324426, "rate_of_change": -0.060326105341495705, "market_dynamics": 0.03313, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.934999, "high": 29.315001, "low": 27.27, "close": 27.575001, "volume": 108635}, "trend_line": 29.466334, "activity_lines": {"activity_5": 28.658334, "activity_10": 28.988818, "activity_20": 29.203286, "activity_30": 29.313237}, "trend_signal": 0, "fair_value": 29.603237, "relative_strength": -16.067384, "rate_of_change": -0.2600702896883079, "market_dynamics": -0.266493, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.705, "high": 27.295, "low": 26.195, "close": 27.15, "volume": 99847}, "trend_line": 29.367333, "activity_lines": {"activity_5": 28.057, "activity_10": 28.634546, "activity_20": 28.987905, "activity_30": 29.163796}, "trend_signal": 0, "fair_value": 29.612949, "relative_strength": -15.229432, "rate_of_change": -0.33598003742169363, "market_dynamics": -0.485415, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.83, "high": 27.549999, "low": 24.735001, "close": 25.045, "volume": 273889}, "trend_line": 29.193833, "activity_lines": {"activity_5": 26.926333, "activity_10": 27.944818, "activity_20": 28.584548, "activity_30": 28.884936}, "trend_signal": 0, "fair_value": 29.591218, "relative_strength": -19.71683, "rate_of_change": -0.5907924972281178, "market_dynamics": -0.593074, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.695, "high": 25.565001, "low": 22.35, "close": 22.865, "volume": 484581}, "trend_line": 28.969, "activity_lines": {"activity_5": 25.365333, "activity_10": 26.912636, "activity_20": 27.997619, "activity_30": 28.476624}, "trend_signal": 0, "fair_value": 29.567083, "relative_strength": -26.301149, "rate_of_change": -0.7701386796314148, "market_dynamics": -0.951319, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.209999, "high": 24.055, "low": 22.459999, "close": 23.42, "volume": 320035}, "trend_line": 28.738833, "activity_lines": {"activity_5": 24.371333, "activity_10": 26.089091, "activity_20": 27.500262, "activity_30": 28.118624}, "trend_signal": 0, "fair_value": 29.544904, "relative_strength": -24.241948, "rate_of_change": -0.7945286340571008, "market_dynamics": -1.028305, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.475, "high": 24.014999, "low": 22.620001, "close": 23.535, "volume": 268869}, "trend_line": 28.503167, "activity_lines": {"activity_5": 23.812667, "activity_10": 25.402546, "activity_20": 27.045667, "activity_30": 27.782893}, "trend_signal": 0, "fair_value": 29.527404, "relative_strength": -24.090768, "rate_of_change": -0.8200263385781823, "market_dynamics": -1.068112, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.475, "high": 23.379999, "low": 21.055, "close": 22.41, "volume": 393102}, "trend_line": 28.282833, "activity_lines": {"activity_5": 23.148333, "activity_10": 24.626455, "activity_20": 26.512714, "activity_30": 27.389785}, "trend_signal": 0, "fair_value": 29.496186, "relative_strength": -27.062433, "rate_of_change": -0.7730158546943261, "market_dynamics": -1.05329, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.355, "high": 25.264999, "low": 22.190001, "close": 24.98, "volume": 111359}, "trend_line": 28.173667, "activity_lines": {"activity_5": 23.656667, "activity_10": 24.450818, "activity_20": 26.257214, "activity_30": 27.176699}, "trend_signal": 0, "fair_value": 29.492468, "relative_strength": -12.510976, "rate_of_change": -0.3859797213383888, "market_dynamics": -1.021686, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.82, "high": 25.174999, "low": 23.99, "close": 24.209999, "volume": 242123}, "trend_line": 28.038833, "activity_lines": {"activity_5": 23.912666, "activity_10": 24.217182, "activity_20": 25.945238, "activity_30": 26.920979}, "trend_signal": 0, "fair_value": 29.482981, "relative_strength": -14.309174, "rate_of_change": -0.47858164860114916, "market_dynamics": -0.966408, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.52, "high": 24.965, "low": 23.549999, "close": 24.004999, "volume": 158930}, "trend_line": 27.863833, "activity_lines": {"activity_5": 24.010666, "activity_10": 24.026, "activity_20": 25.640857, "activity_30": 26.660731}, "trend_signal": 0, "fair_value": 29.475705, "relative_strength": -10.585773, "rate_of_change": -0.6241343924691899, "market_dynamics": -0.911042, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.58, "high": 24.389999, "low": 22.209999, "close": 22.495001, "volume": 399572}, "trend_line": 27.6115, "activity_lines": {"activity_5": 23.566333, "activity_10": 23.657909, "activity_20": 25.222476, "activity_30": 26.314355}, "trend_signal": 0, "fair_value": 29.447917, "relative_strength": -15.477857, "rate_of_change": -0.9055932828767677, "market_dynamics": -0.8583, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.504999, "high": 23.65, "low": 22.43, "close": 23.65, "volume": 151207}, "trend_line": 27.407333, "activity_lines": {"activity_5": 23.576333, "activity_10": 23.592182, "activity_20": 24.94581, "activity_30": 26.058774}, "trend_signal": 0, "fair_value": 29.438686, "relative_strength": -14.117215, "rate_of_change": -0.7394274124911657, "market_dynamics": -0.818414, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.594999, "high": 24.129999, "low": 20.190001, "close": 20.190001, "volume": 196604}, "trend_line": 27.077167, "activity_lines": {"activity_5": 22.350334, "activity_10": 22.961, "activity_20": 24.368667, "activity_30": 25.59314}, "trend_signal": 0, "fair_value": 29.40766, "relative_strength": -28.156086, "rate_of_change": -1.2046630002269902, "market_dynamics": -0.911025, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.219999, "high": 23.045, "low": 20.1, "close": 22.67, "volume": 223131}, "trend_line": 26.813667, "activity_lines": {"activity_5": 22.270334, "activity_10": 22.869, "activity_20": 24.064952, "activity_30": 25.308807}, "trend_signal": 0, "fair_value": 29.391763, "relative_strength": -21.86362, "rate_of_change": -0.9731446424952822, "market_dynamics": -0.817848, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.545, "high": 24.115, "low": 22.055, "close": 22.360001, "volume": 292900}, "trend_line": 26.555667, "activity_lines": {"activity_5": 22.189667, "activity_10": 22.724182, "activity_20": 23.760857, "activity_30": 25.021473}, "trend_signal": 0, "fair_value": 29.383558, "relative_strength": -20.665244, "rate_of_change": -0.9621958831665923, "market_dynamics": -0.701723, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.57, "high": 23.315001, "low": 22.245001, "close": 22.610001, "volume": 136550}, "trend_line": 26.323334, "activity_lines": {"activity_5": 22.302001, "activity_10": 22.644091, "activity_20": 23.516024, "activity_30": 24.766914}, "trend_signal": 0, "fair_value": 29.37891, "relative_strength": -19.896415, "rate_of_change": -0.8748904706479432, "market_dynamics": -0.586822, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.200001, "high": 25.26, "low": 23.825001, "close": 24.4, "volume": 444094}, "trend_line": 26.160834, "activity_lines": {"activity_5": 23.003334, "activity_10": 22.906273, "activity_20": 23.476191, "activity_30": 24.642828}, "trend_signal": 0, "fair_value": 29.380513, "relative_strength": -13.311681, "rate_of_change": -0.6173230184291923, "market_dynamics": -0.046786, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.885, "high": 25.0, "low": 22.75, "close": 24.075001, "volume": 148735}, "trend_line": 26.012667, "activity_lines": {"activity_5": 23.546334, "activity_10": 23.073182, "activity_20": 23.43081, "activity_30": 24.508258}, "trend_signal": 0, "fair_value": 29.369455, "relative_strength": -12.562985, "rate_of_change": -0.5663695584016963, "market_dynamics": 0.223913, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.155001, "high": 25.915001, "low": 23.985001, "close": 25.465, "volume": 375671}, "trend_line": 25.864667, "activity_lines": {"activity_5": 24.293667, "activity_10": 23.509273, "activity_20": 23.543596, "activity_30": 24.472925}, "trend_signal": 0, "fair_value": 29.358974, "relative_strength": -10.592127, "rate_of_change": -0.5689535794234389, "market_dynamics": 0.602954, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.955, "high": 27.195, "low": 25.0, "close": 27.195, "volume": 137855}, "trend_line": 25.762334, "activity_lines": {"activity_5": 25.431334, "activity_10": 24.237091, "activity_20": 23.836048, "activity_30": 24.558753}, "trend_signal": 0, "fair_value": 29.352564, "relative_strength": -5.015246, "rate_of_change": -0.3956478542716268, "market_dynamics": 0.911598, "expectation": {"probability": 54.8478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d50e255-d96b-48fd-a7b0-acd21cadb385/", "share_image": "https://sharemaestro.com/terminal/9d50e255-d96b-48fd-a7b0-acd21cadb385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}