{"ticker": {"uuid": "9d514415-a2c0-4f08-bc99-17f86104357a", "symbol": "300006", "name": "Chongqing Lummy Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300006 rose 7.43%, moving from 4.98 to 5.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 5.9, "low": 5.32, "close": 5.35, "volume": 125584447}, "trend_line": 5.378667, "activity_lines": {"activity_5": 5.863333, "activity_10": 6.037818, "activity_20": 5.775333, "activity_30": 5.597462}, "trend_signal": 1, "fair_value": 3.958269, "relative_strength": -9.751182, "rate_of_change": 0.48573916516756593, "market_dynamics": 0.426133, "expectation": {"probability": 43.253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.59, "close": 3.69, "volume": 36544810}, "trend_line": 4.006333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.774182, "activity_20": 3.876381, "activity_30": 3.93271}, "trend_signal": 0, "fair_value": 5.865086, "relative_strength": -4.429605, "rate_of_change": -0.19928590876740937, "market_dynamics": -0.985727, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.61, "close": 3.73, "volume": 38720791}, "trend_line": 3.993667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.757091, "activity_20": 3.858238, "activity_30": 3.914882}, "trend_signal": 0, "fair_value": 5.857822, "relative_strength": -1.63629, "rate_of_change": -0.31614945637319325, "market_dynamics": -1.133024, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.64, "close": 3.73, "volume": 77116713}, "trend_line": 3.984667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.744545, "activity_20": 3.840476, "activity_30": 3.897871}, "trend_signal": 0, "fair_value": 5.851065, "relative_strength": -2.311401, "rate_of_change": -0.22535679614749796, "market_dynamics": -0.981423, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.55, "close": 3.58, "volume": 47411213}, "trend_line": 3.966333, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.707818, "activity_20": 3.809238, "activity_30": 3.871763}, "trend_signal": 0, "fair_value": 5.843157, "relative_strength": -4.316346, "rate_of_change": -0.4601137309591956, "market_dynamics": -0.959908, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.51, "close": 3.53, "volume": 37932745}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.667091, "activity_20": 3.774476, "activity_30": 3.843613}, "trend_signal": 0, "fair_value": 5.835182, "relative_strength": -9.788268, "rate_of_change": -0.5798807109740945, "market_dynamics": -0.968909, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.35, "close": 3.37, "volume": 29003665}, "trend_line": 3.908333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.605818, "activity_20": 3.726381, "activity_30": 3.806624}, "trend_signal": 0, "fair_value": 5.824721, "relative_strength": -11.811228, "rate_of_change": -0.8875740395244364, "market_dynamics": -1.09924, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.28, "close": 3.42, "volume": 36401096}, "trend_line": 3.885333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.563818, "activity_20": 3.686143, "activity_30": 3.775118}, "trend_signal": 0, "fair_value": 5.810327, "relative_strength": -10.151344, "rate_of_change": -0.5884861909156586, "market_dynamics": -1.316045, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.37, "close": 3.41, "volume": 26813926}, "trend_line": 3.861, "activity_lines": {"activity_5": 3.432, "activity_10": 3.523818, "activity_20": 3.648429, "activity_30": 3.744452}, "trend_signal": 0, "fair_value": 5.799487, "relative_strength": -9.207729, "rate_of_change": -0.6262783653293023, "market_dynamics": -1.379803, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.36, "close": 3.41, "volume": 30507044}, "trend_line": 3.830667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.490727, "activity_20": 3.614381, "activity_30": 3.715355}, "trend_signal": 0, "fair_value": 5.788013, "relative_strength": -10.704701, "rate_of_change": -0.7856254856254898, "market_dynamics": -1.42874, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.36, "close": 3.47, "volume": 41428417}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.475273, "activity_20": 3.589524, "activity_30": 3.692086}, "trend_signal": 0, "fair_value": 5.777179, "relative_strength": -6.897994, "rate_of_change": -0.8179776524558307, "market_dynamics": -1.325736, "expectation": {"probability": 48.6774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.44, "close": 3.55, "volume": 44429902}, "trend_line": 3.787, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.478182, "activity_20": 3.575619, "activity_30": 3.676}, "trend_signal": 0, "fair_value": 5.765385, "relative_strength": -7.01162, "rate_of_change": -0.324609609107702, "market_dynamics": -1.006362, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.57, "high": 3.71, "low": 3.51, "close": 3.59, "volume": 72179231}, "trend_line": 3.779667, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.490909, "activity_20": 3.56781, "activity_30": 3.66329}, "trend_signal": 0, "fair_value": 5.754808, "relative_strength": -6.972745, "rate_of_change": -0.19363612358067162, "market_dynamics": -0.518644, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.44, "close": 3.6, "volume": 69545700}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.508, "activity_20": 3.56281, "activity_30": 3.651699}, "trend_signal": 0, "fair_value": 5.744423, "relative_strength": -2.905586, "rate_of_change": -0.26457357222209754, "market_dynamics": 0.064522, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.48, "close": 3.49, "volume": 63347050}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.546, "activity_10": 3.507455, "activity_20": 3.548762, "activity_30": 3.633656}, "trend_signal": 0, "fair_value": 5.725962, "relative_strength": -2.685389, "rate_of_change": -0.3094968335399411, "market_dynamics": 0.475329, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.31, "close": 3.36, "volume": 50132005}, "trend_line": 3.739, "activity_lines": {"activity_5": 3.486, "activity_10": 3.484909, "activity_20": 3.524095, "activity_30": 3.607978}, "trend_signal": 0, "fair_value": 5.693526, "relative_strength": -3.232415, "rate_of_change": -0.5055880787653041, "market_dynamics": 0.428201, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.39, "close": 3.42, "volume": 55345646}, "trend_line": 3.719, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.476364, "activity_20": 3.50819, "activity_30": 3.587398}, "trend_signal": 0, "fair_value": 5.66359, "relative_strength": -4.60223, "rate_of_change": -0.5349023803155929, "market_dynamics": 0.314971, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.35, "close": 3.36, "volume": 34413816}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.456, "activity_20": 3.489, "activity_30": 3.564237}, "trend_signal": 0, "fair_value": 5.632564, "relative_strength": -4.583038, "rate_of_change": -0.7080666845926249, "market_dynamics": 0.01805, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35, "high": 4.18, "low": 3.35, "close": 4.18, "volume": 144600353}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.654, "activity_10": 3.585818, "activity_20": 3.54919, "activity_30": 3.595677}, "trend_signal": 0, "fair_value": 5.609808, "relative_strength": 19.877214, "rate_of_change": 0.0, "market_dynamics": 0.321288, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.48, "high": 4.75, "low": 3.73, "close": 3.8, "volume": 556796633}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.632545, "activity_20": 3.571333, "activity_30": 3.602602}, "trend_signal": 0, "fair_value": 5.585385, "relative_strength": 8.427591, "rate_of_change": -0.30693263161829043, "market_dynamics": 0.758922, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.79, "high": 4.15, "low": 3.77, "close": 3.95, "volume": 245062746}, "trend_line": 3.674, "activity_lines": {"activity_5": 3.842, "activity_10": 3.699455, "activity_20": 3.607667, "activity_30": 3.619935}, "trend_signal": 0, "fair_value": 5.565769, "relative_strength": 13.220864, "rate_of_change": -0.19919415059708084, "market_dynamics": 1.135773, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.93, "high": 4.29, "low": 3.88, "close": 4.17, "volume": 219474668}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.797636, "activity_20": 3.663667, "activity_30": 3.651935}, "trend_signal": 0, "fair_value": 5.546474, "relative_strength": 19.527231, "rate_of_change": 0.12702776265650456, "market_dynamics": 1.642057, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.77, "close": 3.81, "volume": 128348867}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.819091, "activity_20": 3.683095, "activity_30": 3.660409}, "trend_signal": 0, "fair_value": 5.524936, "relative_strength": 14.541587, "rate_of_change": -0.1540503666137725, "market_dynamics": 1.44483, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.72, "high": 3.93, "low": 3.65, "close": 3.9, "volume": 104084763}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.93, "activity_10": 3.852909, "activity_20": 3.710714, "activity_30": 3.675054}, "trend_signal": 1, "fair_value": 5.505385, "relative_strength": 14.551409, "rate_of_change": 0.0, "market_dynamics": 1.289709, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.87, "close": 3.98, "volume": 104407029}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.948, "activity_10": 3.895818, "activity_20": 3.745143, "activity_30": 3.69486}, "trend_signal": 1, "fair_value": 5.483013, "relative_strength": 15.74031, "rate_of_change": 0.10890280424720945, "market_dynamics": 1.129005, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.9, "close": 3.97, "volume": 80893153}, "trend_line": 3.676, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.928, "activity_20": 3.776714, "activity_30": 3.713763}, "trend_signal": 1, "fair_value": 5.456346, "relative_strength": 13.92379, "rate_of_change": -0.027196083763934998, "market_dynamics": 0.91738, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.97, "high": 4.07, "low": 3.92, "close": 4.04, "volume": 66266864}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.961818, "activity_20": 3.812857, "activity_30": 3.737247}, "trend_signal": 1, "fair_value": 5.433077, "relative_strength": 15.691991, "rate_of_change": 0.09975516866157896, "market_dynamics": 0.892299, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.05, "high": 4.45, "low": 4.03, "close": 4.34, "volume": 174521313}, "trend_line": 3.703333, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.038909, "activity_20": 3.874381, "activity_30": 3.779849}, "trend_signal": 1, "fair_value": 5.414359, "relative_strength": 25.62366, "rate_of_change": 0.6431560247163782, "market_dynamics": 0.997948, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.08, "close": 4.1, "volume": 117850998}, "trend_line": 3.713667, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.054545, "activity_20": 3.908667, "activity_30": 3.805441}, "trend_signal": 1, "fair_value": 5.393974, "relative_strength": 19.955166, "rate_of_change": 0.2790459297071001, "market_dynamics": 0.983025, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.92, "close": 3.93, "volume": 77976421}, "trend_line": 3.718667, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.040727, "activity_20": 3.923476, "activity_30": 3.819398}, "trend_signal": 1, "fair_value": 5.368141, "relative_strength": 16.767156, "rate_of_change": 0.13463781216786247, "market_dynamics": 0.898049, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.93, "high": 4.23, "low": 3.87, "close": 4.02, "volume": 120501350}, "trend_line": 3.73, "activity_lines": {"activity_5": 4.056, "activity_10": 4.040909, "activity_20": 3.944381, "activity_30": 3.838839}, "trend_signal": 1, "fair_value": 5.341282, "relative_strength": 21.194182, "rate_of_change": 0.3047597432090596, "market_dynamics": 0.823398, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.65, "close": 3.67, "volume": 104312251}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.976182, "activity_20": 3.929333, "activity_30": 3.834968}, "trend_signal": 1, "fair_value": 5.313782, "relative_strength": 12.473429, "rate_of_change": -0.017882037533511343, "market_dynamics": 0.385232, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.6, "close": 3.72, "volume": 57973459}, "trend_line": 3.729, "activity_lines": {"activity_5": 3.82, "activity_10": 3.929636, "activity_20": 3.918476, "activity_30": 3.834366}, "trend_signal": 1, "fair_value": 5.284936, "relative_strength": 10.373688, "rate_of_change": -0.008929210665819242, "market_dynamics": -0.052196, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.67, "close": 3.69, "volume": 44327274}, "trend_line": 3.727667, "activity_lines": {"activity_5": 3.754, "activity_10": 3.879273, "activity_20": 3.904143, "activity_30": 3.831849}, "trend_signal": 1, "fair_value": 5.258782, "relative_strength": 14.116905, "rate_of_change": -0.035746849021192025, "market_dynamics": -0.393963, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.67, "high": 3.71, "low": 3.6, "close": 3.61, "volume": 40029484}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.818182, "activity_20": 3.881762, "activity_30": 3.824258}, "trend_signal": 0, "fair_value": 5.227179, "relative_strength": 12.795351, "rate_of_change": 0.026826430579779095, "market_dynamics": -0.797459, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.36, "close": 3.42, "volume": 54165020}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.729273, "activity_20": 3.840714, "activity_30": 3.804344}, "trend_signal": 0, "fair_value": 5.196987, "relative_strength": 9.131167, "rate_of_change": -0.09834613817753332, "market_dynamics": -1.039534, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.08, "close": 3.39, "volume": 73869694}, "trend_line": 3.725667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.644909, "activity_20": 3.796524, "activity_30": 3.782731}, "trend_signal": 0, "fair_value": 5.17109, "relative_strength": 8.152596, "rate_of_change": 0.017906040268455655, "market_dynamics": -1.10159, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.6, "close": 2.7, "volume": 77992701}, "trend_line": 3.701667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.446909, "activity_20": 3.686762, "activity_30": 3.716559}, "trend_signal": 0, "fair_value": 5.141218, "relative_strength": -6.341533, "rate_of_change": -0.6441799548912992, "market_dynamics": -1.223638, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.03, "close": 2.39, "volume": 178677540}, "trend_line": 3.667667, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.222364, "activity_20": 3.550619, "activity_30": 3.631935}, "trend_signal": 0, "fair_value": 5.108974, "relative_strength": -24.028266, "rate_of_change": -0.9185050951368736, "market_dynamics": -1.213673, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.42, "high": 2.83, "low": 2.4, "close": 2.82, "volume": 132676890}, "trend_line": 3.648, "activity_lines": {"activity_5": 2.797333, "activity_10": 3.107091, "activity_20": 3.463952, "activity_30": 3.577247}, "trend_signal": 0, "fair_value": 5.071346, "relative_strength": -12.651487, "rate_of_change": -0.5362264349516915, "market_dynamics": -1.11183, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.6, "close": 2.78, "volume": 126440970}, "trend_line": 3.625, "activity_lines": {"activity_5": 2.742667, "activity_10": 3.004727, "activity_20": 3.378143, "activity_30": 3.521247}, "trend_signal": 0, "fair_value": 5.042244, "relative_strength": -16.946022, "rate_of_change": -0.6304824561403545, "market_dynamics": -1.087759, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.66, "close": 2.71, "volume": 75454824}, "trend_line": 3.597, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.912182, "activity_20": 3.291238, "activity_30": 3.462215}, "trend_signal": 0, "fair_value": 5.016218, "relative_strength": -18.194764, "rate_of_change": -0.7724137931034489, "market_dynamics": -1.081164, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.71, "high": 3.36, "low": 2.69, "close": 3.12, "volume": 133735562}, "trend_line": 3.581333, "activity_lines": {"activity_5": 2.854, "activity_10": 2.911636, "activity_20": 3.250333, "activity_30": 3.431441}, "trend_signal": 0, "fair_value": 4.990705, "relative_strength": -8.069636, "rate_of_change": -0.4355574089519071, "market_dynamics": -0.932331, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.11, "high": 3.17, "low": 3.02, "close": 3.06, "volume": 116191034}, "trend_line": 3.563333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.911091, "activity_20": 3.207, "activity_30": 3.397806}, "trend_signal": 0, "fair_value": 4.964551, "relative_strength": -9.233048, "rate_of_change": -0.5026061525135974, "market_dynamics": -0.795006, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.0, "close": 3.08, "volume": 100874171}, "trend_line": 3.549667, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.925636, "activity_20": 3.169571, "activity_30": 3.366624}, "trend_signal": 0, "fair_value": 4.941474, "relative_strength": -6.910755, "rate_of_change": -0.3835173417696347, "market_dynamics": -0.634739, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.07, "high": 3.17, "low": 3.07, "close": 3.1, "volume": 40703794}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.953455, "activity_20": 3.138333, "activity_30": 3.337613}, "trend_signal": 0, "fair_value": 4.919295, "relative_strength": -7.666396, "rate_of_change": -0.2441637483177994, "market_dynamics": -0.379946, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.93, "close": 2.94, "volume": 59455032}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.958, "activity_20": 3.096, "activity_30": 3.298839}, "trend_signal": 0, "fair_value": 4.899359, "relative_strength": -9.375878, "rate_of_change": -0.4518497599548154, "market_dynamics": -0.357383, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.45, "close": 2.64, "volume": 84522207}, "trend_line": 3.501, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.916182, "activity_20": 3.030333, "activity_30": 3.241742}, "trend_signal": 0, "fair_value": 4.875962, "relative_strength": -18.851731, "rate_of_change": -0.6808510638297879, "market_dynamics": -0.365881, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.58, "close": 2.76, "volume": 70348335}, "trend_line": 3.453667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.897273, "activity_20": 2.98419, "activity_30": 3.193935}, "trend_signal": 0, "fair_value": 4.854872, "relative_strength": -16.627236, "rate_of_change": -1.3519851471008304, "market_dynamics": -0.349148, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.77, "close": 2.9, "volume": 26507500}, "trend_line": 3.423667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.897091, "activity_20": 2.957762, "activity_30": 3.158215}, "trend_signal": 0, "fair_value": 4.836795, "relative_strength": -13.454876, "rate_of_change": -0.8686419391330955, "market_dynamics": -0.298265, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 3.37, "low": 2.9, "close": 3.0, "volume": 168313924}, "trend_line": 3.392, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.913636, "activity_20": 2.945762, "activity_30": 3.130882}, "trend_signal": 0, "fair_value": 4.819295, "relative_strength": -11.670288, "rate_of_change": -0.9249439270816966, "market_dynamics": -0.027636, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.85, "close": 2.89, "volume": 76054825}, "trend_line": 3.349333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.906182, "activity_20": 2.928143, "activity_30": 3.098495}, "trend_signal": 0, "fair_value": 4.798077, "relative_strength": -14.527418, "rate_of_change": -1.2578714622641447, "market_dynamics": 0.173071, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.75, "close": 2.75, "volume": 55248859}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.858, "activity_10": 2.87, "activity_20": 2.900905, "activity_30": 3.059828}, "trend_signal": 0, "fair_value": 4.774487, "relative_strength": -16.012348, "rate_of_change": -1.0549264584918867, "market_dynamics": 0.285267, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.66, "close": 2.7, "volume": 38821774}, "trend_line": 3.274, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.831455, "activity_20": 2.873524, "activity_30": 3.020215}, "trend_signal": 0, "fair_value": 4.746923, "relative_strength": -16.804983, "rate_of_change": -1.2070006035003027, "market_dynamics": 0.261277, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.3, "close": 2.47, "volume": 63447769}, "trend_line": 3.223667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.757636, "activity_20": 2.828952, "activity_30": 2.968344}, "trend_signal": 0, "fair_value": 4.719295, "relative_strength": -22.676188, "rate_of_change": -1.5373549175320764, "market_dynamics": -0.044142, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.37, "close": 2.46, "volume": 33709667}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.693091, "activity_20": 2.788857, "activity_30": 2.919075}, "trend_signal": 0, "fair_value": 4.689936, "relative_strength": -22.644879, "rate_of_change": -1.5613895603981391, "market_dynamics": -0.314909, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.37, "close": 2.4, "volume": 36595216}, "trend_line": 3.118667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.629273, "activity_20": 2.747619, "activity_30": 2.869183}, "trend_signal": 0, "fair_value": 4.655705, "relative_strength": -22.681883, "rate_of_change": -1.722668248179441, "market_dynamics": -0.660281, "expectation": {"probability": 45.1325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.27, "close": 2.34, "volume": 40977721}, "trend_line": 3.052, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.564364, "activity_20": 2.705381, "activity_30": 2.818946}, "trend_signal": 0, "fair_value": 4.621346, "relative_strength": -22.565758, "rate_of_change": -2.1376761289358504, "market_dynamics": -0.904408, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.26, "close": 2.44, "volume": 52924420}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.523091, "activity_20": 2.674381, "activity_30": 2.779462}, "trend_signal": 0, "fair_value": 4.587949, "relative_strength": -17.722684, "rate_of_change": -1.8130078636959395, "market_dynamics": -0.997288, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.23, "close": 2.42, "volume": 50023237}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.484, "activity_20": 2.641238, "activity_30": 2.742258}, "trend_signal": 0, "fair_value": 4.557179, "relative_strength": -19.691347, "rate_of_change": -1.6796661090471474, "market_dynamics": -1.029271, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.26, "close": 2.33, "volume": 29652260}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.382, "activity_10": 2.437273, "activity_20": 2.601429, "activity_30": 2.702495}, "trend_signal": 0, "fair_value": 4.526923, "relative_strength": -22.880601, "rate_of_change": -1.9119698961386904, "market_dynamics": -0.981537, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.27, "close": 2.34, "volume": 30046000}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.404545, "activity_20": 2.564714, "activity_30": 2.667011}, "trend_signal": 0, "fair_value": 4.498141, "relative_strength": -19.630365, "rate_of_change": -1.5340138408304482, "market_dynamics": -0.87899, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.33, "high": 2.58, "low": 2.31, "close": 2.52, "volume": 51818475}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.414545, "activity_20": 2.546905, "activity_30": 2.646}, "trend_signal": 0, "fair_value": 4.467885, "relative_strength": -12.876196, "rate_of_change": -1.4056458468260704, "market_dynamics": -0.68227, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.44, "close": 2.55, "volume": 99175115}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.434182, "activity_20": 2.53481, "activity_30": 2.629505}, "trend_signal": 0, "fair_value": 4.437628, "relative_strength": -10.078203, "rate_of_change": -1.354401644956449, "market_dynamics": -0.367177, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.52, "close": 2.65, "volume": 85578013}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.474727, "activity_20": 2.534667, "activity_30": 2.621914}, "trend_signal": 0, "fair_value": 4.403974, "relative_strength": -6.050208, "rate_of_change": -1.1562084600495661, "market_dynamics": 0.095081, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.39, "close": 2.42, "volume": 45706183}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.470182, "activity_20": 2.514667, "activity_30": 2.601548}, "trend_signal": 0, "fair_value": 4.36859, "relative_strength": -12.256971, "rate_of_change": -1.2184962570371312, "market_dynamics": 0.321694, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.41, "close": 2.61, "volume": 51733891}, "trend_line": 2.676333, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.500909, "activity_20": 2.516, "activity_30": 2.595591}, "trend_signal": 0, "fair_value": 4.332628, "relative_strength": -7.144454, "rate_of_change": -0.9621316099829222, "market_dynamics": 0.587939, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.51, "close": 2.51, "volume": 40026904}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.54, "activity_10": 2.509636, "activity_20": 2.509381, "activity_30": 2.58486}, "trend_signal": 0, "fair_value": 4.2775, "relative_strength": -8.19064, "rate_of_change": -0.23662974674676673, "market_dynamics": 0.658098, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.52, "high": 3.2, "low": 2.5, "close": 2.99, "volume": 241192558}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.602545, "activity_20": 2.549095, "activity_30": 2.605505}, "trend_signal": 0, "fair_value": 4.223974, "relative_strength": 11.080402, "rate_of_change": 0.7490636704119857, "market_dynamics": 0.904908, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.7, "close": 2.76, "volume": 124516520}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.643636, "activity_20": 2.56581, "activity_30": 2.610022}, "trend_signal": 0, "fair_value": 4.177372, "relative_strength": 1.286106, "rate_of_change": -0.07434944237917397, "market_dynamics": 1.233861, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.76, "high": 3.18, "low": 2.68, "close": 3.11, "volume": 190142825}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.742182, "activity_20": 2.616524, "activity_30": 2.637247}, "trend_signal": 0, "fair_value": 4.126346, "relative_strength": -2.666514, "rate_of_change": 0.4092261904761784, "market_dynamics": 1.439673, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.21, "high": 3.61, "low": 3.12, "close": 3.56, "volume": 79234322}, "trend_line": 2.727333, "activity_lines": {"activity_5": 3.134, "activity_10": 2.908364, "activity_20": 2.709571, "activity_30": 2.692796}, "trend_signal": 0, "fair_value": 4.090897, "relative_strength": 0.881867, "rate_of_change": 1.049759170062984, "market_dynamics": 1.645322, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.23, "high": 4.73, "low": 3.66, "close": 3.74, "volume": 365461439}, "trend_line": 2.748, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.085091, "activity_20": 2.816571, "activity_30": 2.758129}, "trend_signal": 1, "fair_value": 4.062436, "relative_strength": 11.044348, "rate_of_change": 0.7577732532111201, "market_dynamics": 1.647269, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.63, "close": 3.77, "volume": 170020647}, "trend_line": 2.771667, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.245091, "activity_20": 2.921714, "activity_30": 2.824065}, "trend_signal": 1, "fair_value": 4.034103, "relative_strength": 9.04045, "rate_of_change": 0.8612445414847036, "market_dynamics": 1.702531, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.77, "high": 4.25, "low": 3.7, "close": 4.03, "volume": 202521473}, "trend_line": 2.803333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.430182, "activity_20": 3.046524, "activity_30": 2.905247}, "trend_signal": 1, "fair_value": 4.004808, "relative_strength": 13.805099, "rate_of_change": 1.1424893394480642, "market_dynamics": 1.678117, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.01, "high": 4.45, "low": 3.89, "close": 3.94, "volume": 174903851}, "trend_line": 2.831333, "activity_lines": {"activity_5": 3.878, "activity_10": 3.573818, "activity_20": 3.155333, "activity_30": 2.978581}, "trend_signal": 1, "fair_value": 3.976923, "relative_strength": 13.158103, "rate_of_change": 0.9988110581226, "market_dynamics": 1.696927, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.94, "high": 5.1, "low": 3.94, "close": 5.1, "volume": 270253948}, "trend_line": 2.903333, "activity_lines": {"activity_5": 4.308667, "activity_10": 3.900727, "activity_20": 3.367571, "activity_30": 3.124946}, "trend_signal": 1, "fair_value": 3.955513, "relative_strength": 36.787507, "rate_of_change": 2.542971808685169, "market_dynamics": 1.696927, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.21, "high": 5.46, "low": 4.83, "close": 4.85, "volume": 245442698}, "trend_line": 2.977, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.136909, "activity_20": 3.543143, "activity_30": 3.250538}, "trend_signal": 1, "fair_value": 3.935, "relative_strength": 34.663409, "rate_of_change": 2.53732520520381, "market_dynamics": 1.695742, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.44, "close": 4.58, "volume": 142649928}, "trend_line": 3.037667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.281455, "activity_20": 3.681048, "activity_30": 3.353957}, "trend_signal": 1, "fair_value": 3.924936, "relative_strength": 30.691713, "rate_of_change": 2.037856902922406, "market_dynamics": 1.559253, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.58, "high": 6.24, "low": 4.53, "close": 5.11, "volume": 376254374}, "trend_line": 3.111333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.493455, "activity_20": 3.859238, "activity_30": 3.487656}, "trend_signal": 1, "fair_value": 3.921667, "relative_strength": 43.106525, "rate_of_change": 2.4250847772320085, "market_dynamics": 1.58934, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.19, "high": 5.79, "low": 5.1, "close": 5.73, "volume": 240366883}, "trend_line": 3.202333, "activity_lines": {"activity_5": 5.175333, "activity_10": 4.775455, "activity_20": 4.083667, "activity_30": 3.656602}, "trend_signal": 1, "fair_value": 3.924423, "relative_strength": 56.820101, "rate_of_change": 2.9247913996990915, "market_dynamics": 1.508788, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.88, "high": 6.43, "low": 5.8, "close": 5.84, "volume": 295333591}, "trend_line": 3.300667, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.029818, "activity_20": 4.302381, "activity_30": 3.826774}, "trend_signal": 1, "fair_value": 3.926667, "relative_strength": 59.784266, "rate_of_change": 3.070698768678958, "market_dynamics": 1.488427, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.84, "high": 6.02, "low": 5.06, "close": 5.26, "volume": 190320722}, "trend_line": 3.384333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.137273, "activity_20": 4.44919, "activity_30": 3.953183}, "trend_signal": 1, "fair_value": 3.924487, "relative_strength": 44.278993, "rate_of_change": 2.5348209922418716, "market_dynamics": 1.432989, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.31, "high": 5.8, "low": 3.95, "close": 4.05, "volume": 440878198}, "trend_line": 3.429333, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.997091, "activity_20": 4.467714, "activity_30": 3.996129}, "trend_signal": 1, "fair_value": 3.911987, "relative_strength": 11.062788, "rate_of_change": 1.3296563901956568, "market_dynamics": 1.139137, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.49, "close": 3.49, "volume": 252032533}, "trend_line": 3.463333, "activity_lines": {"activity_5": 4.456, "activity_10": 4.75, "activity_20": 4.425762, "activity_30": 4.000043}, "trend_signal": 1, "fair_value": 3.896603, "relative_strength": 3.303189, "rate_of_change": 0.9914464416258149, "market_dynamics": 0.637549, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.33, "close": 3.33, "volume": 181469836}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.483636, "activity_20": 4.364571, "activity_30": 3.991441}, "trend_signal": 1, "fair_value": 3.881731, "relative_strength": -0.049667, "rate_of_change": 0.837343680206319, "market_dynamics": -0.003826, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.26, "high": 3.61, "low": 3.22, "close": 3.53, "volume": 140562220}, "trend_line": 3.53, "activity_lines": {"activity_5": 3.653333, "activity_10": 4.264727, "activity_20": 4.318095, "activity_30": 3.993871}, "trend_signal": 1, "fair_value": 3.867885, "relative_strength": 2.455644, "rate_of_change": 1.0785626685656806, "market_dynamics": -0.500915, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.53, "high": 3.64, "low": 3.4, "close": 3.53, "volume": 112398685}, "trend_line": 3.569667, "activity_lines": {"activity_5": 3.519333, "activity_10": 4.074364, "activity_20": 4.267238, "activity_30": 3.993871}, "trend_signal": 0, "fair_value": 3.852628, "relative_strength": 1.413585, "rate_of_change": 1.1237110481586436, "market_dynamics": -0.893205, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.49, "close": 3.52, "volume": 16614760}, "trend_line": 3.605667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.906182, "activity_20": 4.210571, "activity_30": 3.990667}, "trend_signal": 0, "fair_value": 3.831474, "relative_strength": 2.722414, "rate_of_change": 1.0084974312730022, "market_dynamics": -1.031829, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.55, "high": 3.78, "low": 3.53, "close": 3.74, "volume": 80460215}, "trend_line": 3.649667, "activity_lines": {"activity_5": 3.584, "activity_10": 3.797273, "activity_20": 4.172333, "activity_30": 3.999333}, "trend_signal": 0, "fair_value": 3.813077, "relative_strength": 4.698758, "rate_of_change": 1.220301264648123, "market_dynamics": -1.013243, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.74, "close": 3.87, "volume": 145295976}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.736909, "activity_20": 4.14181, "activity_30": 4.013548}, "trend_signal": 0, "fair_value": 3.794103, "relative_strength": 6.05204, "rate_of_change": 1.4065118817689415, "market_dynamics": -0.969143, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.71, "close": 3.79, "volume": 120919169}, "trend_line": 3.749333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.695818, "activity_20": 4.100048, "activity_30": 4.01929}, "trend_signal": 0, "fair_value": 3.781282, "relative_strength": 1.379311, "rate_of_change": 1.3059443393677375, "market_dynamics": -0.92514, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.68, "close": 3.69, "volume": 97968220}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.673818, "activity_20": 4.047667, "activity_30": 4.015462}, "trend_signal": 0, "fair_value": 3.770705, "relative_strength": 1.93434, "rate_of_change": 1.0401850142412037, "market_dynamics": -0.873303, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.64, "close": 3.67, "volume": 89052661}, "trend_line": 3.825667, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.676727, "activity_20": 3.993619, "activity_30": 4.007828}, "trend_signal": 0, "fair_value": 3.760385, "relative_strength": -1.066139, "rate_of_change": 0.985499426792734, "market_dynamics": -0.883616, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.54, "close": 3.78, "volume": 100969900}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.706545, "activity_20": 3.950524, "activity_30": 4.004882}, "trend_signal": 0, "fair_value": 3.751154, "relative_strength": 0.538522, "rate_of_change": 0.9845603394127026, "market_dynamics": -0.892026, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.71, "close": 3.72, "volume": 105584486}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.720182, "activity_20": 3.902905, "activity_30": 3.995634}, "trend_signal": 0, "fair_value": 3.741346, "relative_strength": 1.473844, "rate_of_change": 1.1216739535525466, "market_dynamics": -0.904678, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.38, "close": 3.46, "volume": 111506430}, "trend_line": 3.935, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.679455, "activity_20": 3.831571, "activity_30": 3.966817}, "trend_signal": 0, "fair_value": 3.729038, "relative_strength": -4.896957, "rate_of_change": 0.7252473783918604, "market_dynamics": -0.943424, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.47, "high": 3.64, "low": 3.39, "close": 3.59, "volume": 77798260}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.612, "activity_10": 3.663636, "activity_20": 3.780429, "activity_30": 3.944559}, "trend_signal": 0, "fair_value": 3.71641, "relative_strength": 0.854328, "rate_of_change": 0.9148665819567988, "market_dynamics": -0.845713, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.45, "high": 3.48, "low": 2.77, "close": 3.27, "volume": 132176101}, "trend_line": 3.980333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.588545, "activity_20": 3.70481, "activity_30": 3.899333}, "trend_signal": 0, "fair_value": 3.702949, "relative_strength": -3.248044, "rate_of_change": 0.2350289599597032, "market_dynamics": -0.734104, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 3.51, "low": 3.24, "close": 3.31, "volume": 70326028}, "trend_line": 3.998667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.525273, "activity_20": 3.639238, "activity_30": 3.856086}, "trend_signal": 0, "fair_value": 3.689167, "relative_strength": -1.832019, "rate_of_change": 0.46061472746125254, "market_dynamics": -0.663952, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.33, "high": 3.54, "low": 3.26, "close": 3.31, "volume": 81320886}, "trend_line": 4.005333, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.469818, "activity_20": 3.582238, "activity_30": 3.811656}, "trend_signal": 0, "fair_value": 3.676987, "relative_strength": -3.399493, "rate_of_change": 0.16670555462608067, "market_dynamics": -0.585165, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.2, "close": 3.36, "volume": 40767465}, "trend_line": 3.998667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.433636, "activity_20": 3.541524, "activity_30": 3.770022}, "trend_signal": 0, "fair_value": 3.666538, "relative_strength": -1.970904, "rate_of_change": -0.1664281097227137, "market_dynamics": -0.626033, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.38, "high": 3.53, "low": 3.37, "close": 3.48, "volume": 65925195}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.427091, "activity_20": 3.524048, "activity_30": 3.736559}, "trend_signal": 0, "fair_value": 3.659359, "relative_strength": -0.940368, "rate_of_change": -0.21674723101473514, "market_dynamics": -0.623786, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.43, "close": 3.5, "volume": 66541338}, "trend_line": 3.981, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.428, "activity_20": 3.516952, "activity_30": 3.704946}, "trend_signal": 0, "fair_value": 3.653269, "relative_strength": -1.14058, "rate_of_change": -0.22556390977444465, "market_dynamics": -0.587583, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.46, "close": 3.53, "volume": 75863767}, "trend_line": 3.964333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.437455, "activity_20": 3.515333, "activity_30": 3.675849}, "trend_signal": 0, "fair_value": 3.649679, "relative_strength": -0.141355, "rate_of_change": -0.4186636523486558, "market_dynamics": -0.483277, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.46, "close": 3.59, "volume": 106334965}, "trend_line": 3.952667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.462364, "activity_20": 3.519238, "activity_30": 3.651699}, "trend_signal": 0, "fair_value": 3.647115, "relative_strength": 2.094724, "rate_of_change": -0.2942739673988021, "market_dynamics": -0.241925, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.56, "close": 3.66, "volume": 98949279}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.502364, "activity_20": 3.528571, "activity_30": 3.632817}, "trend_signal": 0, "fair_value": 3.644167, "relative_strength": 2.10432, "rate_of_change": -1.2143699431295387, "market_dynamics": -0.01111, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.67, "high": 4.04, "low": 3.65, "close": 3.76, "volume": 188827189}, "trend_line": 3.868333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.556909, "activity_20": 3.54681, "activity_30": 3.623484}, "trend_signal": 0, "fair_value": 3.641795, "relative_strength": 4.927037, "rate_of_change": -0.9305274944060554, "market_dynamics": 0.376033, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.74, "high": 4.05, "low": 3.54, "close": 3.54, "volume": 115769378}, "trend_line": 3.833667, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.568364, "activity_20": 3.543, "activity_30": 3.602301}, "trend_signal": 0, "fair_value": 3.638654, "relative_strength": -0.537482, "rate_of_change": -0.8961482891984646, "market_dynamics": 0.515945, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.5, "close": 3.73, "volume": 80357310}, "trend_line": 3.787667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.609455, "activity_20": 3.55719, "activity_30": 3.595613}, "trend_signal": 0, "fair_value": 3.637179, "relative_strength": 0.513237, "rate_of_change": -1.199895556917183, "market_dynamics": 0.597924, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.75, "high": 3.98, "low": 3.71, "close": 3.89, "volume": 116158980}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.672, "activity_20": 3.586667, "activity_30": 3.602215}, "trend_signal": 0, "fair_value": 3.636474, "relative_strength": 3.029654, "rate_of_change": -1.6193081387566544, "market_dynamics": 0.799948, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.85, "high": 4.07, "low": 3.83, "close": 4.01, "volume": 115240549}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.745818, "activity_20": 3.627476, "activity_30": 3.620516}, "trend_signal": 0, "fair_value": 3.636218, "relative_strength": 3.783439, "rate_of_change": -1.6369980890059996, "market_dynamics": 0.87089, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.12, "high": 5.64, "low": 4.1, "close": 5.06, "volume": 895688019}, "trend_line": 3.658667, "activity_lines": {"activity_5": 4.267333, "activity_10": 3.998727, "activity_20": 3.767238, "activity_30": 3.710495}, "trend_signal": 1, "fair_value": 3.642051, "relative_strength": 26.980889, "rate_of_change": -0.18186614967862566, "market_dynamics": 1.229726, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.88, "high": 5.24, "low": 4.72, "close": 5.0, "volume": 574672758}, "trend_line": 3.690333, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.212, "activity_20": 3.894762, "activity_30": 3.797032}, "trend_signal": 1, "fair_value": 3.6475, "relative_strength": 21.494932, "rate_of_change": 0.8655064809123098, "market_dynamics": 1.529171, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.14, "high": 5.9, "low": 4.86, "close": 5.35, "volume": 656178967}, "trend_line": 3.752333, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.461636, "activity_20": 4.049286, "activity_30": 3.904108}, "trend_signal": 1, "fair_value": 3.655897, "relative_strength": 30.779586, "rate_of_change": 1.6800651865292449, "market_dynamics": 1.655686, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.27, "high": 6.14, "low": 4.98, "close": 5.1, "volume": 519288236}, "trend_line": 3.811333, "activity_lines": {"activity_5": 5.068667, "activity_10": 4.632727, "activity_20": 4.172524, "activity_30": 3.991054}, "trend_signal": 1, "fair_value": 3.659615, "relative_strength": 22.154736, "rate_of_change": 1.5723551188020817, "market_dynamics": 1.746382, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.06, "high": 5.3, "low": 4.88, "close": 5.03, "volume": 253869060}, "trend_line": 3.861333, "activity_lines": {"activity_5": 5.110667, "activity_10": 4.763636, "activity_20": 4.282524, "activity_30": 4.069677}, "trend_signal": 1, "fair_value": 3.664295, "relative_strength": 14.563328, "rate_of_change": 1.3118769732269595, "market_dynamics": 1.626999, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.04, "high": 5.39, "low": 4.74, "close": 4.87, "volume": 271918236}, "trend_line": 3.906, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.840545, "activity_20": 4.36981, "activity_30": 4.134753}, "trend_signal": 1, "fair_value": 3.667821, "relative_strength": 5.512441, "rate_of_change": 1.1567766882576564, "market_dynamics": 1.424868, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.46, "close": 4.73, "volume": 194571626}, "trend_line": 3.946333, "activity_lines": {"activity_5": 4.918, "activity_10": 4.871818, "activity_20": 4.437667, "activity_30": 4.187914}, "trend_signal": 1, "fair_value": 3.67141, "relative_strength": -2.096868, "rate_of_change": 1.032590885816691, "market_dynamics": 1.119862, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.72, "high": 4.81, "low": 4.5, "close": 4.62, "volume": 138452072}, "trend_line": 3.975667, "activity_lines": {"activity_5": 4.786, "activity_10": 4.861455, "activity_20": 4.488095, "activity_30": 4.231376}, "trend_signal": 1, "fair_value": 3.673974, "relative_strength": -3.854682, "rate_of_change": 0.7433229785727654, "market_dynamics": 0.755309, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.61, "high": 4.67, "low": 4.37, "close": 4.58, "volume": 109985449}, "trend_line": 3.999333, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.827636, "activity_20": 4.528476, "activity_30": 4.270366}, "trend_signal": 1, "fair_value": 3.676859, "relative_strength": -7.05278, "rate_of_change": 0.5952711834265789, "market_dynamics": 0.456528, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.39, "close": 4.42, "volume": 129050442}, "trend_line": 4.020333, "activity_lines": {"activity_5": 4.574, "activity_10": 4.752182, "activity_20": 4.547571, "activity_30": 4.297505}, "trend_signal": 1, "fair_value": 3.679423, "relative_strength": -11.290542, "rate_of_change": 0.5250875583503526, "market_dynamics": 0.157981, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.48, "high": 4.75, "low": 4.23, "close": 4.31, "volume": 149628456}, "trend_line": 4.041, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.649273, "activity_20": 4.551143, "activity_30": 4.316194}, "trend_signal": 1, "fair_value": 3.680962, "relative_strength": -14.400441, "rate_of_change": 0.5140618948728982, "market_dynamics": -0.090323, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.24, "close": 4.28, "volume": 28321877}, "trend_line": 4.061333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.554545, "activity_20": 4.547905, "activity_30": 4.331613}, "trend_signal": 1, "fair_value": 3.682308, "relative_strength": -16.900703, "rate_of_change": 0.503167532788912, "market_dynamics": -0.325206, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.21, "close": 4.29, "volume": 31355792}, "trend_line": 4.078333, "activity_lines": {"activity_5": 4.328, "activity_10": 4.474727, "activity_20": 4.541905, "activity_30": 4.346366}, "trend_signal": 1, "fair_value": 3.684551, "relative_strength": -15.423697, "rate_of_change": 0.41858178090788073, "market_dynamics": -0.520872, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.21, "high": 4.88, "low": 4.1, "close": 4.65, "volume": 194566967}, "trend_line": 4.109333, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.479636, "activity_20": 4.566571, "activity_30": 4.383247}, "trend_signal": 1, "fair_value": 3.690321, "relative_strength": -3.523393, "rate_of_change": 0.7601144879537934, "market_dynamics": -0.567072, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.72, "high": 4.81, "low": 4.52, "close": 4.57, "volume": 115343271}, "trend_line": 4.146333, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.478182, "activity_20": 4.578571, "activity_30": 4.412968}, "trend_signal": 1, "fair_value": 3.695897, "relative_strength": -9.302425, "rate_of_change": 0.9003894305961556, "market_dynamics": -0.653076, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.55, "high": 4.72, "low": 4.41, "close": 4.63, "volume": 118498403}, "trend_line": 4.181, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.496, "activity_20": 4.591952, "activity_30": 4.444172}, "trend_signal": 1, "fair_value": 3.700385, "relative_strength": -8.580573, "rate_of_change": 0.8360881771917446, "market_dynamics": -0.642051, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.66, "high": 5.01, "low": 4.58, "close": 4.85, "volume": 142010746}, "trend_line": 4.233667, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.558182, "activity_20": 4.622143, "activity_30": 4.487333}, "trend_signal": 1, "fair_value": 3.705128, "relative_strength": -3.957425, "rate_of_change": 1.259674718966744, "market_dynamics": -0.572034, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.78, "high": 5.55, "low": 4.78, "close": 5.38, "volume": 271061810}, "trend_line": 4.302667, "activity_lines": {"activity_5": 4.932, "activity_10": 4.714545, "activity_20": 4.696571, "activity_30": 4.56129}, "trend_signal": 1, "fair_value": 3.713974, "relative_strength": 8.297628, "rate_of_change": 1.6297928013705367, "market_dynamics": -0.302359, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.37, "high": 5.47, "low": 4.94, "close": 4.97, "volume": 173964203}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.782545, "activity_20": 4.724095, "activity_30": 4.604344}, "trend_signal": 1, "fair_value": 3.719359, "relative_strength": 5.683102, "rate_of_change": 1.2860163242937481, "market_dynamics": -0.08952, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.73, "low": 4.85, "close": 5.15, "volume": 245863478}, "trend_line": 4.417667, "activity_lines": {"activity_5": 5.073333, "activity_10": 4.876182, "activity_20": 4.763619, "activity_30": 4.655441}, "trend_signal": 1, "fair_value": 3.725321, "relative_strength": 6.211264, "rate_of_change": 1.369137218907759, "market_dynamics": 0.223276, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.17, "high": 5.6, "low": 4.9, "close": 5.09, "volume": 256896634}, "trend_line": 4.471333, "activity_lines": {"activity_5": 5.104667, "activity_10": 4.945636, "activity_20": 4.792, "activity_30": 4.698817}, "trend_signal": 1, "fair_value": 3.729615, "relative_strength": 4.441253, "rate_of_change": 1.2148041036139612, "market_dynamics": 0.50151, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.14, "high": 5.41, "low": 4.73, "close": 4.86, "volume": 174739547}, "trend_line": 4.516667, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.959091, "activity_20": 4.798333, "activity_30": 4.723892}, "trend_signal": 1, "fair_value": 3.734423, "relative_strength": -0.185665, "rate_of_change": 1.0138810954138382, "market_dynamics": 0.398046, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.81, "high": 4.98, "low": 4.45, "close": 4.85, "volume": 122380140}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.960182, "activity_20": 4.804381, "activity_30": 4.745398}, "trend_signal": 1, "fair_value": 3.738974, "relative_strength": 1.166335, "rate_of_change": 0.9741696698029675, "market_dynamics": 0.40314, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 5.42, "low": 4.8, "close": 5.26, "volume": 269949803}, "trend_line": 4.616333, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.025636, "activity_20": 4.851857, "activity_30": 4.790516}, "trend_signal": 1, "fair_value": 3.745, "relative_strength": 5.941283, "rate_of_change": 1.220567079332923, "market_dynamics": 0.478448, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.25, "high": 5.41, "low": 5.12, "close": 5.14, "volume": 79667296}, "trend_line": 4.665667, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.058182, "activity_20": 4.887143, "activity_30": 4.824301}, "trend_signal": 1, "fair_value": 3.749679, "relative_strength": 3.977901, "rate_of_change": 1.0686837366368498, "market_dynamics": 0.417164, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.14, "high": 5.58, "low": 5.07, "close": 5.29, "volume": 240943630}, "trend_line": 4.716667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.107636, "activity_20": 4.93619, "activity_30": 4.864581}, "trend_signal": 1, "fair_value": 3.758462, "relative_strength": 2.315132, "rate_of_change": 1.0930912986289025, "market_dynamics": 0.568823, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.28, "high": 5.5, "low": 4.84, "close": 4.9, "volume": 243744944}, "trend_line": 4.762, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.074182, "activity_20": 4.946095, "activity_30": 4.876409}, "trend_signal": 1, "fair_value": 3.765449, "relative_strength": -6.27482, "rate_of_change": 0.9611236069877183, "market_dynamics": 0.589983, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.81, "high": 5.36, "low": 4.7, "close": 5.29, "volume": 200595750}, "trend_line": 4.814, "activity_lines": {"activity_5": 5.164, "activity_10": 5.110727, "activity_20": 4.992333, "activity_30": 4.910473}, "trend_signal": 1, "fair_value": 3.774359, "relative_strength": -0.049119, "rate_of_change": 1.0919781604368017, "market_dynamics": 0.477437, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.29, "high": 5.35, "low": 4.98, "close": 5.15, "volume": 140451543}, "trend_line": 4.856, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.123455, "activity_20": 5.022048, "activity_30": 4.932151}, "trend_signal": 1, "fair_value": 3.782756, "relative_strength": -1.175693, "rate_of_change": 0.8724553385957585, "market_dynamics": 0.368336, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.17, "high": 5.3, "low": 4.91, "close": 5.04, "volume": 113992311}, "trend_line": 4.890333, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.112909, "activity_20": 5.038571, "activity_30": 4.944022}, "trend_signal": 1, "fair_value": 3.789872, "relative_strength": -1.25149, "rate_of_change": 0.7070222405271864, "market_dynamics": 0.020444, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.08, "high": 5.34, "low": 4.91, "close": 5.1, "volume": 113624938}, "trend_line": 4.891667, "activity_lines": {"activity_5": 5.106, "activity_10": 5.115273, "activity_20": 5.057857, "activity_30": 4.957548}, "trend_signal": 1, "fair_value": 3.796795, "relative_strength": -1.455579, "rate_of_change": 0.027278305996748, "market_dynamics": -0.239498, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.04, "close": 5.08, "volume": 97176976}, "trend_line": 4.894333, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.113818, "activity_20": 5.071476, "activity_30": 4.969699}, "trend_signal": 1, "fair_value": 3.802756, "relative_strength": -4.544456, "rate_of_change": 0.054500848074891715, "market_dynamics": -0.638738, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.02, "high": 5.27, "low": 4.7, "close": 5.25, "volume": 175394515}, "trend_line": 4.891, "activity_lines": {"activity_5": 5.14, "activity_10": 5.139273, "activity_20": 5.097476, "activity_30": 4.992645}, "trend_signal": 1, "fair_value": 3.809615, "relative_strength": 0.774679, "rate_of_change": -0.06809916693448498, "market_dynamics": -0.692739, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.12, "high": 5.23, "low": 4.95, "close": 4.98, "volume": 114874536}, "trend_line": 4.887, "activity_lines": {"activity_5": 5.092, "activity_10": 5.108364, "activity_20": 5.09319, "activity_30": 4.998387}, "trend_signal": 1, "fair_value": 3.815, "relative_strength": -5.182925, "rate_of_change": -0.0817828664894796, "market_dynamics": -0.838235, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.95, "high": 5.15, "low": 4.68, "close": 4.7, "volume": 100132820}, "trend_line": 4.876, "activity_lines": {"activity_5": 4.962, "activity_10": 5.031636, "activity_20": 5.060667, "activity_30": 4.986323}, "trend_signal": 1, "fair_value": 3.818397, "relative_strength": -7.812653, "rate_of_change": -0.22508696541844145, "market_dynamics": -0.999114, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.63, "high": 5.07, "low": 4.37, "close": 5.07, "volume": 132037592}, "trend_line": 4.882667, "activity_lines": {"activity_5": 4.978, "activity_10": 5.030182, "activity_20": 5.062762, "activity_30": 4.998839}, "trend_signal": 1, "fair_value": 3.825064, "relative_strength": 0.102763, "rate_of_change": 0.1367309269893214, "market_dynamics": -0.878555, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.01, "high": 6.52, "low": 4.98, "close": 6.52, "volume": 400917473}, "trend_line": 4.942333, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.296364, "activity_20": 5.200857, "activity_30": 5.104473}, "trend_signal": 1, "fair_value": 3.841346, "relative_strength": 31.546004, "rate_of_change": 1.2219960935283933, "market_dynamics": -0.473102, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.23, "high": 6.65, "low": 5.69, "close": 5.78, "volume": 527517179}, "trend_line": 4.981, "activity_lines": {"activity_5": 5.638, "activity_10": 5.398545, "activity_20": 5.260524, "activity_30": 5.158516}, "trend_signal": 1, "fair_value": 3.853397, "relative_strength": 8.49657, "rate_of_change": 0.7823633089878854, "market_dynamics": 0.067144, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.73, "high": 6.64, "low": 5.58, "close": 6.47, "volume": 411172367}, "trend_line": 5.044, "activity_lines": {"activity_5": 5.991333, "activity_10": 5.617273, "activity_20": 5.384, "activity_30": 5.254581}, "trend_signal": 1, "fair_value": 3.870128, "relative_strength": 16.136677, "rate_of_change": 1.2648062638024438, "market_dynamics": 0.828288, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.48, "high": 6.67, "low": 6.07, "close": 6.4, "volume": 244245640}, "trend_line": 5.11, "activity_lines": {"activity_5": 6.222, "activity_10": 5.799273, "activity_20": 5.493667, "activity_30": 5.342065}, "trend_signal": 1, "fair_value": 3.885513, "relative_strength": 13.931412, "rate_of_change": 1.3084853291039003, "market_dynamics": 1.298342, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.42, "high": 6.54, "low": 6.19, "close": 6.39, "volume": 117969848}, "trend_line": 5.179333, "activity_lines": {"activity_5": 6.336, "activity_10": 5.954727, "activity_20": 5.596429, "activity_30": 5.424645}, "trend_signal": 1, "fair_value": 3.901282, "relative_strength": 11.983177, "rate_of_change": 1.3568101761252334, "market_dynamics": 1.219416, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.39, "high": 6.86, "low": 6.08, "close": 6.27, "volume": 146789364}, "trend_line": 5.245667, "activity_lines": {"activity_5": 6.322, "activity_10": 6.064909, "activity_20": 5.681571, "activity_30": 5.495011}, "trend_signal": 1, "fair_value": 3.918205, "relative_strength": 6.31559, "rate_of_change": 1.2807440649211073, "market_dynamics": 1.165372, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.28, "high": 6.73, "low": 6.19, "close": 6.33, "volume": 248144519}, "trend_line": 5.313667, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.164364, "activity_20": 5.765714, "activity_30": 5.564968}, "trend_signal": 1, "fair_value": 3.934487, "relative_strength": 7.006858, "rate_of_change": 1.2963079814254244, "market_dynamics": 1.025083, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.7, "close": 5.82, "volume": 161760600}, "trend_line": 5.352667, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.151455, "activity_20": 5.794238, "activity_30": 5.597634}, "trend_signal": 1, "fair_value": 3.947564, "relative_strength": -1.986549, "rate_of_change": 0.7339564184206612, "market_dynamics": 0.786407, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 5.9, "low": 5.32, "close": 5.35, "volume": 125584447}, "trend_line": 5.378667, "activity_lines": {"activity_5": 5.863333, "activity_10": 6.037818, "activity_20": 5.775333, "activity_30": 5.597462}, "trend_signal": 1, "fair_value": 3.958269, "relative_strength": -9.751182, "rate_of_change": 0.48573916516756593, "market_dynamics": 0.426133, "expectation": {"probability": 43.253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d514415-a2c0-4f08-bc99-17f86104357a/", "share_image": "https://sharemaestro.com/terminal/9d514415-a2c0-4f08-bc99-17f86104357a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}