{"ticker": {"uuid": "9d5157e9-1e28-4c13-8bce-6ba733b7897d", "symbol": "605077", "name": "Zhejiang Huakang Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605077 rose 9.73%, moving from 16.03 to 17.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.19 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.59"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.799999, "high": 18.950001, "low": 16.950001, "close": 17.59, "volume": 98133607}, "trend_line": 16.169, "activity_lines": {"activity_5": 17.887333, "activity_10": 17.228364, "activity_20": 16.582524, "activity_30": 16.314473}, "trend_signal": 1, "fair_value": 15.692023, "relative_strength": -0.187138, "rate_of_change": -0.051516523056257875, "market_dynamics": 1.786081, "expectation": {"probability": 45.3765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.575198, "high": 18.626888, "low": 17.51873, "close": 18.535131, "volume": 6843681}, "trend_line": 20.063434, "activity_lines": {"activity_5": 18.497192, "activity_10": 18.77623, "activity_20": 19.27216, "activity_30": 19.678097}, "trend_signal": 0, "fair_value": 20.198347, "relative_strength": -4.138087, "rate_of_change": -0.19226862249705312, "market_dynamics": -1.280152, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.52807, "high": 18.916277, "low": 18.273972, "close": 18.711586, "volume": 8208317}, "trend_line": 20.057847, "activity_lines": {"activity_5": 18.474428, "activity_10": 18.745362, "activity_20": 19.16241, "activity_30": 19.590881}, "trend_signal": 0, "fair_value": 20.18564, "relative_strength": -1.512766, "rate_of_change": -0.027846678689211462, "market_dynamics": -1.246236, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.711586, "high": 19.142144, "low": 18.23868, "close": 18.73982, "volume": 7131666}, "trend_line": 20.021184, "activity_lines": {"activity_5": 18.524306, "activity_10": 18.733605, "activity_20": 19.066083, "activity_30": 19.505847}, "trend_signal": 0, "fair_value": 20.173387, "relative_strength": -2.336331, "rate_of_change": -0.18278631799313869, "market_dynamics": -1.035186, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.697471, "high": 18.902163, "low": 18.005755, "close": 18.07634, "volume": 5912324}, "trend_line": 19.915413, "activity_lines": {"activity_5": 18.411844, "activity_10": 18.60086, "activity_20": 18.920461, "activity_30": 19.380373}, "trend_signal": 0, "fair_value": 20.155765, "relative_strength": -6.157034, "rate_of_change": -0.5282954294810972, "market_dynamics": -0.882833, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.069281, "high": 18.450432, "low": 17.843416, "close": 18.097513, "volume": 5214309}, "trend_line": 19.815186, "activity_lines": {"activity_5": 18.331379, "activity_10": 18.476007, "activity_20": 18.794466, "activity_30": 19.263089}, "trend_signal": 0, "fair_value": 20.138612, "relative_strength": -7.555769, "rate_of_change": -0.5032634773880927, "market_dynamics": -0.77803, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.998696, "high": 18.111629, "low": 17.666956, "close": 17.681072, "volume": 2871649}, "trend_line": 19.710291, "activity_lines": {"activity_5": 18.081044, "activity_10": 18.276458, "activity_20": 18.649578, "activity_30": 19.125405}, "trend_signal": 0, "fair_value": 20.118302, "relative_strength": -7.920259, "rate_of_change": -0.5293667190406341, "market_dynamics": -0.811267, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.561081, "high": 19.812681, "low": 16.791725, "close": 18.690411, "volume": 15623852}, "trend_line": 19.63881, "activity_lines": {"activity_5": 18.224092, "activity_10": 18.307338, "activity_20": 18.616921, "activity_30": 19.059606}, "trend_signal": 0, "fair_value": 20.106598, "relative_strength": -3.281137, "rate_of_change": -0.36265826821127156, "market_dynamics": -0.562232, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.492781, "high": 18.704529, "low": 17.998697, "close": 18.083397, "volume": 12889410}, "trend_line": 19.566675, "activity_lines": {"activity_5": 18.166214, "activity_10": 18.245481, "activity_20": 18.536204, "activity_30": 18.959257}, "trend_signal": 0, "fair_value": 20.090149, "relative_strength": -6.667211, "rate_of_change": -0.3673084061610627, "market_dynamics": -0.344913, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.189271, "high": 19.699751, "low": 18.076339, "close": 19.502117, "volume": 15791117}, "trend_line": 19.504284, "activity_lines": {"activity_5": 18.625004, "activity_10": 18.46955, "activity_20": 18.601106, "activity_30": 18.955092}, "trend_signal": 0, "fair_value": 20.085407, "relative_strength": -1.052519, "rate_of_change": -0.31886357799678094, "market_dynamics": 0.065174, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.276254, "high": 19.742102, "low": 18.873927, "close": 19.54447, "volume": 11420426}, "trend_line": 19.459199, "activity_lines": {"activity_5": 19.00286, "activity_10": 18.682199, "activity_20": 18.672866, "activity_30": 18.957684}, "trend_signal": 0, "fair_value": 20.08108, "relative_strength": 0.797102, "rate_of_change": -0.23115434537354312, "market_dynamics": 0.464522, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.495058, "high": 19.763275, "low": 18.923335, "close": 19.106852, "volume": 6858068}, "trend_line": 19.450433, "activity_lines": {"activity_5": 19.13838, "activity_10": 18.780502, "activity_20": 18.704553, "activity_30": 18.934952}, "trend_signal": 0, "fair_value": 20.073348, "relative_strength": -5.142957, "rate_of_change": -0.04504810295635182, "market_dynamics": 0.473935, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.064501, "high": 19.290366, "low": 18.584538, "close": 18.584538, "volume": 6240118}, "trend_line": 19.371047, "activity_lines": {"activity_5": 19.004743, "activity_10": 18.773443, "activity_20": 18.688569, "activity_30": 18.879088}, "trend_signal": 0, "fair_value": 20.061625, "relative_strength": -8.382585, "rate_of_change": -0.4081451554317558, "market_dynamics": 0.514024, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.718646, "high": 18.718646, "low": 17.794006, "close": 17.963408, "volume": 7538309}, "trend_line": 19.247921, "activity_lines": {"activity_5": 18.67112, "activity_10": 18.655763, "activity_20": 18.617697, "activity_30": 18.788273}, "trend_signal": 0, "fair_value": 20.045233, "relative_strength": -8.811181, "rate_of_change": -0.6356187148789592, "market_dynamics": 0.286134, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.984583, "high": 18.189272, "low": 17.539905, "close": 17.723423, "volume": 4085029}, "trend_line": 19.112881, "activity_lines": {"activity_5": 18.265502, "activity_10": 18.508565, "activity_20": 18.527573, "activity_30": 18.689918}, "trend_signal": 0, "fair_value": 20.027234, "relative_strength": -8.271849, "rate_of_change": -0.701582264391048, "market_dynamics": 0.0581, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.751656, "high": 17.984581, "low": 17.328157, "close": 17.610489, "volume": 5459614}, "trend_line": 18.951271, "activity_lines": {"activity_5": 17.940819, "activity_10": 18.34725, "activity_20": 18.429433, "activity_30": 18.59299}, "trend_signal": 0, "fair_value": 20.008644, "relative_strength": -6.702516, "rate_of_change": -0.8455554136501092, "market_dynamics": -0.19854, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.351613, "high": 18.351613, "low": 17.434033, "close": 17.617548, "volume": 8488933}, "trend_line": 18.836427, "activity_lines": {"activity_5": 17.747421, "activity_10": 18.196074, "activity_20": 18.334551, "activity_30": 18.506943}, "trend_signal": 0, "fair_value": 19.990391, "relative_strength": -8.511446, "rate_of_change": -0.6059962943910092, "market_dynamics": -0.36396, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.631664, "high": 17.815183, "low": 17.158759, "close": 17.575199, "volume": 7035660}, "trend_line": 18.730998, "activity_lines": {"activity_5": 17.639194, "activity_10": 18.038352, "activity_20": 18.248226, "activity_30": 18.425573}, "trend_signal": 0, "fair_value": 19.972094, "relative_strength": -8.041361, "rate_of_change": -0.5597080592832222, "market_dynamics": -0.53148, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.497557, "high": 18.415139, "low": 17.370509, "close": 17.885765, "volume": 7862161}, "trend_line": 18.650893, "activity_lines": {"activity_5": 17.701778, "activity_10": 17.957374, "activity_20": 18.201405, "activity_30": 18.371042}, "trend_signal": 0, "fair_value": 19.956407, "relative_strength": -6.208633, "rate_of_change": -0.4276600744925586, "market_dynamics": -0.526989, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.808123, "high": 17.977521, "low": 17.257575, "close": 17.53285, "volume": 4049822}, "trend_line": 18.565474, "activity_lines": {"activity_5": 17.651899, "activity_10": 17.815823, "activity_20": 18.129243, "activity_30": 18.29891}, "trend_signal": 0, "fair_value": 19.938321, "relative_strength": -8.183003, "rate_of_change": -0.45798879442395435, "market_dynamics": -0.544425, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.434032, "high": 17.801065, "low": 17.278748, "close": 17.638723, "volume": 2566624}, "trend_line": 18.490725, "activity_lines": {"activity_5": 17.650017, "activity_10": 17.729327, "activity_20": 18.071533, "activity_30": 18.23912}, "trend_signal": 0, "fair_value": 19.921287, "relative_strength": -6.726483, "rate_of_change": -0.4026237089341057, "market_dynamics": -0.559975, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.575199, "high": 17.716364, "low": 17.02465, "close": 17.130524, "volume": 3937846}, "trend_line": 18.410322, "activity_lines": {"activity_5": 17.476853, "activity_10": 17.58508, "activity_20": 17.965389, "activity_30": 18.151365}, "trend_signal": 0, "fair_value": 19.900767, "relative_strength": -8.505697, "rate_of_change": -0.43482881282372887, "market_dynamics": -0.72692, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.222283, "high": 17.434033, "low": 16.544685, "close": 16.572918, "volume": 4588516}, "trend_line": 18.313407, "activity_lines": {"activity_5": 17.150288, "activity_10": 17.375384, "activity_20": 17.812829, "activity_30": 18.032823}, "trend_signal": 0, "fair_value": 19.876476, "relative_strength": -8.114305, "rate_of_change": -0.5264166482259202, "market_dynamics": -1.046813, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.389402, "high": 16.7282, "low": 15.175374, "close": 15.73298, "volume": 9346220}, "trend_line": 18.213831, "activity_lines": {"activity_5": 16.610563, "activity_10": 17.049547, "activity_20": 17.590458, "activity_30": 17.866344}, "trend_signal": 0, "fair_value": 19.846451, "relative_strength": -13.445193, "rate_of_change": -0.5437327964152303, "market_dynamics": -1.163674, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.662394, "high": 16.001196, "low": 15.521229, "close": 15.570638, "volume": 7122593}, "trend_line": 18.122895, "activity_lines": {"activity_5": 16.160242, "activity_10": 16.734746, "activity_20": 17.366945, "activity_30": 17.695815}, "trend_signal": 0, "fair_value": 19.815689, "relative_strength": -14.412396, "rate_of_change": -0.4992689346903419, "market_dynamics": -1.348485, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.598872, "high": 16.121184, "low": 15.535347, "close": 15.937671, "volume": 8535027}, "trend_line": 18.049031, "activity_lines": {"activity_5": 15.96308, "activity_10": 16.52582, "activity_20": 17.190319, "activity_30": 17.554833}, "trend_signal": 0, "fair_value": 19.787989, "relative_strength": -12.191781, "rate_of_change": -0.407572851909148, "market_dynamics": -1.327002, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.874146, "high": 16.092954, "low": 15.732979, "close": 16.001196, "volume": 6638582}, "trend_line": 17.907028, "activity_lines": {"activity_5": 15.900497, "activity_10": 16.358859, "activity_20": 17.030028, "activity_30": 17.422715}, "trend_signal": 0, "fair_value": 19.761133, "relative_strength": -11.808933, "rate_of_change": -0.7867624583280898, "market_dynamics": -1.291414, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.008253, "high": 16.14942, "low": 15.909437, "close": 16.043547, "volume": 5726429}, "trend_line": 17.786478, "activity_lines": {"activity_5": 15.927319, "activity_10": 16.228987, "activity_20": 16.88177, "activity_30": 17.30249}, "trend_signal": 0, "fair_value": 19.734952, "relative_strength": -10.735089, "rate_of_change": -0.673199371777391, "market_dynamics": -1.293911, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.06472, "high": 16.290586, "low": 15.923553, "close": 16.100012, "volume": 5328328}, "trend_line": 17.669074, "activity_lines": {"activity_5": 16.008254, "activity_10": 16.137229, "activity_20": 16.751494, "activity_30": 17.193686}, "trend_signal": 0, "fair_value": 19.709533, "relative_strength": -9.729742, "rate_of_change": -0.6600744678063892, "market_dynamics": -1.210084, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.205884, "high": 16.205884, "low": 15.485937, "close": 15.549462, "volume": 8131442}, "trend_line": 17.572375, "activity_lines": {"activity_5": 15.881204, "activity_10": 15.977839, "activity_20": 16.578229, "activity_30": 17.056937}, "trend_signal": 0, "fair_value": 19.680644, "relative_strength": -10.561096, "rate_of_change": -0.5472782557818109, "market_dynamics": -1.142152, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.711804, "high": 16.579976, "low": 15.450647, "close": 15.916494, "volume": 8639874}, "trend_line": 17.515203, "activity_lines": {"activity_5": 15.87791, "activity_10": 15.921244, "activity_20": 16.458742, "activity_30": 16.950106}, "trend_signal": 0, "fair_value": 19.654684, "relative_strength": -7.303495, "rate_of_change": -0.3253515816729459, "market_dynamics": -0.927568, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.838853, "high": 16.262352, "low": 15.577697, "close": 16.248236, "volume": 9044115}, "trend_line": 17.438973, "activity_lines": {"activity_5": 15.986608, "activity_10": 15.956279, "activity_20": 16.388125, "activity_30": 16.868366}, "trend_signal": 0, "fair_value": 19.631352, "relative_strength": -4.124973, "rate_of_change": -0.4352219040795526, "market_dynamics": -0.607062, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.323597, "high": 15.570637, "low": 14.787165, "close": 15.274187, "volume": 12948649}, "trend_line": 17.324393, "activity_lines": {"activity_5": 15.754153, "activity_10": 15.830255, "activity_20": 16.238354, "activity_30": 16.728702}, "trend_signal": 0, "fair_value": 19.601712, "relative_strength": -11.265913, "rate_of_change": -0.6570341040151856, "market_dynamics": -0.427952, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.309479, "high": 15.577696, "low": 15.048324, "close": 15.18243, "volume": 5986215}, "trend_line": 17.205814, "activity_lines": {"activity_5": 15.542404, "activity_10": 15.711162, "activity_20": 16.095608, "activity_30": 16.590511}, "trend_signal": 0, "fair_value": 19.571852, "relative_strength": -10.069667, "rate_of_change": -0.6844626533235562, "market_dynamics": -0.368293, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.125965, "high": 15.528288, "low": 14.688349, "close": 15.281248, "volume": 4144629}, "trend_line": 17.112644, "activity_lines": {"activity_5": 15.424766, "activity_10": 15.620046, "activity_20": 15.975516, "activity_30": 16.466345}, "trend_signal": 0, "fair_value": 19.543056, "relative_strength": -7.543878, "rate_of_change": -0.5415030059025434, "market_dynamics": -0.416693, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.281248, "high": 15.627105, "low": 14.363666, "close": 14.638941, "volume": 5925936}, "trend_line": 16.997358, "activity_lines": {"activity_5": 15.110906, "activity_10": 15.417408, "activity_20": 15.805881, "activity_30": 16.306752}, "trend_signal": 0, "fair_value": 19.510362, "relative_strength": -9.362234, "rate_of_change": -0.6736889986141307, "market_dynamics": -0.636555, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.681291, "high": 14.681291, "low": 13.410794, "close": 14.3072, "volume": 6539711}, "trend_line": 16.884896, "activity_lines": {"activity_5": 14.771637, "activity_10": 15.178067, "activity_20": 15.618803, "activity_30": 16.133193}, "trend_signal": 0, "fair_value": 19.475904, "relative_strength": -13.233266, "rate_of_change": -0.6616440037327989, "market_dynamics": -0.761906, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.328375, "high": 14.441307, "low": 11.342708, "close": 11.900314, "volume": 7872700}, "trend_line": 16.658559, "activity_lines": {"activity_5": 13.759475, "activity_10": 14.531911, "activity_20": 15.21826, "activity_30": 15.811607}, "trend_signal": 0, "fair_value": 19.426064, "relative_strength": -22.406158, "rate_of_change": -1.3404702048505415, "market_dynamics": -0.860493, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.674449, "high": 13.544902, "low": 10.989793, "close": 13.276686, "volume": 10593268}, "trend_line": 16.498336, "activity_lines": {"activity_5": 13.431028, "activity_10": 14.211335, "activity_20": 14.975824, "activity_30": 15.593422}, "trend_signal": 0, "fair_value": 19.385872, "relative_strength": -17.014804, "rate_of_change": -0.9618058800884397, "market_dynamics": -0.822153, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.389618, "high": 14.561299, "low": 13.00847, "close": 14.469541, "volume": 8321586}, "trend_line": 16.330583, "activity_lines": {"activity_5": 13.627249, "activity_10": 14.158975, "activity_20": 14.868941, "activity_30": 15.462532}, "trend_signal": 0, "fair_value": 19.353948, "relative_strength": -13.280434, "rate_of_change": -1.0167873899525237, "market_dynamics": -0.673366, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.490716, "high": 15.020089, "low": 13.559019, "close": 13.806059, "volume": 11833992}, "trend_line": 16.139303, "activity_lines": {"activity_5": 13.656423, "activity_10": 14.005617, "activity_20": 14.713456, "activity_30": 15.299659}, "trend_signal": 0, "fair_value": 19.318155, "relative_strength": -17.366313, "rate_of_change": -1.1712992732714993, "market_dynamics": -0.508345, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.791944, "high": 14.088392, "low": 13.410794, "close": 13.883701, "volume": 6824621}, "trend_line": 15.965198, "activity_lines": {"activity_5": 13.767003, "activity_10": 13.904747, "activity_20": 14.583617, "activity_30": 15.154137}, "trend_signal": 0, "fair_value": 19.283319, "relative_strength": -16.959085, "rate_of_change": -1.0787640581504827, "market_dynamics": -0.342019, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.954285, "high": 14.504832, "low": 13.80606, "close": 14.335434, "volume": 5538515}, "trend_line": 15.823561, "activity_lines": {"activity_5": 14.056395, "activity_10": 13.929003, "activity_20": 14.512261, "activity_30": 15.048991}, "trend_signal": 0, "fair_value": 19.198116, "relative_strength": -14.113833, "rate_of_change": -0.8871609359307624, "market_dynamics": -0.230389, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.335434, "high": 14.540124, "low": 13.76371, "close": 13.876642, "volume": 6746009}, "trend_line": 15.687335, "activity_lines": {"activity_5": 14.030514, "activity_10": 13.886909, "activity_20": 14.407865, "activity_30": 14.923383}, "trend_signal": 0, "fair_value": 19.072774, "relative_strength": -16.241018, "rate_of_change": -0.8609060880796721, "market_dynamics": -0.157057, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.876642, "high": 14.003692, "low": 13.467261, "close": 13.735476, "volume": 4804790}, "trend_line": 15.554404, "activity_lines": {"activity_5": 13.917581, "activity_10": 13.842891, "activity_20": 14.298864, "activity_30": 14.797457}, "trend_signal": 0, "fair_value": 18.959453, "relative_strength": -16.46955, "rate_of_change": -0.847377836962105, "market_dynamics": -0.151203, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.975459, "high": 14.434249, "low": 13.749593, "close": 14.314259, "volume": 3957162}, "trend_line": 15.444529, "activity_lines": {"activity_5": 14.046513, "activity_10": 13.932211, "activity_20": 14.253725, "activity_30": 14.717447}, "trend_signal": 0, "fair_value": 18.861102, "relative_strength": -13.418423, "rate_of_change": -0.7063915788737428, "market_dynamics": 0.051033, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.497775, "high": 14.554241, "low": 13.707243, "close": 13.791944, "volume": 5342283}, "trend_line": 15.317009, "activity_lines": {"activity_5": 13.96746, "activity_10": 13.932468, "activity_20": 14.166571, "activity_30": 14.610829}, "trend_signal": 0, "fair_value": 18.776984, "relative_strength": -14.890266, "rate_of_change": -0.8256645443833137, "market_dynamics": 0.171422, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.784884, "high": 15.140082, "low": 13.107286, "close": 14.646, "volume": 12502217}, "trend_line": 15.219369, "activity_lines": {"activity_5": 14.17921, "activity_10": 14.097376, "activity_20": 14.171277, "activity_30": 14.567538}, "trend_signal": 0, "fair_value": 18.695006, "relative_strength": -10.753342, "rate_of_change": -0.6374612693640134, "market_dynamics": 0.51443, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.681291, "high": 15.330655, "low": 14.413075, "close": 14.51189, "volume": 17365248}, "trend_line": 15.106907, "activity_lines": {"activity_5": 14.325552, "activity_10": 14.187979, "activity_20": 14.169865, "activity_30": 14.521894}, "trend_signal": 0, "fair_value": 18.612819, "relative_strength": -11.805424, "rate_of_change": -0.7389399652508637, "market_dynamics": 0.910066, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.434249, "high": 15.090673, "low": 14.434249, "close": 14.942448, "volume": 3908203}, "trend_line": 15.02056, "activity_lines": {"activity_5": 14.573063, "activity_10": 14.334407, "activity_20": 14.217022, "activity_30": 14.511284}, "trend_signal": 0, "fair_value": 18.531312, "relative_strength": -9.288085, "rate_of_change": -0.5715729897589226, "market_dynamics": 1.051009, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.373005, "high": 18.457487, "low": 14.907156, "close": 16.890543, "volume": 35167421}, "trend_line": 14.995621, "activity_lines": {"activity_5": 15.389475, "activity_10": 14.826435, "activity_20": 14.452601, "activity_30": 14.631928}, "trend_signal": 0, "fair_value": 18.452507, "relative_strength": 1.123744, "rate_of_change": -0.16603242488961678, "market_dynamics": 1.401292, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.939951, "high": 17.059941, "low": 16.085896, "close": 16.325878, "volume": 17200557}, "trend_line": 14.968799, "activity_lines": {"activity_5": 15.845912, "activity_10": 15.159716, "activity_20": 14.629765, "activity_30": 14.717751}, "trend_signal": 0, "fair_value": 18.37569, "relative_strength": -2.113837, "rate_of_change": -0.1788655501496019, "market_dynamics": 1.438732, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.39646, "high": 17.194049, "low": 16.128246, "close": 16.163536, "volume": 12127757}, "trend_line": 14.955153, "activity_lines": {"activity_5": 16.079307, "activity_10": 15.419077, "activity_20": 14.791098, "activity_30": 14.794831}, "trend_signal": 0, "fair_value": 18.291272, "relative_strength": -0.987087, "rate_of_change": -0.09116295836427077, "market_dynamics": 1.429764, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.163535, "high": 16.297643, "low": 15.620044, "close": 15.700255, "volume": 7326734}, "trend_line": 14.954062, "activity_lines": {"activity_5": 16.057106, "activity_10": 15.560967, "activity_20": 14.904074, "activity_30": 14.842902}, "trend_signal": 0, "fair_value": 18.242988, "relative_strength": -3.564858, "rate_of_change": -0.0072951443559209515, "market_dynamics": 1.453551, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.700256, "high": 15.824557, "low": 14.619786, "close": 14.944884, "volume": 6011857}, "trend_line": 14.933204, "activity_lines": {"activity_5": 15.70389, "activity_10": 15.53236, "activity_20": 14.942644, "activity_30": 14.84231}, "trend_signal": 0, "fair_value": 18.192764, "relative_strength": -6.820689, "rate_of_change": -0.13948049700476356, "market_dynamics": 1.15912, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.011815, "high": 15.38472, "low": 14.533732, "close": 14.81102, "volume": 4678713}, "trend_line": 14.895649, "activity_lines": {"activity_5": 15.30589, "activity_10": 15.457424, "activity_20": 14.970066, "activity_30": 14.834427}, "trend_signal": 0, "fair_value": 18.135597, "relative_strength": -6.774506, "rate_of_change": -0.2514865530531783, "market_dynamics": 0.855682, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.81102, "high": 14.98313, "low": 14.342498, "close": 14.63891, "volume": 4365248}, "trend_line": 14.850239, "activity_lines": {"activity_5": 14.989155, "activity_10": 15.342164, "activity_20": 14.980278, "activity_30": 14.817863}, "trend_signal": 0, "fair_value": 18.076212, "relative_strength": -6.553692, "rate_of_change": -0.3048541221668179, "market_dynamics": 0.523815, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.533732, "high": 14.906638, "low": 13.864415, "close": 14.581541, "volume": 6020808}, "trend_line": 14.801506, "activity_lines": {"activity_5": 14.765762, "activity_10": 15.201074, "activity_20": 14.983447, "activity_30": 14.800528}, "trend_signal": 0, "fair_value": 18.020056, "relative_strength": -5.742521, "rate_of_change": -0.3281630686213222, "market_dynamics": 0.305384, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.667596, "high": 15.633324, "low": 13.960033, "close": 14.026964, "volume": 7925313}, "trend_line": 14.732404, "activity_lines": {"activity_5": 14.462976, "activity_10": 14.960324, "activity_20": 14.921031, "activity_30": 14.750557}, "trend_signal": 0, "fair_value": 17.960868, "relative_strength": -8.529275, "rate_of_change": -0.4668578994596841, "market_dynamics": 0.090865, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.208635, "high": 14.724965, "low": 13.386332, "close": 14.466801, "volume": 6513870}, "trend_line": 14.696315, "activity_lines": {"activity_5": 14.418355, "activity_10": 14.808361, "activity_20": 14.896931, "activity_30": 14.733422}, "trend_signal": 0, "fair_value": 17.911384, "relative_strength": -6.002657, "rate_of_change": -0.24496341533941424, "market_dynamics": -0.075565, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.390307, "high": 14.533732, "low": 13.242907, "close": 13.510634, "volume": 5034181}, "trend_line": 14.61612, "activity_lines": {"activity_5": 14.086884, "activity_10": 14.491197, "activity_20": 14.781781, "activity_30": 14.656926}, "trend_signal": 0, "fair_value": 17.857, "relative_strength": -12.17209, "rate_of_change": -0.5456810091509321, "market_dynamics": -0.27978, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.615811, "high": 13.615811, "low": 12.477974, "close": 13.099483, "volume": 4363871}, "trend_line": 14.511162, "activity_lines": {"activity_5": 13.705055, "activity_10": 14.160732, "activity_20": 14.628881, "activity_30": 14.559078}, "trend_signal": 0, "fair_value": 17.795247, "relative_strength": -11.660729, "rate_of_change": -0.718097552565249, "market_dynamics": -0.559151, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.994303, "high": 13.912224, "low": 12.7457, "close": 13.395894, "volume": 5165112}, "trend_line": 14.448552, "activity_lines": {"activity_5": 13.524658, "activity_10": 13.942821, "activity_20": 14.507944, "activity_30": 14.487126}, "trend_signal": 0, "fair_value": 17.740742, "relative_strength": -9.582346, "rate_of_change": -0.4314609677708867, "market_dynamics": -0.705044, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.348086, "high": 13.539319, "low": 12.764824, "close": 12.850879, "volume": 4832843}, "trend_line": 14.370834, "activity_lines": {"activity_5": 13.241633, "activity_10": 13.676138, "activity_20": 14.339575, "activity_30": 14.38405}, "trend_signal": 0, "fair_value": 17.685387, "relative_strength": -11.505462, "rate_of_change": -0.5378947315966269, "market_dynamics": -0.883717, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.850878, "high": 12.908249, "low": 12.334549, "close": 12.544906, "volume": 3426535}, "trend_line": 14.279622, "activity_lines": {"activity_5": 12.935022, "activity_10": 13.40563, "activity_20": 14.146951, "activity_30": 14.266248}, "trend_signal": 0, "fair_value": 17.631483, "relative_strength": -13.705885, "rate_of_change": -0.6347022030871731, "market_dynamics": -1.025602, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.592714, "high": 12.669207, "low": 11.416628, "close": 11.54093, "volume": 5247368}, "trend_line": 14.176355, "activity_lines": {"activity_5": 12.421879, "activity_10": 12.996216, "activity_20": 13.864379, "activity_30": 14.089558}, "trend_signal": 0, "fair_value": 17.58479, "relative_strength": -19.427263, "rate_of_change": -0.7231774062366684, "market_dynamics": -1.104427, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.540931, "high": 12.439728, "low": 11.330575, "close": 12.238933, "volume": 5209297}, "trend_line": 14.107413, "activity_lines": {"activity_5": 12.272717, "activity_10": 12.773169, "activity_20": 13.66149, "activity_30": 13.964563}, "trend_signal": 0, "fair_value": 17.54543, "relative_strength": -13.741608, "rate_of_change": -0.486316828267914, "market_dynamics": -1.176414, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.28674, "high": 12.564029, "low": 11.913836, "close": 12.51622, "volume": 4805309}, "trend_line": 14.127943, "activity_lines": {"activity_5": 12.273354, "activity_10": 12.644173, "activity_20": 13.492405, "activity_30": 13.861906}, "trend_signal": 0, "fair_value": 17.509845, "relative_strength": -8.921622, "rate_of_change": 0.14552632718699612, "market_dynamics": -1.161297, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.468413, "high": 12.678769, "low": 12.10507, "close": 12.172001, "volume": 4349307}, "trend_line": 14.09112, "activity_lines": {"activity_5": 12.217897, "activity_10": 12.490143, "activity_20": 13.300679, "activity_30": 13.735716}, "trend_signal": 0, "fair_value": 17.466614, "relative_strength": -9.009946, "rate_of_change": -0.2606395000319583, "market_dynamics": -1.09204, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.047699, "high": 12.305864, "low": 11.722602, "close": 11.741725, "volume": 2622961}, "trend_line": 14.000193, "activity_lines": {"activity_5": 12.064272, "activity_10": 12.291608, "activity_20": 13.079116, "activity_30": 13.584142}, "trend_signal": 0, "fair_value": 17.4142, "relative_strength": -12.818835, "rate_of_change": -0.6452787287312907, "market_dynamics": -1.0856, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.751288, "high": 13.931347, "low": 11.665233, "close": 13.873978, "volume": 10295227}, "trend_line": 14.002457, "activity_lines": {"activity_5": 12.674944, "activity_10": 12.530302, "activity_20": 13.075867, "activity_30": 13.575999}, "trend_signal": 0, "fair_value": 17.367309, "relative_strength": -8.242611, "rate_of_change": 0.016171205639809866, "market_dynamics": -0.627752, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.342499, "high": 15.155241, "low": 14.00784, "close": 14.98313, "volume": 6246034}, "trend_line": 14.039105, "activity_lines": {"activity_5": 13.499797, "activity_10": 12.964054, "activity_20": 13.192615, "activity_30": 13.639268}, "trend_signal": 0, "fair_value": 17.332323, "relative_strength": -7.901173, "rate_of_change": 0.26172549574692194, "market_dynamics": -0.174749, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.474749, "high": 16.474749, "low": 13.14729, "close": 13.175975, "volume": 17720391}, "trend_line": 14.000456, "activity_lines": {"activity_5": 13.539319, "activity_10": 13.034984, "activity_20": 13.143648, "activity_30": 13.583583}, "trend_signal": 0, "fair_value": 17.28062, "relative_strength": -15.49504, "rate_of_change": -0.27529532687446595, "market_dynamics": 0.292232, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.3194, "high": 14.285129, "low": 13.080359, "close": 13.529757, "volume": 17091534}, "trend_line": 13.988893, "activity_lines": {"activity_5": 13.652784, "activity_10": 13.174237, "activity_20": 13.142601, "activity_30": 13.553215}, "trend_signal": 0, "fair_value": 17.230477, "relative_strength": -13.914026, "rate_of_change": -0.08259016706313463, "market_dynamics": 0.855103, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.615812, "high": 14.485923, "low": 12.956057, "close": 14.476362, "volume": 31964719}, "trend_line": 14.013589, "activity_lines": {"activity_5": 13.991267, "activity_10": 13.473256, "activity_20": 13.242042, "activity_30": 13.584665}, "trend_signal": 0, "fair_value": 17.19172, "relative_strength": -8.52906, "rate_of_change": 0.17654005931706315, "market_dynamics": 1.007193, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.476362, "high": 14.476362, "low": 14.476362, "close": 14.476362, "volume": 0}, "trend_line": 14.018993, "activity_lines": {"activity_5": 14.147441, "activity_10": 13.737158, "activity_20": 13.343714, "activity_30": 13.614521}, "trend_signal": 0, "fair_value": 17.161262, "relative_strength": -7.46229, "rate_of_change": 0.03856256951734783, "market_dynamics": 0.933842, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.920173, "high": 17.210999, "low": 14.724965, "close": 14.916199, "volume": 63193429}, "trend_line": 14.056468, "activity_lines": {"activity_5": 14.410068, "activity_10": 14.027659, "activity_20": 13.48887, "activity_30": 13.672405}, "trend_signal": 0, "fair_value": 17.126154, "relative_strength": -9.332079, "rate_of_change": 0.26731591919619757, "market_dynamics": 1.068132, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.801458, "high": 15.174363, "low": 14.304251, "close": 14.313813, "volume": 25612672}, "trend_line": 14.045395, "activity_lines": {"activity_5": 14.476362, "activity_10": 14.159958, "activity_20": 13.575334, "activity_30": 13.689008}, "trend_signal": 0, "fair_value": 17.087739, "relative_strength": -9.472017, "rate_of_change": -0.07877512330979192, "market_dynamics": 1.05688, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.342499, "high": 15.356035, "low": 14.122581, "close": 14.256444, "volume": 31836824}, "trend_line": 14.03688, "activity_lines": {"activity_5": 14.447677, "activity_10": 14.249142, "activity_20": 13.65761, "activity_30": 13.702624}, "trend_signal": 0, "fair_value": 17.047848, "relative_strength": -7.754408, "rate_of_change": -0.06062485248723273, "market_dynamics": 0.959862, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.275567, "high": 14.734527, "low": 13.864415, "close": 14.677157, "volume": 14573466}, "trend_line": 14.028037, "activity_lines": {"activity_5": 14.510784, "activity_10": 14.376921, "activity_20": 13.778861, "activity_30": 13.743932}, "trend_signal": 0, "fair_value": 17.015604, "relative_strength": -6.395538, "rate_of_change": -0.06299833011324882, "market_dynamics": 1.024367, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.677157, "high": 15.308227, "low": 14.352061, "close": 15.059624, "volume": 18457797}, "trend_line": 13.967007, "activity_lines": {"activity_5": 14.687994, "activity_10": 14.520867, "activity_20": 13.935536, "activity_30": 13.810486}, "trend_signal": 0, "fair_value": 16.979418, "relative_strength": -5.805585, "rate_of_change": -0.43505730702021106, "market_dynamics": 0.919033, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.078747, "high": 15.853242, "low": 14.734527, "close": 15.279542, "volume": 24394264}, "trend_line": 13.932129, "activity_lines": {"activity_5": 14.899625, "activity_10": 14.683242, "activity_20": 14.105779, "activity_30": 13.895166}, "trend_signal": 0, "fair_value": 16.941383, "relative_strength": -3.7982, "rate_of_change": -0.24971706536698127, "market_dynamics": 0.969375, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.193487, "high": 15.489899, "low": 13.816607, "close": 14.227758, "volume": 16948669}, "trend_line": 13.867603, "activity_lines": {"activity_5": 14.736439, "activity_10": 14.648993, "activity_20": 14.165471, "activity_30": 13.914239}, "trend_signal": 1, "fair_value": 16.897744, "relative_strength": -9.346028, "rate_of_change": -0.463145295309848, "market_dynamics": 0.858418, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.399869, "high": 14.763212, "low": 13.902662, "close": 14.571979, "volume": 13872964}, "trend_line": 13.829994, "activity_lines": {"activity_5": 14.693731, "activity_10": 14.658208, "activity_20": 14.253985, "activity_30": 13.959683}, "trend_signal": 1, "fair_value": 16.859446, "relative_strength": -7.536822, "rate_of_change": -0.271200437451242, "market_dynamics": 0.831389, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.571979, "high": 14.648472, "low": 13.37677, "close": 13.405456, "volume": 9607650}, "trend_line": 13.778679, "activity_lines": {"activity_5": 14.241145, "activity_10": 14.436377, "activity_20": 14.223206, "activity_30": 13.932293}, "trend_signal": 1, "fair_value": 16.815699, "relative_strength": -9.580157, "rate_of_change": -0.37104137572293155, "market_dynamics": 0.462297, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.118605, "high": 13.625373, "low": 12.956058, "close": 12.956058, "volume": 7626350}, "trend_line": 13.716847, "activity_lines": {"activity_5": 13.723541, "activity_10": 14.152309, "activity_20": 14.145528, "activity_30": 13.879221}, "trend_signal": 1, "fair_value": 16.769133, "relative_strength": -11.022438, "rate_of_change": -0.44875129176026796, "market_dynamics": -0.044299, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.870002, "high": 13.558443, "low": 12.764824, "close": 13.520196, "volume": 7004576}, "trend_line": 13.679557, "activity_lines": {"activity_5": 13.53422, "activity_10": 13.998453, "activity_20": 14.11484, "activity_30": 13.866534}, "trend_signal": 0, "fair_value": 16.725968, "relative_strength": -8.815643, "rate_of_change": -0.2718554781576168, "market_dynamics": -0.302837, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.568003, "high": 13.768798, "low": 13.175976, "close": 13.328962, "volume": 6750369}, "trend_line": 13.637804, "activity_lines": {"activity_5": 13.398444, "activity_10": 13.835209, "activity_20": 14.059838, "activity_30": 13.843914}, "trend_signal": 0, "fair_value": 16.685358, "relative_strength": -9.998834, "rate_of_change": -0.3052218723164917, "market_dynamics": -0.657621, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.395894, "high": 13.625373, "low": 13.395894, "close": 13.43414, "volume": 1632090}, "trend_line": 13.618043, "activity_lines": {"activity_5": 13.357647, "activity_10": 13.708995, "activity_20": 14.010982, "activity_30": 13.830775}, "trend_signal": 0, "fair_value": 16.64284, "relative_strength": -8.930818, "rate_of_change": -0.14489869483385326, "market_dynamics": -0.733283, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.481949, "high": 13.711429, "low": 13.242907, "close": 13.654058, "volume": 4871177}, "trend_line": 13.590952, "activity_lines": {"activity_5": 13.466012, "activity_10": 13.637717, "activity_20": 13.977061, "activity_30": 13.833098}, "trend_signal": 0, "fair_value": 16.600379, "relative_strength": -8.839529, "rate_of_change": -0.19893460462711435, "market_dynamics": -0.665659, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.692305, "high": 14.830144, "low": 13.568003, "close": 14.103457, "volume": 15372839}, "trend_line": 13.610713, "activity_lines": {"activity_5": 13.707604, "activity_10": 13.66675, "activity_20": 13.976833, "activity_30": 13.866163}, "trend_signal": 1, "fair_value": 16.558986, "relative_strength": -6.885264, "rate_of_change": 0.1453982031575184, "market_dynamics": -0.596888, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.208635, "high": 14.677157, "low": 14.093895, "close": 14.629349, "volume": 10571993}, "trend_line": 13.661708, "activity_lines": {"activity_5": 14.047999, "activity_10": 13.808784, "activity_20": 14.025598, "activity_30": 13.931882}, "trend_signal": 1, "fair_value": 16.526466, "relative_strength": -4.141014, "rate_of_change": 0.37466810151680036, "market_dynamics": -0.418738, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.58154, "high": 14.734527, "low": 14.304253, "close": 14.361622, "volume": 13059346}, "trend_line": 13.693899, "activity_lines": {"activity_5": 14.225209, "activity_10": 13.913962, "activity_20": 14.050549, "activity_30": 13.977037}, "trend_signal": 1, "fair_value": 16.500682, "relative_strength": -4.149172, "rate_of_change": 0.23562939568024138, "market_dynamics": -0.197708, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.52417, "high": 14.906637, "low": 14.418992, "close": 14.858829, "volume": 15361726}, "trend_line": 13.760831, "activity_lines": {"activity_5": 14.49931, "activity_10": 14.107108, "activity_20": 14.117208, "activity_30": 14.052194}, "trend_signal": 1, "fair_value": 16.476426, "relative_strength": -2.286121, "rate_of_change": 0.4887724087931388, "market_dynamics": 0.062881, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.887513, "high": 14.887513, "low": 14.294691, "close": 14.772774, "volume": 12775000}, "trend_line": 13.835093, "activity_lines": {"activity_5": 14.649747, "activity_10": 14.279392, "activity_20": 14.169342, "activity_30": 14.117481}, "trend_signal": 1, "fair_value": 16.452232, "relative_strength": -4.035095, "rate_of_change": 0.5396621759252834, "market_dynamics": 0.203533, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.868391, "high": 15.002253, "low": 14.304252, "close": 14.418992, "volume": 11785403}, "trend_line": 13.931028, "activity_lines": {"activity_5": 14.607676, "activity_10": 14.362491, "activity_20": 14.18637, "activity_30": 14.155152}, "trend_signal": 1, "fair_value": 16.430689, "relative_strength": -4.700863, "rate_of_change": 0.6934178180081549, "market_dynamics": 0.23587, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.418992, "high": 15.547269, "low": 14.256444, "close": 14.734527, "volume": 20854761}, "trend_line": 14.014215, "activity_lines": {"activity_5": 14.649747, "activity_10": 14.476362, "activity_20": 14.233723, "activity_30": 14.20699}, "trend_signal": 1, "fair_value": 16.40914, "relative_strength": -2.17226, "rate_of_change": 0.597134683815154, "market_dynamics": 0.468303, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.304252, "high": 15.059624, "low": 14.246882, "close": 14.63891, "volume": 14528017}, "trend_line": 14.084971, "activity_lines": {"activity_5": 14.652934, "activity_10": 14.550769, "activity_20": 14.272835, "activity_30": 14.247293}, "trend_signal": 1, "fair_value": 16.395031, "relative_strength": -2.418323, "rate_of_change": 0.5048873590136828, "market_dynamics": 0.555012, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.074772, "high": 14.571979, "low": 12.535343, "close": 13.95047, "volume": 45226574}, "trend_line": 14.144254, "activity_lines": {"activity_5": 14.408155, "activity_10": 14.476188, "activity_20": 14.244833, "activity_30": 14.238616}, "trend_signal": 1, "fair_value": 16.382134, "relative_strength": -3.920251, "rate_of_change": 0.42089543528347084, "market_dynamics": 0.706205, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.036525, "high": 14.323375, "low": 13.787922, "close": 14.074773, "volume": 17435820}, "trend_line": 14.222022, "activity_lines": {"activity_5": 14.265368, "activity_10": 14.41482, "activity_20": 14.230126, "activity_30": 14.234133}, "trend_signal": 1, "fair_value": 16.364746, "relative_strength": -4.004457, "rate_of_change": 0.5498204429869594, "market_dynamics": 0.814034, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.132142, "high": 14.571978, "low": 13.979155, "close": 14.451968, "volume": 14315882}, "trend_line": 14.241288, "activity_lines": {"activity_5": 14.294846, "activity_10": 14.414383, "activity_20": 14.254212, "activity_30": 14.248968}, "trend_signal": 1, "fair_value": 16.353681, "relative_strength": -1.848325, "rate_of_change": 0.1354659696068534, "market_dynamics": 0.698752, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.531103, "high": 15.282883, "low": 14.303591, "close": 14.926777, "volume": 14489588}, "trend_line": 14.23941, "activity_lines": {"activity_5": 14.480395, "activity_10": 14.493939, "activity_20": 14.32641, "activity_30": 14.293194}, "trend_signal": 1, "fair_value": 16.349777, "relative_strength": 1.986259, "rate_of_change": -0.01318700948960079, "market_dynamics": 0.742756, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.966345, "high": 15.925853, "low": 14.808076, "close": 15.638989, "volume": 24206668}, "trend_line": 14.32151, "activity_lines": {"activity_5": 14.890532, "activity_10": 14.697579, "activity_20": 14.468118, "activity_30": 14.383489}, "trend_signal": 1, "fair_value": 16.352837, "relative_strength": 5.144849, "rate_of_change": 0.5765688325569704, "market_dynamics": 0.88311, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.737907, "high": 15.787367, "low": 15.203748, "close": 15.599422, "volume": 16667915}, "trend_line": 14.390499, "activity_lines": {"activity_5": 15.220807, "activity_10": 14.870801, "activity_20": 14.599338, "activity_30": 14.465935}, "trend_signal": 1, "fair_value": 16.361237, "relative_strength": 4.330948, "rate_of_change": 0.48171596430823416, "market_dynamics": 1.080385, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.619205, "high": 16.875468, "low": 15.520286, "close": 16.044554, "volume": 33679162}, "trend_line": 14.442772, "activity_lines": {"activity_5": 15.58953, "activity_10": 15.111491, "activity_20": 14.768059, "activity_30": 14.572648}, "trend_signal": 1, "fair_value": 16.379161, "relative_strength": 8.1264, "rate_of_change": 0.363246611531675, "market_dynamics": 1.394447, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.995095, "high": 16.667741, "low": 15.826934, "close": 16.024771, "volume": 18333508}, "trend_line": 14.494386, "activity_lines": {"activity_5": 15.820339, "activity_10": 15.325461, "activity_20": 14.922328, "activity_30": 14.674713}, "trend_signal": 1, "fair_value": 16.395421, "relative_strength": 8.162032, "rate_of_change": 0.3573690701480347, "market_dynamics": 1.494325, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.886285, "high": 16.400661, "low": 15.648881, "close": 16.004988, "volume": 12554455}, "trend_line": 14.530679, "activity_lines": {"activity_5": 15.939701, "activity_10": 15.506638, "activity_20": 15.060101, "activity_30": 14.772171}, "trend_signal": 1, "fair_value": 16.409125, "relative_strength": 6.89908, "rate_of_change": 0.25039349717883047, "market_dynamics": 1.446684, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.975311, "high": 16.291849, "low": 15.619205, "close": 15.638989, "volume": 12096401}, "trend_line": 14.574851, "activity_lines": {"activity_5": 15.865183, "activity_10": 15.59817, "activity_20": 15.151184, "activity_30": 14.843675}, "trend_signal": 1, "fair_value": 16.420023, "relative_strength": 4.828427, "rate_of_change": 0.3039913000624502, "market_dynamics": 1.294278, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.629097, "high": 15.846718, "low": 15.055371, "close": 15.124614, "volume": 14961342}, "trend_line": 14.60379, "activity_lines": {"activity_5": 15.619206, "activity_10": 15.577996, "activity_20": 15.182279, "activity_30": 14.879143}, "trend_signal": 1, "fair_value": 16.426122, "relative_strength": 2.065912, "rate_of_change": 0.19855434542692327, "market_dynamics": 0.910654, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.966344, "high": 15.747799, "low": 14.966344, "close": 15.233423, "volume": 11572728}, "trend_line": 14.622332, "activity_lines": {"activity_5": 15.441152, "activity_10": 15.556257, "activity_20": 15.215687, "activity_30": 14.919765}, "trend_signal": 1, "fair_value": 16.4315, "relative_strength": 1.073867, "rate_of_change": 0.12696704074764195, "market_dynamics": 0.620833, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.282883, "high": 17.716273, "low": 15.243316, "close": 16.380877, "volume": 51851085}, "trend_line": 14.666374, "activity_lines": {"activity_5": 15.699659, "activity_10": 15.722081, "activity_20": 15.350855, "activity_30": 15.033219}, "trend_signal": 1, "fair_value": 16.446228, "relative_strength": 7.199441, "rate_of_change": 0.3011968268809602, "market_dynamics": 0.68526, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.281957, "high": 16.697415, "low": 16.153364, "close": 16.450119, "volume": 20442766}, "trend_line": 14.705393, "activity_lines": {"activity_5": 15.957506, "activity_10": 15.865422, "activity_20": 15.481773, "activity_30": 15.1483}, "trend_signal": 1, "fair_value": 16.461266, "relative_strength": 6.576491, "rate_of_change": 0.2660439451496428, "market_dynamics": 0.781344, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.489687, "high": 17.85476, "low": 16.321526, "close": 16.994171, "volume": 23933953}, "trend_line": 14.797607, "activity_lines": {"activity_5": 16.367028, "activity_10": 16.079985, "activity_20": 15.655835, "activity_30": 15.295963}, "trend_signal": 1, "fair_value": 16.477932, "relative_strength": 9.211427, "rate_of_change": 0.6270760665831812, "market_dynamics": 1.109768, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.004064, "high": 18.290001, "low": 16.845794, "close": 17.666815, "volume": 31672076}, "trend_line": 14.900768, "activity_lines": {"activity_5": 16.91042, "activity_10": 16.392207, "activity_20": 15.881422, "activity_30": 15.481073}, "trend_signal": 1, "fair_value": 16.490139, "relative_strength": 11.477301, "rate_of_change": 0.6971465048368973, "market_dynamics": 1.495146, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.647032, "high": 18.428485, "low": 17.310709, "close": 17.825085, "volume": 20329020}, "trend_line": 15.048089, "activity_lines": {"activity_5": 17.337088, "activity_10": 16.695617, "activity_20": 16.108712, "activity_30": 15.669738}, "trend_signal": 1, "fair_value": 16.509162, "relative_strength": 13.344934, "rate_of_change": 0.9886805834437514, "market_dynamics": 1.47531, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.736059, "high": 17.973462, "low": 17.488763, "close": 17.656923, "volume": 12157072}, "trend_line": 15.204785, "activity_lines": {"activity_5": 17.534924, "activity_10": 16.936078, "activity_20": 16.305451, "activity_30": 15.83805}, "trend_signal": 1, "fair_value": 16.53145, "relative_strength": 9.778135, "rate_of_change": 1.0413016563099817, "market_dynamics": 1.485691, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.656924, "high": 17.884434, "low": 16.994171, "close": 17.379951, "volume": 18843133}, "trend_line": 15.333443, "activity_lines": {"activity_5": 17.555367, "activity_10": 17.096506, "activity_20": 16.460393, "activity_30": 15.978384}, "trend_signal": 1, "fair_value": 16.546734, "relative_strength": 6.095375, "rate_of_change": 0.8461678346652155, "market_dynamics": 1.359046, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.399736, "high": 18.952753, "low": 17.330494, "close": 18.646107, "volume": 29459744}, "trend_line": 15.510681, "activity_lines": {"activity_5": 17.935873, "activity_10": 17.462144, "activity_20": 16.723324, "activity_30": 16.192104}, "trend_signal": 1, "fair_value": 16.556935, "relative_strength": 9.591886, "rate_of_change": 1.155891732861296, "market_dynamics": 1.302775, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.646106, "high": 19.981505, "low": 18.537296, "close": 19.52648, "volume": 33719988}, "trend_line": 15.713759, "activity_lines": {"activity_5": 18.499707, "activity_10": 17.933175, "activity_20": 17.051019, "activity_30": 16.451188}, "trend_signal": 1, "fair_value": 16.556964, "relative_strength": 13.438831, "rate_of_change": 1.309278425621671, "market_dynamics": 1.336643, "expectation": {"probability": 47.4612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.437453, "high": 19.793559, "low": 18.23065, "close": 18.665892, "volume": 18947593}, "trend_line": 15.880821, "activity_lines": {"activity_5": 18.652702, "activity_10": 18.167702, "activity_20": 17.2702, "activity_30": 16.641648}, "trend_signal": 1, "fair_value": 16.546162, "relative_strength": 9.555937, "rate_of_change": 1.0631574532866364, "market_dynamics": 1.288474, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.616431, "high": 19.348427, "low": 18.171299, "close": 18.438377, "volume": 17263720}, "trend_line": 16.025318, "activity_lines": {"activity_5": 18.673804, "activity_10": 18.298454, "activity_20": 17.44585, "activity_30": 16.806651}, "trend_signal": 1, "fair_value": 16.531243, "relative_strength": 6.476355, "rate_of_change": 0.9098836892626613, "market_dynamics": 1.226958, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.339461, "high": 18.992322, "low": 17.58768, "close": 17.834976, "volume": 17790235}, "trend_line": 16.132172, "activity_lines": {"activity_5": 18.441675, "activity_10": 18.282087, "activity_20": 17.545051, "activity_30": 16.923404}, "trend_signal": 1, "fair_value": 16.513741, "relative_strength": 4.184158, "rate_of_change": 0.6667824001994969, "market_dynamics": 0.963804, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.815193, "high": 18.428486, "low": 17.013955, "close": 18.290001, "volume": 15254898}, "trend_line": 16.263118, "activity_lines": {"activity_5": 18.330887, "activity_10": 18.323273, "activity_20": 17.673739, "activity_30": 17.062618}, "trend_signal": 1, "fair_value": 16.49725, "relative_strength": 6.488561, "rate_of_change": 0.8117071898315863, "market_dynamics": 0.686646, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.469999, "high": 19.030001, "low": 17.99, "close": 18.809999, "volume": 5463669}, "trend_line": 16.394824, "activity_lines": {"activity_5": 18.417172, "activity_10": 18.435444, "activity_20": 17.839327, "activity_30": 17.226933}, "trend_signal": 1, "fair_value": 16.478512, "relative_strength": 7.810588, "rate_of_change": 0.8098447050559506, "market_dynamics": 0.563193, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.83, "high": 19.43, "low": 18.52, "close": 19.290001, "volume": 5314183}, "trend_line": 16.545398, "activity_lines": {"activity_5": 18.711222, "activity_10": 18.614102, "activity_20": 18.035341, "activity_30": 17.413719}, "trend_signal": 1, "fair_value": 16.471489, "relative_strength": 9.755763, "rate_of_change": 0.9184240099192214, "market_dynamics": 0.463282, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.91, "high": 19.48, "low": 17.719999, "close": 17.799999, "volume": 14545827}, "trend_line": 16.658098, "activity_lines": {"activity_5": 18.466998, "activity_10": 18.495217, "activity_20": 18.073995, "activity_30": 17.494661}, "trend_signal": 1, "fair_value": 16.458546, "relative_strength": 2.57542, "rate_of_change": 0.6811561740612118, "market_dynamics": 0.189098, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.809999, "high": 18.42, "low": 17.360001, "close": 17.84, "volume": 12565833}, "trend_line": 16.761614, "activity_lines": {"activity_5": 18.278667, "activity_10": 18.381002, "activity_20": 18.108006, "activity_30": 17.570913}, "trend_signal": 1, "fair_value": 16.448385, "relative_strength": -0.126081, "rate_of_change": 0.6214154821276872, "market_dynamics": -0.152072, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.879999, "high": 18.379999, "low": 17.379999, "close": 17.51, "volume": 11849773}, "trend_line": 16.857317, "activity_lines": {"activity_5": 17.98, "activity_10": 18.198424, "activity_20": 18.10185, "activity_30": 17.619195}, "trend_signal": 1, "fair_value": 16.434381, "relative_strength": -2.085872, "rate_of_change": 0.5709653020287709, "market_dynamics": -0.544404, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.58, "high": 17.58, "low": 16.530001, "close": 17.0, "volume": 15434173}, "trend_line": 16.958968, "activity_lines": {"activity_5": 17.563333, "activity_10": 17.943774, "activity_20": 18.038213, "activity_30": 17.628401}, "trend_signal": 1, "fair_value": 16.422335, "relative_strength": -5.927487, "rate_of_change": 0.6030081773985765, "market_dynamics": -0.923678, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.99, "high": 18.299999, "low": 16.99, "close": 17.870001, "volume": 13962961}, "trend_line": 17.085476, "activity_lines": {"activity_5": 17.557334, "activity_10": 17.893242, "activity_20": 18.048502, "activity_30": 17.687177}, "trend_signal": 1, "fair_value": 16.409709, "relative_strength": -1.014199, "rate_of_change": 0.7459652025995992, "market_dynamics": -0.967055, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.9, "high": 17.99, "low": 16.299999, "close": 16.33, "volume": 13665103}, "trend_line": 17.148077, "activity_lines": {"activity_5": 17.132667, "activity_10": 17.577182, "activity_20": 17.89957, "activity_30": 17.638437}, "trend_signal": 0, "fair_value": 16.378174, "relative_strength": -5.832238, "rate_of_change": 0.36639892268732105, "market_dynamics": -1.062978, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.71, "high": 16.4, "low": 15.44, "close": 16.01, "volume": 20842369}, "trend_line": 17.184184, "activity_lines": {"activity_5": 16.699334, "activity_10": 17.241273, "activity_20": 17.720404, "activity_30": 17.565012}, "trend_signal": 0, "fair_value": 16.345518, "relative_strength": -8.838187, "rate_of_change": 0.21056005288521662, "market_dynamics": -1.063664, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.93, "high": 15.97, "low": 15.19, "close": 15.39, "volume": 13147043}, "trend_line": 17.175885, "activity_lines": {"activity_5": 16.181333, "activity_10": 16.825818, "activity_20": 17.484286, "activity_30": 17.449259}, "trend_signal": 0, "fair_value": 16.310659, "relative_strength": -12.508537, "rate_of_change": -0.048294408393191046, "market_dynamics": -1.13551, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.48, "high": 15.5, "low": 14.5, "close": 14.5, "volume": 17483820}, "trend_line": 17.139237, "activity_lines": {"activity_5": 15.508, "activity_10": 16.301273, "activity_20": 17.171045, "activity_30": 17.276621}, "trend_signal": 0, "fair_value": 16.270051, "relative_strength": -17.007821, "rate_of_change": -0.2133689181081474, "market_dynamics": -1.255531, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5, "high": 15.08, "low": 14.39, "close": 14.88, "volume": 12447644}, "trend_line": 17.100419, "activity_lines": {"activity_5": 15.128, "activity_10": 15.924182, "activity_20": 16.909074, "activity_30": 17.130864}, "trend_signal": 0, "fair_value": 16.235645, "relative_strength": -14.711094, "rate_of_change": -0.22648616154851398, "market_dynamics": -1.297258, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.9, "high": 15.64, "low": 14.7, "close": 15.27, "volume": 13473364}, "trend_line": 17.07526, "activity_lines": {"activity_5": 15.077333, "activity_10": 15.698182, "activity_20": 16.698271, "activity_30": 17.012772}, "trend_signal": 0, "fair_value": 16.196517, "relative_strength": -13.932862, "rate_of_change": -0.14712504997683742, "market_dynamics": -1.333203, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.26, "high": 15.35, "low": 14.66, "close": 14.78, "volume": 7561428}, "trend_line": 17.034427, "activity_lines": {"activity_5": 14.934, "activity_10": 15.429091, "activity_20": 16.452167, "activity_30": 16.864691}, "trend_signal": 0, "fair_value": 16.157306, "relative_strength": -16.641746, "rate_of_change": -0.2391354509389563, "market_dynamics": -1.370472, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.84, "high": 16.1, "low": 14.66, "close": 15.71, "volume": 24773366}, "trend_line": 17.036794, "activity_lines": {"activity_5": 15.182667, "activity_10": 15.384727, "activity_20": 16.307016, "activity_30": 16.779244}, "trend_signal": 0, "fair_value": 16.133845, "relative_strength": -14.554605, "rate_of_change": 0.013895389613044007, "market_dynamics": -1.182584, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.7, "high": 15.81, "low": 15.14, "close": 15.61, "volume": 16911007}, "trend_line": 17.052973, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.354909, "activity_20": 16.166322, "activity_30": 16.687193}, "trend_signal": 0, "fair_value": 16.099511, "relative_strength": -14.580947, "rate_of_change": 0.0949650503492679, "market_dynamics": -1.074572, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.5, "high": 16.65, "low": 15.4, "close": 16.190001, "volume": 19694291}, "trend_line": 17.084859, "activity_lines": {"activity_5": 15.69, "activity_10": 15.455818, "activity_20": 16.099516, "activity_30": 16.631517}, "trend_signal": 0, "fair_value": 16.064465, "relative_strength": -12.071059, "rate_of_change": 0.18698205878822466, "market_dynamics": -0.801288, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.190001, "high": 16.48, "low": 15.5, "close": 16.17, "volume": 14447418}, "trend_line": 17.07783, "activity_lines": {"activity_5": 15.909334, "activity_10": 15.583637, "activity_20": 16.042595, "activity_30": 16.572494}, "trend_signal": 0, "fair_value": 16.028538, "relative_strength": -11.712603, "rate_of_change": -0.041141691599578534, "market_dynamics": -0.489517, "expectation": {"probability": 44.783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.200001, "high": 16.34, "low": 15.68, "close": 16.25, "volume": 13045872}, "trend_line": 17.071159, "activity_lines": {"activity_5": 16.095334, "activity_10": 15.728909, "activity_20": 16.004095, "activity_30": 16.519086}, "trend_signal": 0, "fair_value": 15.988738, "relative_strength": -10.080138, "rate_of_change": -0.03906233988742836, "market_dynamics": -0.38244, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.389999, "high": 16.41, "low": 15.86, "close": 15.88, "volume": 11344121}, "trend_line": 17.03402, "activity_lines": {"activity_5": 16.06, "activity_10": 15.802546, "activity_20": 15.937905, "activity_30": 16.442237}, "trend_signal": 0, "fair_value": 15.955515, "relative_strength": -12.359694, "rate_of_change": -0.2175540629666668, "market_dynamics": -0.181169, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.95, "high": 17.379999, "low": 15.93, "close": 16.790001, "volume": 20568376}, "trend_line": 17.004793, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.032728, "activity_20": 15.969857, "activity_30": 16.426494}, "trend_signal": 0, "fair_value": 15.930206, "relative_strength": -9.019495, "rate_of_change": -0.17158016721832153, "market_dynamics": 0.01359, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.540001, "high": 16.620001, "low": 15.15, "close": 16.370001, "volume": 24089735}, "trend_line": 16.95629, "activity_lines": {"activity_5": 16.354667, "activity_10": 16.14491, "activity_20": 15.971429, "activity_30": 16.385539}, "trend_signal": 0, "fair_value": 15.905085, "relative_strength": -10.325029, "rate_of_change": -0.285231346244557, "market_dynamics": 0.302878, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.280001, "high": 16.65, "low": 16.0, "close": 16.030001, "volume": 16062791}, "trend_line": 16.90206, "activity_lines": {"activity_5": 16.267334, "activity_10": 16.168182, "activity_20": 15.954524, "activity_30": 16.325779}, "trend_signal": 0, "fair_value": 15.879025, "relative_strength": -11.381878, "rate_of_change": -0.3198223196229862, "market_dynamics": 0.432619, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.98, "high": 16.25, "low": 14.92, "close": 15.08, "volume": 11159996}, "trend_line": 16.825395, "activity_lines": {"activity_5": 15.872667, "activity_10": 16.00491, "activity_20": 15.855572, "activity_30": 16.208226}, "trend_signal": 0, "fair_value": 15.848248, "relative_strength": -13.526362, "rate_of_change": -0.4535837643458752, "market_dynamics": 0.442221, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.83, "high": 15.01, "low": 13.9, "close": 14.76, "volume": 14208597}, "trend_line": 16.695858, "activity_lines": {"activity_5": 15.449334, "activity_10": 15.778, "activity_20": 15.739286, "activity_30": 16.074975}, "trend_signal": 0, "fair_value": 15.81759, "relative_strength": -14.231992, "rate_of_change": -0.7698898005069071, "market_dynamics": 0.26156, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.65, "high": 15.46, "low": 14.65, "close": 14.9, "volume": 10926017}, "trend_line": 16.541642, "activity_lines": {"activity_5": 15.147334, "activity_10": 15.593819, "activity_20": 15.649429, "activity_30": 15.959113}, "trend_signal": 0, "fair_value": 15.788229, "relative_strength": -12.455022, "rate_of_change": -0.9236781961130819, "market_dynamics": -0.0307, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.85, "high": 15.62, "low": 14.7, "close": 14.77, "volume": 19171383}, "trend_line": 16.411779, "activity_lines": {"activity_5": 14.928, "activity_10": 15.398909, "activity_20": 15.557191, "activity_30": 15.844814}, "trend_signal": 0, "fair_value": 15.762907, "relative_strength": -15.278555, "rate_of_change": -0.7850671656417199, "market_dynamics": -0.151403, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.75, "high": 15.33, "low": 14.3, "close": 14.72, "volume": 22826274}, "trend_line": 16.287833, "activity_lines": {"activity_5": 14.798667, "activity_10": 15.220727, "activity_20": 15.474953, "activity_30": 15.735667}, "trend_signal": 0, "fair_value": 15.739966, "relative_strength": -16.676948, "rate_of_change": -0.755225865520125, "market_dynamics": -0.109567, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.72, "high": 17.18, "low": 14.68, "close": 16.99, "volume": 63485307}, "trend_line": 16.259667, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.481637, "activity_20": 15.616572, "activity_30": 15.780968}, "trend_signal": 0, "fair_value": 15.732507, "relative_strength": -4.443524, "rate_of_change": -0.17292662565977196, "market_dynamics": 0.252893, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.959999, "high": 17.280001, "low": 16.58, "close": 17.040001, "volume": 57753355}, "trend_line": 16.218, "activity_lines": {"activity_5": 16.117334, "activity_10": 15.738182, "activity_20": 15.758286, "activity_30": 15.831312}, "trend_signal": 0, "fair_value": 15.711858, "relative_strength": -4.812427, "rate_of_change": -0.25625986067242545, "market_dynamics": 0.701087, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.1, "high": 18.68, "low": 16.719999, "close": 18.65, "volume": 61980914}, "trend_line": 16.212667, "activity_lines": {"activity_5": 17.106, "activity_10": 16.266364, "activity_20": 16.045476, "activity_30": 15.988215}, "trend_signal": 0, "fair_value": 15.705383, "relative_strength": 2.532485, "rate_of_change": -0.03288321617955515, "market_dynamics": 1.178033, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.65, "high": 19.360001, "low": 17.77, "close": 18.1, "volume": 116566967}, "trend_line": 16.173, "activity_lines": {"activity_5": 17.661334, "activity_10": 16.660727, "activity_20": 16.260524, "activity_30": 16.109979}, "trend_signal": 0, "fair_value": 15.695626, "relative_strength": 0.715787, "rate_of_change": -0.24466671646313004, "market_dynamics": 1.639807, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.1, "high": 19.440001, "low": 17.790001, "close": 17.93, "volume": 103447111}, "trend_line": 16.177334, "activity_lines": {"activity_5": 17.938, "activity_10": 16.992727, "activity_20": 16.444048, "activity_30": 16.223334}, "trend_signal": 1, "fair_value": 15.69229, "relative_strength": 0.436711, "rate_of_change": 0.026797749335312315, "market_dynamics": 1.743246, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.799999, "high": 18.950001, "low": 16.950001, "close": 17.59, "volume": 98133607}, "trend_line": 16.169, "activity_lines": {"activity_5": 17.887333, "activity_10": 17.228364, "activity_20": 16.582524, "activity_30": 16.314473}, "trend_signal": 1, "fair_value": 15.692023, "relative_strength": -0.187138, "rate_of_change": -0.051516523056257875, "market_dynamics": 1.786081, "expectation": {"probability": 45.3765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d5157e9-1e28-4c13-8bce-6ba733b7897d/", "share_image": "https://sharemaestro.com/terminal/9d5157e9-1e28-4c13-8bce-6ba733b7897d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}