{"ticker": {"uuid": "9d515d97-a9d2-4057-9abc-076f3af4be53", "symbol": "CHF", "name": "Chesterfield Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHF rose 10.53%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.65 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 26.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.0092, "close": 0.0105, "volume": 67957}, "trend_line": 0.010492, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011045, "activity_20": 0.010474, "activity_30": 0.010392}, "trend_signal": 0, "fair_value": 0.006635, "relative_strength": -2.646979, "rate_of_change": -1.0935143288084446, "market_dynamics": 0.513844, "expectation": {"probability": 26.1487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.0075, "close": 0.0085, "volume": 2210644}, "trend_line": 0.012875, "activity_lines": {"activity_5": 0.00845, "activity_10": 0.009427, "activity_20": 0.010319, "activity_30": 0.011319}, "trend_signal": 0, "fair_value": 0.064975, "relative_strength": -53.257022, "rate_of_change": -2.277039848197343, "market_dynamics": 0.604427, "expectation": {"probability": 26.4416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0075, "close": 0.00825, "volume": 762409}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.008283, "activity_10": 0.009095, "activity_20": 0.010046, "activity_30": 0.011021}, "trend_signal": 0, "fair_value": 0.064588, "relative_strength": -53.358928, "rate_of_change": -1.8796116504854306, "market_dynamics": 0.402769, "expectation": {"probability": 27.7302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.0075, "close": 0.0085, "volume": 1239018}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008841, "activity_20": 0.009825, "activity_30": 0.010754}, "trend_signal": 0, "fair_value": 0.064234, "relative_strength": -49.901325, "rate_of_change": -2.770521649647745, "market_dynamics": 0.26531, "expectation": {"probability": 26.983, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 476023}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008659, "activity_20": 0.009625, "activity_30": 0.01051}, "trend_signal": 0, "fair_value": 0.063811, "relative_strength": -48.393341, "rate_of_change": -2.8494667426524574, "market_dynamics": 0.203554, "expectation": {"probability": 26.9396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.008, "close": 0.00875, "volume": 1194134}, "trend_line": 0.011642, "activity_lines": {"activity_5": 0.00855, "activity_10": 0.008577, "activity_20": 0.009473, "activity_30": 0.010305}, "trend_signal": 0, "fair_value": 0.063428, "relative_strength": -43.554781, "rate_of_change": -2.438615603787812, "market_dynamics": 0.275151, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.007, "close": 0.0075, "volume": 2404629}, "trend_line": 0.011358, "activity_lines": {"activity_5": 0.008217, "activity_10": 0.008318, "activity_20": 0.009218, "activity_30": 0.010038}, "trend_signal": 0, "fair_value": 0.063044, "relative_strength": -50.81356, "rate_of_change": -2.439443394605734, "market_dynamics": 0.335285, "expectation": {"probability": 28.6499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0075, "high": 0.00758, "low": 0.00705, "close": 0.0075, "volume": 482973}, "trend_line": 0.011075, "activity_lines": {"activity_5": 0.00795, "activity_10": 0.008132, "activity_20": 0.00898, "activity_30": 0.009789}, "trend_signal": 0, "fair_value": 0.062643, "relative_strength": -50.30498, "rate_of_change": -2.491635851382288, "market_dynamics": 0.148217, "expectation": {"probability": 27.2659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 603963}, "trend_line": 0.010808, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008005, "activity_20": 0.008763, "activity_30": 0.009558}, "trend_signal": 0, "fair_value": 0.062284, "relative_strength": -49.001909, "rate_of_change": -2.4108352144469514, "market_dynamics": -0.042019, "expectation": {"probability": 26.9076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 307988}, "trend_line": 0.010542, "activity_lines": {"activity_5": 0.007583, "activity_10": 0.007891, "activity_20": 0.00857, "activity_30": 0.009345}, "trend_signal": 0, "fair_value": 0.061787, "relative_strength": -49.226025, "rate_of_change": -2.4611398963730626, "market_dynamics": -0.294342, "expectation": {"probability": 26.6546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 563016}, "trend_line": 0.010258, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007605, "activity_20": 0.008306, "activity_30": 0.009084}, "trend_signal": 0, "fair_value": 0.061338, "relative_strength": -54.567064, "rate_of_change": -2.6939859609182273, "market_dynamics": -0.495333, "expectation": {"probability": 28.165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.0065, "close": 0.00725, "volume": 2555621}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.00715, "activity_10": 0.007486, "activity_20": 0.008132, "activity_30": 0.00889}, "trend_signal": 0, "fair_value": 0.060888, "relative_strength": -47.608708, "rate_of_change": -2.5151101579255175, "market_dynamics": -0.105345, "expectation": {"probability": 26.229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.00601, "close": 0.0065, "volume": 862434}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007255, "activity_20": 0.007901, "activity_30": 0.008664}, "trend_signal": 0, "fair_value": 0.060401, "relative_strength": -51.252846, "rate_of_change": -2.500000000000002, "market_dynamics": 0.192791, "expectation": {"probability": 28.0862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.00625, "volume": 292916}, "trend_line": 0.009525, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.007009, "activity_20": 0.007663, "activity_30": 0.008438}, "trend_signal": 0, "fair_value": 0.059794, "relative_strength": -52.705115, "rate_of_change": -2.3076923076923026, "market_dynamics": 0.43838, "expectation": {"probability": 27.8949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.005, "close": 0.00575, "volume": 516490}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.006283, "activity_10": 0.006714, "activity_20": 0.007407, "activity_30": 0.008195}, "trend_signal": 0, "fair_value": 0.059164, "relative_strength": -54.491124, "rate_of_change": -2.708661417322848, "market_dynamics": 0.669817, "expectation": {"probability": 27.6172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.00575, "volume": 1110119}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.00605, "activity_10": 0.006468, "activity_20": 0.007179, "activity_30": 0.007968}, "trend_signal": 0, "fair_value": 0.058582, "relative_strength": -52.513474, "rate_of_change": -2.341642386964481, "market_dynamics": 0.523996, "expectation": {"probability": 26.061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 2661660}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.00595, "activity_10": 0.006323, "activity_20": 0.007001, "activity_30": 0.007771}, "trend_signal": 0, "fair_value": 0.058028, "relative_strength": -49.699645, "rate_of_change": -1.8453038674033202, "market_dynamics": 0.547053, "expectation": {"probability": 26.4269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006, "high": 0.0063, "low": 0.005, "close": 0.0055, "volume": 386145}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.006114, "activity_20": 0.006802, "activity_30": 0.007553}, "trend_signal": 0, "fair_value": 0.057457, "relative_strength": -52.163138, "rate_of_change": -2.4316109422492502, "market_dynamics": 0.381843, "expectation": {"probability": 27.6702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00453, "close": 0.00475, "volume": 1261898}, "trend_line": 0.008408, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005805, "activity_20": 0.006557, "activity_30": 0.0073}, "trend_signal": 0, "fair_value": 0.056863, "relative_strength": -58.164617, "rate_of_change": -2.988346602053754, "market_dynamics": 0.241356, "expectation": {"probability": 27.4473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00475, "high": 0.00762, "low": 0.0042, "close": 0.00525, "volume": 7875073}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005636, "activity_20": 0.006376, "activity_30": 0.007096}, "trend_signal": 0, "fair_value": 0.056018, "relative_strength": -52.179758, "rate_of_change": -2.8663177925784953, "market_dynamics": 0.249213, "expectation": {"probability": 26.5575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.00425, "close": 0.005, "volume": 3086635}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.00515, "activity_10": 0.005464, "activity_20": 0.006185, "activity_30": 0.006892}, "trend_signal": 0, "fair_value": 0.054944, "relative_strength": -53.455205, "rate_of_change": -2.2529692665605503, "market_dynamics": 0.119539, "expectation": {"probability": 27.8723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0042, "close": 0.00475, "volume": 729963}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005273, "activity_20": 0.005985, "activity_30": 0.006683}, "trend_signal": 0, "fair_value": 0.054077, "relative_strength": -54.888439, "rate_of_change": -2.2923712889891124, "market_dynamics": 0.106089, "expectation": {"probability": 27.6538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00475, "high": 0.00574, "low": 0.0045, "close": 0.00525, "volume": 3051261}, "trend_line": 0.007642, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005218, "activity_20": 0.00585, "activity_30": 0.006519}, "trend_signal": 0, "fair_value": 0.053069, "relative_strength": -49.19219, "rate_of_change": -2.0256410256410167, "market_dynamics": 0.358026, "expectation": {"probability": 26.6813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.00409, "close": 0.00475, "volume": 3642836}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.005095, "activity_20": 0.005682, "activity_30": 0.006332}, "trend_signal": 0, "fair_value": 0.052026, "relative_strength": -53.626491, "rate_of_change": -3.3891651400157095, "market_dynamics": 0.422247, "expectation": {"probability": 28.0639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00475, "high": 0.00546, "low": 0.0041, "close": 0.00475, "volume": 582081}, "trend_line": 0.007158, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005, "activity_20": 0.005532, "activity_30": 0.006162}, "trend_signal": 0, "fair_value": 0.051159, "relative_strength": -52.841575, "rate_of_change": -3.0475416497358734, "market_dynamics": 0.524895, "expectation": {"probability": 26.7314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.00406, "close": 0.0045, "volume": 833532}, "trend_line": 0.006925, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004877, "activity_20": 0.005376, "activity_30": 0.005991}, "trend_signal": 0, "fair_value": 0.050338, "relative_strength": -53.785796, "rate_of_change": -3.2550991897178063, "market_dynamics": 0.600004, "expectation": {"probability": 27.5983, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1430446}, "trend_line": 0.006692, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004777, "activity_20": 0.00524, "activity_30": 0.005834}, "trend_signal": 0, "fair_value": 0.049512, "relative_strength": -52.059836, "rate_of_change": -3.3646209386281543, "market_dynamics": 0.584372, "expectation": {"probability": 26.2472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 377854}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.004717, "activity_10": 0.004795, "activity_20": 0.005167, "activity_30": 0.005725}, "trend_signal": 0, "fair_value": 0.048662, "relative_strength": -44.190347, "rate_of_change": -2.869097429766891, "market_dynamics": 0.739616, "expectation": {"probability": 26.3806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 491717}, "trend_line": 0.006392, "activity_lines": {"activity_5": 0.004817, "activity_10": 0.004823, "activity_20": 0.005105, "activity_30": 0.005628}, "trend_signal": 0, "fair_value": 0.047871, "relative_strength": -44.200107, "rate_of_change": -1.6615384615384552, "market_dynamics": 0.894272, "expectation": {"probability": 26.7478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0045, "high": 0.0051, "low": 0.004, "close": 0.0045, "volume": 609103}, "trend_line": 0.006275, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004755, "activity_20": 0.005007, "activity_30": 0.005506}, "trend_signal": 0, "fair_value": 0.047079, "relative_strength": -48.43933, "rate_of_change": -1.8304130162703367, "market_dynamics": 1.132927, "expectation": {"probability": 27.4831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 673655}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004609, "activity_20": 0.004876, "activity_30": 0.00536}, "trend_signal": 0, "fair_value": 0.046303, "relative_strength": -52.768827, "rate_of_change": -2.262948207171311, "market_dynamics": 1.110995, "expectation": {"probability": 27.2829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1065849}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004573, "activity_20": 0.004805, "activity_30": 0.005254}, "trend_signal": 0, "fair_value": 0.045451, "relative_strength": -46.580626, "rate_of_change": -2.1685961193543175, "market_dynamics": 1.11804, "expectation": {"probability": 26.3005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2128515}, "trend_line": 0.005875, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004541, "activity_20": 0.004746, "activity_30": 0.005158}, "trend_signal": 0, "fair_value": 0.044816, "relative_strength": -45.271453, "rate_of_change": -2.0833333333333353, "market_dynamics": 1.135231, "expectation": {"probability": 26.6526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0045, "high": 0.00484, "low": 0.004, "close": 0.0045, "volume": 1002046}, "trend_line": 0.005742, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004523, "activity_20": 0.004698, "activity_30": 0.005069}, "trend_signal": 0, "fair_value": 0.044226, "relative_strength": -43.782939, "rate_of_change": -2.2638297872340476, "market_dynamics": 1.164256, "expectation": {"probability": 26.445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 731121}, "trend_line": 0.005608, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004509, "activity_20": 0.004657, "activity_30": 0.004989}, "trend_signal": 0, "fair_value": 0.043624, "relative_strength": -42.317463, "rate_of_change": -2.3336816440264645, "market_dynamics": 1.328649, "expectation": {"probability": 26.0703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 730749}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004623, "activity_30": 0.004917}, "trend_signal": 0, "fair_value": 0.04306, "relative_strength": -41.508695, "rate_of_change": -2.514265335235387, "market_dynamics": 1.326465, "expectation": {"probability": 25.8338, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0045, "high": 0.0074, "low": 0.0043, "close": 0.006, "volume": 4653990}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004764, "activity_20": 0.004737, "activity_30": 0.004952}, "trend_signal": 0, "fair_value": 0.042531, "relative_strength": -22.414536, "rate_of_change": -0.9145783793671062, "market_dynamics": 1.485761, "expectation": {"probability": 24.2051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.0068, "low": 0.00431, "close": 0.00475, "volume": 904864}, "trend_line": 0.005325, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.004773, "activity_20": 0.004732, "activity_30": 0.004909}, "trend_signal": 0, "fair_value": 0.04201, "relative_strength": -37.503543, "rate_of_change": -1.6983570241831285, "market_dynamics": 1.538065, "expectation": {"probability": 27.5955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.004, "close": 0.00475, "volume": 8388637}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.004786, "activity_20": 0.004731, "activity_30": 0.004872}, "trend_signal": 0, "fair_value": 0.041467, "relative_strength": -36.121894, "rate_of_change": -1.727699530516433, "market_dynamics": 1.648384, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00475, "high": 0.0048, "low": 0.004, "close": 0.0045, "volume": 3196573}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004817, "activity_10": 0.004759, "activity_20": 0.004706, "activity_30": 0.004824}, "trend_signal": 0, "fair_value": 0.040845, "relative_strength": -38.921029, "rate_of_change": -1.9109497420217731, "market_dynamics": 1.699087, "expectation": {"probability": 26.5596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0045, "high": 0.0048, "low": 0.004, "close": 0.0045, "volume": 870499}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004683, "activity_10": 0.004732, "activity_20": 0.004685, "activity_30": 0.004783}, "trend_signal": 0, "fair_value": 0.040226, "relative_strength": -36.818602, "rate_of_change": -1.2857977790765651, "market_dynamics": 1.507093, "expectation": {"probability": 25.5847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0045, "high": 0.00498, "low": 0.004, "close": 0.0045, "volume": 672896}, "trend_line": 0.004975, "activity_lines": {"activity_5": 0.00455, "activity_10": 0.004695, "activity_20": 0.004665, "activity_30": 0.004747}, "trend_signal": 0, "fair_value": 0.039526, "relative_strength": -37.328409, "rate_of_change": -1.8156700217090993, "market_dynamics": 1.387684, "expectation": {"probability": 25.3964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0045, "high": 0.00477, "low": 0.004, "close": 0.0045, "volume": 607524}, "trend_line": 0.004908, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.004659, "activity_20": 0.004648, "activity_30": 0.004716}, "trend_signal": 0, "fair_value": 0.038754, "relative_strength": -36.785498, "rate_of_change": -1.3467336683417128, "market_dynamics": 1.195081, "expectation": {"probability": 24.8167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0045, "high": 0.0047, "low": 0.004, "close": 0.0045, "volume": 725694}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004623, "activity_20": 0.004633, "activity_30": 0.00469}, "trend_signal": 0, "fair_value": 0.038013, "relative_strength": -37.340841, "rate_of_change": -1.1817440912795414, "market_dynamics": 1.101266, "expectation": {"probability": 24.6016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0045, "high": 0.0047, "low": 0.004, "close": 0.0045, "volume": 106797}, "trend_line": 0.004808, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004586, "activity_20": 0.00462, "activity_30": 0.004667}, "trend_signal": 0, "fair_value": 0.037265, "relative_strength": -36.152095, "rate_of_change": -0.8659793814433066, "market_dynamics": 1.084322, "expectation": {"probability": 24.7241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00425, "high": 0.00448, "low": 0.00317, "close": 0.004, "volume": 312751}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004459, "activity_20": 0.004561, "activity_30": 0.004615}, "trend_signal": 0, "fair_value": 0.036489, "relative_strength": -40.975233, "rate_of_change": -1.206322795341096, "market_dynamics": 0.826388, "expectation": {"probability": 25.1353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.00448, "low": 0.00311, "close": 0.004, "volume": 137844}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004341, "activity_20": 0.004504, "activity_30": 0.004567}, "trend_signal": 0, "fair_value": 0.035794, "relative_strength": -39.198461, "rate_of_change": -1.4105263157894783, "market_dynamics": 0.524639, "expectation": {"probability": 24.0816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.00437, "low": 0.0034, "close": 0.004, "volume": 679269}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004259, "activity_20": 0.004449, "activity_30": 0.004523}, "trend_signal": 0, "fair_value": 0.035082, "relative_strength": -37.409313, "rate_of_change": -1.0676916506512857, "market_dynamics": 0.172274, "expectation": {"probability": 23.5613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1099369}, "trend_line": 0.004608, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004191, "activity_20": 0.004399, "activity_30": 0.004482}, "trend_signal": 0, "fair_value": 0.034354, "relative_strength": -35.01812, "rate_of_change": -0.539607165983161, "market_dynamics": -0.198233, "expectation": {"probability": 23.2742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.0085, "low": 0.004, "close": 0.0045, "volume": 3801297}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004227, "activity_20": 0.004401, "activity_30": 0.004475}, "trend_signal": 0, "fair_value": 0.033646, "relative_strength": -26.017049, "rate_of_change": -0.5425347222222189, "market_dynamics": -0.068911, "expectation": {"probability": 23.034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 1289216}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004264, "activity_20": 0.004404, "activity_30": 0.004469}, "trend_signal": 0, "fair_value": 0.032954, "relative_strength": -24.276805, "rate_of_change": -0.3491162993672352, "market_dynamics": -0.035287, "expectation": {"probability": 23.8453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1612444}, "trend_line": 0.004558, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.0043, "activity_20": 0.004404, "activity_30": 0.004465}, "trend_signal": 0, "fair_value": 0.032278, "relative_strength": -23.525101, "rate_of_change": -0.19706590759797374, "market_dynamics": 0.113829, "expectation": {"probability": 23.4409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 1620460}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004427, "activity_20": 0.004451, "activity_30": 0.004494}, "trend_signal": 0, "fair_value": 0.031621, "relative_strength": -14.375742, "rate_of_change": -0.17551557700746367, "market_dynamics": 0.516536, "expectation": {"probability": 21.8843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.00402, "close": 0.005, "volume": 1259182}, "trend_line": 0.004558, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004545, "activity_20": 0.004496, "activity_30": 0.004523}, "trend_signal": 0, "fair_value": 0.030979, "relative_strength": -12.171139, "rate_of_change": 0.17582417582418008, "market_dynamics": 0.771146, "expectation": {"probability": 23.2927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 482226}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004655, "activity_20": 0.004539, "activity_30": 0.004551}, "trend_signal": 0, "fair_value": 0.030346, "relative_strength": -12.418042, "rate_of_change": 0.19745502413337995, "market_dynamics": 1.15082, "expectation": {"probability": 23.0713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.00575, "low": 0.004, "close": 0.0045, "volume": 2286099}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004664, "activity_20": 0.004532, "activity_30": 0.004547}, "trend_signal": 0, "fair_value": 0.029742, "relative_strength": -18.806959, "rate_of_change": 0.0, "market_dynamics": 1.369162, "expectation": {"probability": 25.1471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 3149421}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004664, "activity_20": 0.004525, "activity_30": 0.004542}, "trend_signal": 0, "fair_value": 0.029178, "relative_strength": -17.385117, "rate_of_change": 0.0, "market_dynamics": 1.351719, "expectation": {"probability": 24.0672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 704511}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004564, "activity_20": 0.004477, "activity_30": 0.004506}, "trend_signal": 0, "fair_value": 0.028621, "relative_strength": -26.292687, "rate_of_change": -0.7444712064812826, "market_dynamics": 1.018037, "expectation": {"probability": 25.1021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.0035, "close": 0.00425, "volume": 1875740}, "trend_line": 0.004508, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.004509, "activity_20": 0.004457, "activity_30": 0.004488}, "trend_signal": 0, "fair_value": 0.028064, "relative_strength": -20.644351, "rate_of_change": -0.5515111405250352, "market_dynamics": 0.812866, "expectation": {"probability": 23.7753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.00368, "close": 0.00425, "volume": 908127}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.00445, "activity_20": 0.004439, "activity_30": 0.004471}, "trend_signal": 0, "fair_value": 0.027502, "relative_strength": -19.91552, "rate_of_change": -0.17746228926353583, "market_dynamics": 0.615507, "expectation": {"probability": 24.0011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.0035, "close": 0.00425, "volume": 1473708}, "trend_line": 0.004508, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004395, "activity_20": 0.004423, "activity_30": 0.004455}, "trend_signal": 0, "fair_value": 0.026946, "relative_strength": -16.784611, "rate_of_change": 0.17777777777778211, "market_dynamics": 0.389069, "expectation": {"probability": 23.944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 1848492}, "trend_line": 0.004475, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.004209, "activity_20": 0.004336, "activity_30": 0.00439}, "trend_signal": 0, "fair_value": 0.026417, "relative_strength": -31.061376, "rate_of_change": -0.7320319432120684, "market_dynamics": 0.19943, "expectation": {"probability": 25.133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.00253, "close": 0.00325, "volume": 1276856}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003717, "activity_10": 0.003995, "activity_20": 0.00423, "activity_30": 0.004311}, "trend_signal": 0, "fair_value": 0.025883, "relative_strength": -34.727774, "rate_of_change": -0.9385474860335086, "market_dynamics": -0.215036, "expectation": {"probability": 25.0067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.0016, "close": 0.00225, "volume": 1675167}, "trend_line": 0.004358, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003632, "activity_20": 0.004035, "activity_30": 0.00417}, "trend_signal": 0, "fair_value": 0.025423, "relative_strength": -54.31348, "rate_of_change": -1.6918565305662172, "market_dynamics": -0.648085, "expectation": {"probability": 25.0133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00225, "high": 0.003, "low": 0.0015, "close": 0.00225, "volume": 126855}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.00275, "activity_10": 0.003318, "activity_20": 0.00385, "activity_30": 0.004034}, "trend_signal": 0, "fair_value": 0.024983, "relative_strength": -53.185786, "rate_of_change": -1.7209729233593287, "market_dynamics": -1.116496, "expectation": {"probability": 23.6057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00225, "high": 0.003, "low": 0.0015, "close": 0.00225, "volume": 70086}, "trend_line": 0.004208, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.003055, "activity_20": 0.003676, "activity_30": 0.003903}, "trend_signal": 0, "fair_value": 0.024552, "relative_strength": -52.161772, "rate_of_change": -1.7511090357226338, "market_dynamics": -1.332987, "expectation": {"probability": 23.7176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00225, "high": 0.003, "low": 0.0015, "close": 0.00225, "volume": 287762}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.002317, "activity_10": 0.002832, "activity_20": 0.003511, "activity_30": 0.003776}, "trend_signal": 0, "fair_value": 0.024111, "relative_strength": -51.937099, "rate_of_change": -2.970532319391638, "market_dynamics": -1.423104, "expectation": {"probability": 22.9161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00225, "high": 0.003, "low": 0.0015, "close": 0.00225, "volume": 130029}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.00225, "activity_10": 0.00265, "activity_20": 0.003354, "activity_30": 0.003658}, "trend_signal": 0, "fair_value": 0.023686, "relative_strength": -50.420951, "rate_of_change": -2.032819005633107, "market_dynamics": -1.43444, "expectation": {"probability": 22.8595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00225, "high": 0.003, "low": 0.0015, "close": 0.00225, "volume": 319882}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.00225, "activity_10": 0.0025, "activity_20": 0.003205, "activity_30": 0.003545}, "trend_signal": 0, "fair_value": 0.023262, "relative_strength": -49.036056, "rate_of_change": -2.0749999999999935, "market_dynamics": -1.388432, "expectation": {"probability": 22.8344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00225, "high": 0.004, "low": 0.0015, "close": 0.003, "volume": 3616989}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002523, "activity_20": 0.003136, "activity_30": 0.003486}, "trend_signal": 0, "fair_value": 0.022816, "relative_strength": -30.232539, "rate_of_change": -1.2764871074802178, "market_dynamics": -1.031297, "expectation": {"probability": 22.0966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 7639278}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002568, "activity_20": 0.003074, "activity_30": 0.00343}, "trend_signal": 0, "fair_value": 0.02221, "relative_strength": -29.492217, "rate_of_change": -1.292991983449706, "market_dynamics": -0.637164, "expectation": {"probability": 22.2313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 668145}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.00285, "activity_10": 0.002636, "activity_20": 0.003019, "activity_30": 0.003377}, "trend_signal": 0, "fair_value": 0.02162, "relative_strength": -30.327934, "rate_of_change": -1.309929263819757, "market_dynamics": -0.331383, "expectation": {"probability": 22.3069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 1333499}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.002714, "activity_20": 0.002971, "activity_30": 0.003328}, "trend_signal": 0, "fair_value": 0.020982, "relative_strength": -29.756857, "rate_of_change": -1.3273161667109141, "market_dynamics": -0.00037, "expectation": {"probability": 21.4556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.00294, "volume": 1568810}, "trend_line": 0.003665, "activity_lines": {"activity_5": 0.00298, "activity_10": 0.002785, "activity_20": 0.002928, "activity_30": 0.003278}, "trend_signal": 0, "fair_value": 0.020402, "relative_strength": -30.626516, "rate_of_change": -1.39897767016411, "market_dynamics": 0.039902, "expectation": {"probability": 22.7794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.00275, "volume": 1890390}, "trend_line": 0.003606, "activity_lines": {"activity_5": 0.002901, "activity_10": 0.002808, "activity_20": 0.002876, "activity_30": 0.003219}, "trend_signal": 0, "fair_value": 0.01981, "relative_strength": -34.147092, "rate_of_change": -1.6098226466575722, "market_dynamics": 0.0503, "expectation": {"probability": 22.2361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00275, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 615456}, "trend_line": 0.003573, "activity_lines": {"activity_5": 0.002921, "activity_10": 0.002869, "activity_20": 0.002858, "activity_30": 0.00318}, "trend_signal": 0, "fair_value": 0.019301, "relative_strength": -25.543625, "rate_of_change": -0.9151414309484206, "market_dynamics": 0.197519, "expectation": {"probability": 21.1639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 178770}, "trend_line": 0.00354, "activity_lines": {"activity_5": 0.002942, "activity_10": 0.002915, "activity_20": 0.002848, "activity_30": 0.003143}, "trend_signal": 0, "fair_value": 0.018746, "relative_strength": -25.431092, "rate_of_change": -0.9235936188077137, "market_dynamics": 0.314778, "expectation": {"probability": 20.987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 1471386}, "trend_line": 0.003506, "activity_lines": {"activity_5": 0.002963, "activity_10": 0.002948, "activity_20": 0.002844, "activity_30": 0.003108}, "trend_signal": 0, "fair_value": 0.018198, "relative_strength": -25.463855, "rate_of_change": -0.9604519774011349, "market_dynamics": 0.470659, "expectation": {"probability": 21.0928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 922624}, "trend_line": 0.003473, "activity_lines": {"activity_5": 0.002983, "activity_10": 0.002967, "activity_20": 0.002846, "activity_30": 0.003075}, "trend_signal": 0, "fair_value": 0.01764, "relative_strength": -25.017991, "rate_of_change": -0.9412435824301211, "market_dynamics": 0.582802, "expectation": {"probability": 20.4868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 35979}, "trend_line": 0.003423, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002973, "activity_20": 0.002853, "activity_30": 0.003045}, "trend_signal": 0, "fair_value": 0.017051, "relative_strength": -26.354478, "rate_of_change": -1.4396775122372627, "market_dynamics": 0.605088, "expectation": {"probability": 19.7571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.00302, "volume": 1577696}, "trend_line": 0.003374, "activity_lines": {"activity_5": 0.003007, "activity_10": 0.002982, "activity_20": 0.002868, "activity_30": 0.003019}, "trend_signal": 0, "fair_value": 0.016596, "relative_strength": -24.93588, "rate_of_change": -1.4314928425357873, "market_dynamics": 0.668627, "expectation": {"probability": 19.9064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 1760143}, "trend_line": 0.003357, "activity_lines": {"activity_5": 0.003339, "activity_10": 0.003169, "activity_20": 0.002983, "activity_30": 0.003059}, "trend_signal": 0, "fair_value": 0.016163, "relative_strength": -2.027593, "rate_of_change": -0.5038529934795393, "market_dynamics": 0.77809, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 1532163}, "trend_line": 0.003307, "activity_lines": {"activity_5": 0.003437, "activity_10": 0.003247, "activity_20": 0.003047, "activity_30": 0.003068}, "trend_signal": 0, "fair_value": 0.015753, "relative_strength": -14.093203, "rate_of_change": -1.4894250819183834, "market_dynamics": 0.868047, "expectation": {"probability": 22.194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00302, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 1474094}, "trend_line": 0.003274, "activity_lines": {"activity_5": 0.003669, "activity_10": 0.003407, "activity_20": 0.003158, "activity_30": 0.003113}, "trend_signal": 0, "fair_value": 0.015346, "relative_strength": -1.673928, "rate_of_change": -0.9978832778953747, "market_dynamics": 1.026878, "expectation": {"probability": 20.8681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 1218482}, "trend_line": 0.003224, "activity_lines": {"activity_5": 0.003668, "activity_10": 0.003457, "activity_20": 0.003213, "activity_30": 0.003128}, "trend_signal": 0, "fair_value": 0.014999, "relative_strength": -12.5898, "rate_of_change": -1.5271838729383058, "market_dynamics": 1.080195, "expectation": {"probability": 23.0164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1615215}, "trend_line": 0.00319, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003493, "activity_20": 0.003262, "activity_30": 0.003146}, "trend_signal": 0, "fair_value": 0.014737, "relative_strength": -13.402349, "rate_of_change": -1.054590570719595, "market_dynamics": 1.056674, "expectation": {"probability": 21.2984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.00322, "close": 0.0035, "volume": 485407}, "trend_line": 0.003157, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.00352, "activity_20": 0.003305, "activity_30": 0.003166}, "trend_signal": 1, "fair_value": 0.014474, "relative_strength": -11.423219, "rate_of_change": -1.034482758620691, "market_dynamics": 0.982328, "expectation": {"probability": 20.0864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0025, "close": 0.00325, "volume": 513166}, "trend_line": 0.003132, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.003492, "activity_20": 0.003319, "activity_30": 0.003172}, "trend_signal": 1, "fair_value": 0.014213, "relative_strength": -16.571096, "rate_of_change": -0.7918910357934837, "market_dynamics": 0.794729, "expectation": {"probability": 23.8024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.0025, "close": 0.00325, "volume": 1313387}, "trend_line": 0.003099, "activity_lines": {"activity_5": 0.00335, "activity_10": 0.00346, "activity_20": 0.003327, "activity_30": 0.003179}, "trend_signal": 1, "fair_value": 0.013852, "relative_strength": -15.337594, "rate_of_change": -1.0536398467432826, "market_dynamics": 0.738457, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.0025, "close": 0.00325, "volume": 1589970}, "trend_line": 0.003065, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003423, "activity_20": 0.003331, "activity_30": 0.003189}, "trend_signal": 1, "fair_value": 0.013517, "relative_strength": -14.635181, "rate_of_change": -1.0971281058405993, "market_dynamics": 0.597052, "expectation": {"probability": 19.9586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.00161, "close": 0.00225, "volume": 2732721}, "trend_line": 0.002999, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.0032, "activity_20": 0.003238, "activity_30": 0.003136}, "trend_signal": 0, "fair_value": 0.013126, "relative_strength": -35.56564, "rate_of_change": -2.153344208809138, "market_dynamics": 0.312441, "expectation": {"probability": 21.7478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00225, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 1105532}, "trend_line": 0.002965, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.003036, "activity_20": 0.003173, "activity_30": 0.003104}, "trend_signal": 0, "fair_value": 0.01271, "relative_strength": -26.781581, "rate_of_change": -1.1337112370790179, "market_dynamics": 0.023589, "expectation": {"probability": 20.272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0025, "high": 0.0055, "low": 0.002, "close": 0.00384, "volume": 9806604}, "trend_line": 0.002985, "activity_lines": {"activity_5": 0.003047, "activity_10": 0.003144, "activity_20": 0.003238, "activity_30": 0.003161}, "trend_signal": 1, "fair_value": 0.01233, "relative_strength": 8.746937, "rate_of_change": 0.6745362563237646, "market_dynamics": 0.007765, "expectation": {"probability": 11.609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00475, "high": 0.009, "low": 0.004, "close": 0.008, "volume": 8349586}, "trend_line": 0.003177, "activity_lines": {"activity_5": 0.004707, "activity_10": 0.004001, "activity_20": 0.003695, "activity_30": 0.003484}, "trend_signal": 1, "fair_value": 0.012013, "relative_strength": 118.873579, "rate_of_change": 6.432160804020112, "market_dynamics": 0.264944, "expectation": {"probability": 14.0594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0053, "close": 0.00575, "volume": 10455749}, "trend_line": 0.003293, "activity_lines": {"activity_5": 0.005301, "activity_10": 0.004377, "activity_20": 0.003913, "activity_30": 0.00365}, "trend_signal": 1, "fair_value": 0.011681, "relative_strength": 53.180525, "rate_of_change": 3.6512433112999614, "market_dynamics": 0.734275, "expectation": {"probability": 28.2878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00575, "high": 0.0079, "low": 0.0056, "close": 0.006, "volume": 8864909}, "trend_line": 0.003418, "activity_lines": {"activity_5": 0.005812, "activity_10": 0.004757, "activity_20": 0.004141, "activity_30": 0.003825}, "trend_signal": 1, "fair_value": 0.011422, "relative_strength": 59.439624, "rate_of_change": 3.7959307622229, "market_dynamics": 1.283294, "expectation": {"probability": 17.9894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.00625, "volume": 4258806}, "trend_line": 0.003552, "activity_lines": {"activity_5": 0.006156, "activity_10": 0.005137, "activity_20": 0.004379, "activity_30": 0.004007}, "trend_signal": 1, "fair_value": 0.011167, "relative_strength": 62.286435, "rate_of_change": 3.920421299005266, "market_dynamics": 1.435381, "expectation": {"probability": 21.5852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00625, "high": 0.00795, "low": 0.005, "close": 0.00725, "volume": 7747648}, "trend_line": 0.003718, "activity_lines": {"activity_5": 0.006583, "activity_10": 0.005649, "activity_20": 0.004696, "activity_30": 0.004246}, "trend_signal": 1, "fair_value": 0.010903, "relative_strength": 84.721668, "rate_of_change": 4.67342342342342, "market_dynamics": 1.430929, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00725, "high": 0.0109, "low": 0.006, "close": 0.008, "volume": 44589978}, "trend_line": 0.00391, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.006225, "activity_20": 0.005065, "activity_30": 0.004522}, "trend_signal": 1, "fair_value": 0.010649, "relative_strength": 98.92491, "rate_of_change": 5.16406670252825, "market_dynamics": 1.473445, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.005, "close": 0.007, "volume": 8128458}, "trend_line": 0.004043, "activity_lines": {"activity_5": 0.00715, "activity_10": 0.006532, "activity_20": 0.005314, "activity_30": 0.004722}, "trend_signal": 1, "fair_value": 0.01039, "relative_strength": 70.573175, "rate_of_change": 3.4015345268542054, "market_dynamics": 1.377984, "expectation": {"probability": 35.813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.00725, "volume": 4519958}, "trend_line": 0.004185, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006817, "activity_20": 0.005568, "activity_30": 0.004928}, "trend_signal": 1, "fair_value": 0.010132, "relative_strength": 74.046101, "rate_of_change": 3.512243383626036, "market_dynamics": 1.297076, "expectation": {"probability": 30.8229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00725, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 16531556}, "trend_line": 0.004352, "activity_lines": {"activity_5": 0.00755, "activity_10": 0.007147, "activity_20": 0.005874, "activity_30": 0.005175}, "trend_signal": 1, "fair_value": 0.009898, "relative_strength": 90.862135, "rate_of_change": 3.9904420549581743, "market_dynamics": 1.233906, "expectation": {"probability": 33.2436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.00785, "close": 0.0085, "volume": 7117524}, "trend_line": 0.004535, "activity_lines": {"activity_5": 0.007883, "activity_10": 0.007468, "activity_20": 0.006208, "activity_30": 0.005442}, "trend_signal": 1, "fair_value": 0.009689, "relative_strength": 98.911306, "rate_of_change": 4.204963235294118, "market_dynamics": 1.091788, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.00825, "volume": 283930}, "trend_line": 0.004712, "activity_lines": {"activity_5": 0.00805, "activity_10": 0.007659, "activity_20": 0.006494, "activity_30": 0.005682}, "trend_signal": 1, "fair_value": 0.009492, "relative_strength": 89.633242, "rate_of_change": 3.902976846747521, "market_dynamics": 1.020231, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 1107022}, "trend_line": 0.004879, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.007755, "activity_20": 0.006713, "activity_30": 0.005878}, "trend_signal": 1, "fair_value": 0.009311, "relative_strength": 74.014469, "rate_of_change": 3.5441426146010104, "market_dynamics": 0.967203, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0065, "close": 0.00725, "volume": 1921040}, "trend_line": 0.00502, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007723, "activity_20": 0.006864, "activity_30": 0.006031}, "trend_signal": 1, "fair_value": 0.009124, "relative_strength": 60.666083, "rate_of_change": 2.8899364623898443, "market_dynamics": 0.733301, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0066, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 6145320}, "trend_line": 0.005137, "activity_lines": {"activity_5": 0.007317, "activity_10": 0.007532, "activity_20": 0.006925, "activity_30": 0.006126}, "trend_signal": 1, "fair_value": 0.008931, "relative_strength": 41.428576, "rate_of_change": 2.3306772908366518, "market_dynamics": 0.376071, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1614656}, "trend_line": 0.005254, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007336, "activity_20": 0.006972, "activity_30": 0.006214}, "trend_signal": 1, "fair_value": 0.008781, "relative_strength": 41.337993, "rate_of_change": 2.2775939264161944, "market_dynamics": -0.01557, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1135686}, "trend_line": 0.00537, "activity_lines": {"activity_5": 0.006683, "activity_10": 0.007155, "activity_20": 0.007004, "activity_30": 0.006295}, "trend_signal": 1, "fair_value": 0.008633, "relative_strength": 40.047506, "rate_of_change": 2.2078416444613587, "market_dynamics": -0.355076, "expectation": {"probability": 32.3575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0065, "high": 0.00732, "low": 0.006, "close": 0.00675, "volume": 2854678}, "trend_line": 0.005495, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.007045, "activity_20": 0.007044, "activity_30": 0.006384}, "trend_signal": 1, "fair_value": 0.008481, "relative_strength": 43.356172, "rate_of_change": 2.3277467411545643, "market_dynamics": -0.590347, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00675, "high": 0.00753, "low": 0.006, "close": 0.00675, "volume": 6187681}, "trend_line": 0.00562, "activity_lines": {"activity_5": 0.00665, "activity_10": 0.006941, "activity_20": 0.007068, "activity_30": 0.006465}, "trend_signal": 1, "fair_value": 0.008335, "relative_strength": 39.436726, "rate_of_change": 2.2747952684258435, "market_dynamics": -0.638052, "expectation": {"probability": 31.9269, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00675, "high": 0.0085, "low": 0.00675, "close": 0.00725, "volume": 14355178}, "trend_line": 0.005728, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006936, "activity_20": 0.007117, "activity_30": 0.00657}, "trend_signal": 1, "fair_value": 0.008199, "relative_strength": 50.382337, "rate_of_change": 1.9217081850533735, "market_dynamics": -0.537013, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.0065, "close": 0.00725, "volume": 166065}, "trend_line": 0.005853, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.006945, "activity_20": 0.007144, "activity_30": 0.006668}, "trend_signal": 1, "fair_value": 0.008063, "relative_strength": 48.582372, "rate_of_change": 2.182262569832404, "market_dynamics": -0.576786, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.0065, "close": 0.00725, "volume": 2294299}, "trend_line": 0.005961, "activity_lines": {"activity_5": 0.00715, "activity_10": 0.006977, "activity_20": 0.007155, "activity_30": 0.006758}, "trend_signal": 1, "fair_value": 0.007941, "relative_strength": 45.490582, "rate_of_change": 1.8452075858534165, "market_dynamics": -0.547365, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.0065, "close": 0.00675, "volume": 4465578}, "trend_line": 0.00607, "activity_lines": {"activity_5": 0.00705, "activity_10": 0.006936, "activity_20": 0.007121, "activity_30": 0.006809}, "trend_signal": 1, "fair_value": 0.007821, "relative_strength": 34.805738, "rate_of_change": 1.8285522563328254, "market_dynamics": -0.574299, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.0077, "low": 0.006, "close": 0.007, "volume": 2113896}, "trend_line": 0.006186, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.006959, "activity_20": 0.007107, "activity_30": 0.006869}, "trend_signal": 1, "fair_value": 0.007725, "relative_strength": 36.438005, "rate_of_change": 1.9110378912685304, "market_dynamics": -0.671622, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.0094, "low": 0.0065, "close": 0.008, "volume": 12558929}, "trend_line": 0.006336, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007168, "activity_20": 0.007183, "activity_30": 0.006986}, "trend_signal": 1, "fair_value": 0.007645, "relative_strength": 49.563676, "rate_of_change": 2.424830261881668, "market_dynamics": -0.431603, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.0125, "low": 0.007, "close": 0.01125, "volume": 36985621}, "trend_line": 0.006603, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.007941, "activity_20": 0.007561, "activity_30": 0.007303}, "trend_signal": 1, "fair_value": 0.007588, "relative_strength": 105.297183, "rate_of_change": 4.214015151515164, "market_dynamics": -0.016056, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.0085, "close": 0.013, "volume": 17148392}, "trend_line": 0.006928, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.008945, "activity_20": 0.008086, "activity_30": 0.007716}, "trend_signal": 1, "fair_value": 0.007563, "relative_strength": 130.534891, "rate_of_change": 4.9220051491746135, "market_dynamics": 0.503701, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 8875184}, "trend_line": 0.007186, "activity_lines": {"activity_5": 0.010917, "activity_10": 0.009468, "activity_20": 0.008396, "activity_30": 0.007979}, "trend_signal": 1, "fair_value": 0.007489, "relative_strength": 84.087476, "rate_of_change": 3.7240184757505705, "market_dynamics": 0.966131, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.011, "high": 0.0157, "low": 0.00938, "close": 0.0135, "volume": 23994755}, "trend_line": 0.007561, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.010368, "activity_20": 0.008926, "activity_30": 0.008386}, "trend_signal": 1, "fair_value": 0.007409, "relative_strength": 116.76179, "rate_of_change": 5.218480378513782, "market_dynamics": 1.313923, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.01159, "close": 0.01325, "volume": 4243570}, "trend_line": 0.00792, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.0111, "activity_20": 0.009402, "activity_30": 0.008753}, "trend_signal": 1, "fair_value": 0.007346, "relative_strength": 107.309748, "rate_of_change": 4.74804919984129, "market_dynamics": 1.275566, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01325, "high": 0.017, "low": 0.0115, "close": 0.0155, "volume": 7909746}, "trend_line": 0.008308, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.012132, "activity_20": 0.010068, "activity_30": 0.009242}, "trend_signal": 1, "fair_value": 0.007295, "relative_strength": 133.767471, "rate_of_change": 4.898989898989893, "market_dynamics": 1.217829, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.013, "close": 0.0145, "volume": 3784127}, "trend_line": 0.008525, "activity_lines": {"activity_5": 0.01415, "activity_10": 0.012832, "activity_20": 0.010605, "activity_30": 0.009641}, "trend_signal": 1, "fair_value": 0.007238, "relative_strength": 115.317084, "rate_of_change": 2.611940298507465, "market_dynamics": 1.17173, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 2026834}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.013127, "activity_20": 0.010969, "activity_30": 0.00993}, "trend_signal": 1, "fair_value": 0.007189, "relative_strength": 84.548605, "rate_of_change": 2.8387096774193656, "market_dynamics": 0.924307, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.0118, "close": 0.014, "volume": 5611160}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.013983, "activity_10": 0.013491, "activity_20": 0.011404, "activity_30": 0.010268}, "trend_signal": 1, "fair_value": 0.007167, "relative_strength": 94.20457, "rate_of_change": 3.0341051671038994, "market_dynamics": 0.836038, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 268622}, "trend_line": 0.009292, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.013727, "activity_20": 0.011806, "activity_30": 0.010588}, "trend_signal": 1, "fair_value": 0.007151, "relative_strength": 89.10682, "rate_of_change": 2.86726447470387, "market_dynamics": 0.658908, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.008, "close": 0.01, "volume": 6437729}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.013127, "activity_20": 0.011792, "activity_30": 0.010634}, "trend_signal": 1, "fair_value": 0.007103, "relative_strength": 29.609426, "rate_of_change": 0.9793370641412055, "market_dynamics": 0.361851, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 286161}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012732, "activity_20": 0.011856, "activity_30": 0.010738}, "trend_signal": 1, "fair_value": 0.007074, "relative_strength": 40.371687, "rate_of_change": 1.0657572205051624, "market_dynamics": 0.11327, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.0137, "low": 0.01, "close": 0.0125, "volume": 975624}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.012645, "activity_20": 0.012042, "activity_30": 0.010933}, "trend_signal": 1, "fair_value": 0.007032, "relative_strength": 54.8804, "rate_of_change": 1.940314246546453, "market_dynamics": -0.155381, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.009, "close": 0.014, "volume": 3412846}, "trend_line": 0.009892, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012805, "activity_20": 0.012343, "activity_30": 0.011212}, "trend_signal": 1, "fair_value": 0.007, "relative_strength": 66.470952, "rate_of_change": 2.3275059480707507, "market_dynamics": -0.331076, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 2998598}, "trend_line": 0.010025, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012591, "activity_20": 0.012419, "activity_30": 0.011348}, "trend_signal": 1, "fair_value": 0.006965, "relative_strength": 38.517445, "rate_of_change": 1.3445208249090117, "market_dynamics": -0.431755, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.009, "close": 0.0105, "volume": 1141281}, "trend_line": 0.010092, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.012127, "activity_20": 0.01233, "activity_30": 0.011379}, "trend_signal": 1, "fair_value": 0.00693, "relative_strength": 20.440163, "rate_of_change": 0.6683291770573675, "market_dynamics": -0.574081, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0105, "high": 0.013, "low": 0.009, "close": 0.0105, "volume": 1268597}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011755, "activity_20": 0.012225, "activity_30": 0.011405}, "trend_signal": 1, "fair_value": 0.006895, "relative_strength": 18.002395, "rate_of_change": 0.7431629013079708, "market_dynamics": -0.703215, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.009, "close": 0.0105, "volume": 993599}, "trend_line": 0.010258, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011455, "activity_20": 0.012105, "activity_30": 0.011427}, "trend_signal": 1, "fair_value": 0.006863, "relative_strength": 14.789733, "rate_of_change": 0.8950526212255243, "market_dynamics": -0.905989, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.00977, "close": 0.0105, "volume": 943147}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.0112, "activity_20": 0.011967, "activity_30": 0.011442}, "trend_signal": 1, "fair_value": 0.00683, "relative_strength": 12.60499, "rate_of_change": 1.0625852992786091, "market_dynamics": -0.977952, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 685087}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010918, "activity_20": 0.011764, "activity_30": 0.011419}, "trend_signal": 0, "fair_value": 0.006798, "relative_strength": 3.642557, "rate_of_change": 1.1189350824732305, "market_dynamics": -0.997452, "expectation": {"probability": 31.7223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01292, "low": 0.009, "close": 0.011, "volume": 3053707}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010891, "activity_20": 0.011648, "activity_30": 0.011452}, "trend_signal": 0, "fair_value": 0.006773, "relative_strength": 10.234911, "rate_of_change": 1.4308881045502322, "market_dynamics": -0.950481, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.009, "close": 0.0115, "volume": 578618}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010936, "activity_20": 0.01158, "activity_30": 0.011508}, "trend_signal": 1, "fair_value": 0.006757, "relative_strength": 20.447316, "rate_of_change": 1.5705821499106603, "market_dynamics": -0.850787, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.00906, "close": 0.0105, "volume": 3552215}, "trend_line": 0.010925, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010791, "activity_20": 0.011424, "activity_30": 0.011489}, "trend_signal": 0, "fair_value": 0.006741, "relative_strength": 8.769247, "rate_of_change": 1.1574074074074083, "market_dynamics": -0.798886, "expectation": {"probability": 33.7896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.007, "close": 0.0085, "volume": 2931922}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010318, "activity_20": 0.01108, "activity_30": 0.011332}, "trend_signal": 0, "fair_value": 0.006709, "relative_strength": -9.791768, "rate_of_change": 0.5308924485125768, "market_dynamics": -0.855195, "expectation": {"probability": 26.1369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.0072, "close": 0.0085, "volume": 316065}, "trend_line": 0.011025, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009945, "activity_20": 0.01076, "activity_30": 0.011172}, "trend_signal": 0, "fair_value": 0.006685, "relative_strength": -11.095371, "rate_of_change": 0.38240917782027106, "market_dynamics": -0.969742, "expectation": {"probability": 23.5266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 1306040}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009545, "activity_20": 0.010414, "activity_30": 0.010977}, "trend_signal": 0, "fair_value": 0.006665, "relative_strength": -20.857619, "rate_of_change": 0.22675736961451898, "market_dynamics": -1.133378, "expectation": {"probability": 25.72, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 610140}, "trend_line": 0.011075, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009191, "activity_20": 0.010105, "activity_30": 0.01078}, "trend_signal": 0, "fair_value": 0.00664, "relative_strength": -22.759491, "rate_of_change": 0.2262443438913935, "market_dynamics": -1.300202, "expectation": {"probability": 22.6947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.0085, "volume": 4113250}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008973, "activity_20": 0.009874, "activity_30": 0.010614}, "trend_signal": 0, "fair_value": 0.006614, "relative_strength": -18.978878, "rate_of_change": 0.5237020316027157, "market_dynamics": -1.225002, "expectation": {"probability": 23.5032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.007, "close": 0.0095, "volume": 4174679}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008973, "activity_20": 0.00976, "activity_30": 0.010509}, "trend_signal": 0, "fair_value": 0.006595, "relative_strength": -6.865571, "rate_of_change": 0.7545136081918531, "market_dynamics": -1.054281, "expectation": {"probability": 24.7407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0095, "high": 0.01133, "low": 0.008, "close": 0.0095, "volume": 2354202}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008991, "activity_20": 0.009667, "activity_30": 0.010398}, "trend_signal": 0, "fair_value": 0.006588, "relative_strength": -7.17899, "rate_of_change": 0.4457519835963243, "market_dynamics": -0.826055, "expectation": {"probability": 24.1706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.008, "close": 0.0095, "volume": 614112}, "trend_line": 0.011208, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009018, "activity_20": 0.009595, "activity_30": 0.010284}, "trend_signal": 0, "fair_value": 0.006584, "relative_strength": -6.406267, "rate_of_change": -0.5236531463566169, "market_dynamics": -0.600526, "expectation": {"probability": 24.1249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 705152}, "trend_line": 0.011108, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009164, "activity_20": 0.009574, "activity_30": 0.010206}, "trend_signal": 0, "fair_value": 0.006584, "relative_strength": -1.614163, "rate_of_change": -0.8922198429693023, "market_dynamics": -0.398793, "expectation": {"probability": 25.9893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01175, "volume": 1174825}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.010383, "activity_10": 0.009655, "activity_20": 0.009724, "activity_30": 0.010247}, "trend_signal": 0, "fair_value": 0.006579, "relative_strength": 11.982509, "rate_of_change": 0.22506301764494704, "market_dynamics": -0.125799, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01175, "high": 0.013, "low": 0.0105, "close": 0.01175, "volume": 139580}, "trend_line": 0.011075, "activity_lines": {"activity_5": 0.01095, "activity_10": 0.010123, "activity_20": 0.009877, "activity_30": 0.010287}, "trend_signal": 0, "fair_value": 0.00658, "relative_strength": 12.129293, "rate_of_change": -0.5209736818467686, "market_dynamics": 0.115869, "expectation": {"probability": 32.2452, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.01175, "high": 0.013, "low": 0.0105, "close": 0.01175, "volume": 331103}, "trend_line": 0.011025, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.010532, "activity_20": 0.010042, "activity_30": 0.010331}, "trend_signal": 0, "fair_value": 0.006582, "relative_strength": 11.845779, "rate_of_change": -0.4514672686230221, "market_dynamics": 0.37465, "expectation": {"probability": 32.1381, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.01175, "high": 0.013, "low": 0.0105, "close": 0.012, "volume": 265664}, "trend_line": 0.010908, "activity_lines": {"activity_5": 0.011717, "activity_10": 0.010927, "activity_20": 0.010231, "activity_30": 0.010394}, "trend_signal": 0, "fair_value": 0.006585, "relative_strength": 12.398277, "rate_of_change": -1.0612244897959255, "market_dynamics": 0.551791, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0095, "close": 0.0105, "volume": 1448856}, "trend_line": 0.010775, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010977, "activity_20": 0.01027, "activity_30": 0.010367}, "trend_signal": 0, "fair_value": 0.006584, "relative_strength": -0.812635, "rate_of_change": -1.2192885955262143, "market_dynamics": 0.50288, "expectation": {"probability": 28.2747, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0105, "high": 0.0125, "low": 0.0095, "close": 0.0115, "volume": 1524680}, "trend_line": 0.010725, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.011164, "activity_20": 0.010405, "activity_30": 0.010414}, "trend_signal": 0, "fair_value": 0.006604, "relative_strength": 6.879535, "rate_of_change": -0.4640371229698348, "market_dynamics": 0.567743, "expectation": {"probability": 37.2768, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.009, "close": 0.0105, "volume": 1457350}, "trend_line": 0.010608, "activity_lines": {"activity_5": 0.01105, "activity_10": 0.011114, "activity_20": 0.010439, "activity_30": 0.010399}, "trend_signal": 0, "fair_value": 0.006621, "relative_strength": -4.063744, "rate_of_change": -1.0909090909090984, "market_dynamics": 0.569771, "expectation": {"probability": 29.4768, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.0092, "close": 0.0105, "volume": 67957}, "trend_line": 0.010492, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011045, "activity_20": 0.010474, "activity_30": 0.010392}, "trend_signal": 0, "fair_value": 0.006635, "relative_strength": -2.646979, "rate_of_change": -1.0935143288084446, "market_dynamics": 0.513844, "expectation": {"probability": 26.1487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d515d97-a9d2-4057-9abc-076f3af4be53/", "share_image": "https://sharemaestro.com/terminal/9d515d97-a9d2-4057-9abc-076f3af4be53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}