{"ticker": {"uuid": "9d515d97-a9d2-4057-9abc-076f3af4be53", "symbol": "CHF", "name": "Chesterfield Resources plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHF rose 11.90%, moving from 1.05 to 1.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.13 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 31.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.13"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.05, "close": 1.175, "volume": 139580}, "trend_line": 1.1075, "activity_lines": {"activity_5": 1.095, "activity_10": 1.012273, "activity_20": 0.987738, "activity_30": 1.02871}, "trend_signal": 0, "fair_value": 0.658045, "relative_strength": 12.129293, "rate_of_change": -0.5239223125515885, "market_dynamics": 0.116389, "expectation": {"probability": 31.9051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 413042}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.136364, "activity_20": 1.207143, "activity_30": 1.318495}, "trend_signal": 0, "fair_value": 6.700513, "relative_strength": -47.336105, "rate_of_change": -2.4918531943343836, "market_dynamics": 0.871196, "expectation": {"probability": 26.9148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.0, "close": 1.15, "volume": 743831}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.137727, "activity_20": 1.192857, "activity_30": 1.295914}, "trend_signal": 0, "fair_value": 6.676635, "relative_strength": -45.995702, "rate_of_change": -2.6666666666666687, "market_dynamics": 1.250435, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.993, "close": 1.075, "volume": 599703}, "trend_line": 1.4175, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.124545, "activity_20": 1.173571, "activity_30": 1.271075}, "trend_signal": 0, "fair_value": 6.64859, "relative_strength": -46.548684, "rate_of_change": -2.910958904109588, "market_dynamics": 1.218838, "expectation": {"probability": 27.0982, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.15, "high": 1.3, "low": 0.82, "close": 0.825, "volume": 4649703}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.068182, "activity_20": 1.132976, "activity_30": 1.232849}, "trend_signal": 0, "fair_value": 6.614135, "relative_strength": -57.971718, "rate_of_change": -2.8806349206349133, "market_dynamics": 1.136732, "expectation": {"probability": 26.8356, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.732, "close": 0.8, "volume": 3399037}, "trend_line": 1.345, "activity_lines": {"activity_5": 0.931667, "activity_10": 1.015, "activity_20": 1.093452, "activity_30": 1.195645}, "trend_signal": 0, "fair_value": 6.571827, "relative_strength": -56.311507, "rate_of_change": -2.3002657868605922, "market_dynamics": 1.010239, "expectation": {"probability": 26.5291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.825, "volume": 1391175}, "trend_line": 1.3175, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.974545, "activity_20": 1.059881, "activity_30": 1.162097}, "trend_signal": 0, "fair_value": 6.539135, "relative_strength": -54.669199, "rate_of_change": -2.044609665427515, "market_dynamics": 0.820131, "expectation": {"probability": 25.7088, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.825, "high": 0.849, "low": 0.75, "close": 0.85, "volume": 2210644}, "trend_line": 1.2875, "activity_lines": {"activity_5": 0.845, "activity_10": 0.942727, "activity_20": 1.031905, "activity_30": 1.131935}, "trend_signal": 0, "fair_value": 6.497468, "relative_strength": -53.257022, "rate_of_change": -2.2770398481973286, "market_dynamics": 0.60694, "expectation": {"probability": 26.4416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.85, "high": 0.844, "low": 0.75, "close": 0.825, "volume": 762409}, "trend_line": 1.263333, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.909545, "activity_20": 1.004643, "activity_30": 1.102097}, "trend_signal": 0, "fair_value": 6.458846, "relative_strength": -53.358928, "rate_of_change": -1.877048543689324, "market_dynamics": 0.404025, "expectation": {"probability": 27.7302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.75, "close": 0.85, "volume": 1239018}, "trend_line": 1.228333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.884091, "activity_20": 0.9825, "activity_30": 1.07543}, "trend_signal": 0, "fair_value": 6.423429, "relative_strength": -49.901325, "rate_of_change": -2.770449279801932, "market_dynamics": 0.26531, "expectation": {"probability": 26.983, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 476023}, "trend_line": 1.193333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.865909, "activity_20": 0.9625, "activity_30": 1.051022}, "trend_signal": 0, "fair_value": 6.381122, "relative_strength": -48.393341, "rate_of_change": -2.849390189793804, "market_dynamics": 0.204304, "expectation": {"probability": 26.9396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8, "close": 0.875, "volume": 1194134}, "trend_line": 1.164167, "activity_lines": {"activity_5": 0.855, "activity_10": 0.857727, "activity_20": 0.947262, "activity_30": 1.030484}, "trend_signal": 0, "fair_value": 6.342821, "relative_strength": -43.554781, "rate_of_change": -2.444078894994107, "market_dynamics": 0.2759, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.875, "high": 0.86, "low": 0.7, "close": 0.75, "volume": 2404629}, "trend_line": 1.135833, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.831818, "activity_20": 0.921786, "activity_30": 1.003763}, "trend_signal": 0, "fair_value": 6.304359, "relative_strength": -50.81356, "rate_of_change": -2.4338432544471593, "market_dynamics": 0.336034, "expectation": {"probability": 28.6499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.758, "low": 0.705, "close": 0.75, "volume": 482973}, "trend_line": 1.1075, "activity_lines": {"activity_5": 0.795, "activity_10": 0.813182, "activity_20": 0.897976, "activity_30": 0.978871}, "trend_signal": 0, "fair_value": 6.264295, "relative_strength": -50.30498, "rate_of_change": -2.4944688171588747, "market_dynamics": 0.14837, "expectation": {"probability": 27.2659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 603963}, "trend_line": 1.080833, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.800455, "activity_20": 0.87631, "activity_30": 0.955806}, "trend_signal": 0, "fair_value": 6.228397, "relative_strength": -49.001909, "rate_of_change": -2.4078555304740403, "market_dynamics": -0.043212, "expectation": {"probability": 26.9076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 307988}, "trend_line": 1.054167, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.789091, "activity_20": 0.857024, "activity_30": 0.934462}, "trend_signal": 0, "fair_value": 6.178718, "relative_strength": -49.226025, "rate_of_change": -2.467171154100574, "market_dynamics": -0.294786, "expectation": {"probability": 26.6546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.6, "close": 0.65, "volume": 563016}, "trend_line": 1.025833, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.760455, "activity_20": 0.830595, "activity_30": 0.908387}, "trend_signal": 0, "fair_value": 6.133846, "relative_strength": -54.567064, "rate_of_change": -2.6878094267796353, "market_dynamics": -0.495778, "expectation": {"probability": 28.165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.67, "close": 0.725, "volume": 2555621}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.715, "activity_10": 0.748636, "activity_20": 0.813214, "activity_30": 0.888978}, "trend_signal": 0, "fair_value": 6.088814, "relative_strength": -47.608708, "rate_of_change": -2.518246147277383, "market_dynamics": -0.105192, "expectation": {"probability": 26.229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.601, "close": 0.65, "volume": 862434}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.69, "activity_10": 0.725455, "activity_20": 0.790119, "activity_30": 0.866398}, "trend_signal": 0, "fair_value": 6.040096, "relative_strength": -51.252846, "rate_of_change": -2.500000000000002, "market_dynamics": 0.194797, "expectation": {"probability": 28.0862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 292916}, "trend_line": 0.9525, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.700909, "activity_20": 0.76631, "activity_30": 0.843817}, "trend_signal": 0, "fair_value": 5.979359, "relative_strength": -52.705115, "rate_of_change": -2.307692307692304, "market_dynamics": 0.440518, "expectation": {"probability": 27.8949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.5, "close": 0.575, "volume": 516490}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.671364, "activity_20": 0.740714, "activity_30": 0.819462}, "trend_signal": 0, "fair_value": 5.916378, "relative_strength": -54.491124, "rate_of_change": -2.7121259842519683, "market_dynamics": 0.672835, "expectation": {"probability": 27.6172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.575, "volume": 1110119}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.605, "activity_10": 0.646818, "activity_20": 0.717857, "activity_30": 0.796774}, "trend_signal": 0, "fair_value": 5.858205, "relative_strength": -52.513474, "rate_of_change": -2.338164626559486, "market_dynamics": 0.527895, "expectation": {"probability": 26.061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 2661660}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.595, "activity_10": 0.632273, "activity_20": 0.700119, "activity_30": 0.777097}, "trend_signal": 0, "fair_value": 5.802756, "relative_strength": -49.699645, "rate_of_change": -1.8416574585635344, "market_dynamics": 0.552152, "expectation": {"probability": 26.4269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.5, "close": 0.55, "volume": 386145}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.611364, "activity_20": 0.680238, "activity_30": 0.755269}, "trend_signal": 0, "fair_value": 5.745705, "relative_strength": -52.163138, "rate_of_change": -2.4389502585179286, "market_dynamics": 0.385686, "expectation": {"probability": 27.6702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.549, "low": 0.453, "close": 0.475, "volume": 1261898}, "trend_line": 0.840833, "activity_lines": {"activity_5": 0.54, "activity_10": 0.580455, "activity_20": 0.655714, "activity_30": 0.73}, "trend_signal": 0, "fair_value": 5.68625, "relative_strength": -58.164617, "rate_of_change": -2.980845007367295, "market_dynamics": 0.243943, "expectation": {"probability": 27.4473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.475, "high": 0.762, "low": 0.42, "close": 0.525, "volume": 7875073}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.563636, "activity_20": 0.637619, "activity_30": 0.709624}, "trend_signal": 0, "fair_value": 5.601795, "relative_strength": -52.179758, "rate_of_change": -2.8740546577025428, "market_dynamics": 0.252118, "expectation": {"probability": 26.5575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.425, "close": 0.5, "volume": 3086635}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.515, "activity_10": 0.546364, "activity_20": 0.618452, "activity_30": 0.689194}, "trend_signal": 0, "fair_value": 5.494423, "relative_strength": -53.455205, "rate_of_change": -2.244978675518917, "market_dynamics": 0.119613, "expectation": {"probability": 27.8723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.492, "low": 0.42, "close": 0.475, "volume": 729963}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.527273, "activity_20": 0.598452, "activity_30": 0.668333}, "trend_signal": 0, "fair_value": 5.407724, "relative_strength": -54.888439, "rate_of_change": -2.296410144638883, "market_dynamics": 0.106163, "expectation": {"probability": 27.6538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.475, "high": 0.574, "low": 0.45, "close": 0.525, "volume": 3051261}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.521818, "activity_20": 0.585, "activity_30": 0.651882}, "trend_signal": 0, "fair_value": 5.306923, "relative_strength": -49.19219, "rate_of_change": -2.0298717948717933, "market_dynamics": 0.358475, "expectation": {"probability": 26.6813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.409, "close": 0.475, "volume": 3642836}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.509545, "activity_20": 0.568214, "activity_30": 0.633226}, "trend_signal": 0, "fair_value": 5.202596, "relative_strength": -53.626491, "rate_of_change": -3.380674643108119, "market_dynamics": 0.421496, "expectation": {"probability": 28.0639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.475, "high": 0.546, "low": 0.41, "close": 0.475, "volume": 582081}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.5, "activity_20": 0.553214, "activity_30": 0.616237}, "trend_signal": 0, "fair_value": 5.115897, "relative_strength": -52.841575, "rate_of_change": -3.0474054390092227, "market_dynamics": 0.524337, "expectation": {"probability": 26.7314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.406, "close": 0.45, "volume": 833532}, "trend_line": 0.6925, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.487727, "activity_20": 0.537619, "activity_30": 0.599086}, "trend_signal": 0, "fair_value": 5.033846, "relative_strength": -53.785796, "rate_of_change": -3.2595591429844735, "market_dynamics": 0.601078, "expectation": {"probability": 27.5983, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1430446}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.477727, "activity_20": 0.524048, "activity_30": 0.583441}, "trend_signal": 0, "fair_value": 4.951154, "relative_strength": -52.059836, "rate_of_change": -3.3693862815884543, "market_dynamics": 0.586703, "expectation": {"probability": 26.2472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 377854}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.479545, "activity_20": 0.516667, "activity_30": 0.572527}, "trend_signal": 0, "fair_value": 4.866218, "relative_strength": -44.190347, "rate_of_change": -2.8643074150398835, "market_dynamics": 0.743777, "expectation": {"probability": 26.3806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 491717}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.482273, "activity_20": 0.510476, "activity_30": 0.562849}, "trend_signal": 0, "fair_value": 4.787051, "relative_strength": -44.200107, "rate_of_change": -1.6666153846153817, "market_dynamics": 0.900445, "expectation": {"probability": 26.7478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.4, "close": 0.45, "volume": 609103}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.475455, "activity_20": 0.500714, "activity_30": 0.550645}, "trend_signal": 0, "fair_value": 4.707885, "relative_strength": -48.43933, "rate_of_change": -1.8253445500158945, "market_dynamics": 1.139855, "expectation": {"probability": 27.4831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 673655}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.460909, "activity_20": 0.487619, "activity_30": 0.535968}, "trend_signal": 0, "fair_value": 4.630321, "relative_strength": -52.768827, "rate_of_change": -2.2576892430278774, "market_dynamics": 1.117923, "expectation": {"probability": 27.2829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1065849}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.457273, "activity_20": 0.480476, "activity_30": 0.52543}, "trend_signal": 0, "fair_value": 4.545064, "relative_strength": -46.580626, "rate_of_change": -2.1738598770977657, "market_dynamics": 1.124967, "expectation": {"probability": 26.3005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2128515}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.454091, "activity_20": 0.474643, "activity_30": 0.515753}, "trend_signal": 0, "fair_value": 4.481603, "relative_strength": -45.271453, "rate_of_change": -2.083333333333326, "market_dynamics": 1.142158, "expectation": {"probability": 26.6526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.484, "low": 0.4, "close": 0.45, "volume": 1002046}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.452273, "activity_20": 0.469762, "activity_30": 0.506882}, "trend_signal": 0, "fair_value": 4.422628, "relative_strength": -43.782939, "rate_of_change": -2.269446808510645, "market_dynamics": 1.171184, "expectation": {"probability": 26.445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 731121}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.450909, "activity_20": 0.465714, "activity_30": 0.498871}, "trend_signal": 0, "fair_value": 4.362372, "relative_strength": -42.317463, "rate_of_change": -2.3223208578688705, "market_dynamics": 1.33615, "expectation": {"probability": 26.0703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 730749}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.462262, "activity_30": 0.49172}, "trend_signal": 0, "fair_value": 4.305962, "relative_strength": -41.508695, "rate_of_change": -2.525885602309424, "market_dynamics": 1.333966, "expectation": {"probability": 25.8338, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.74, "low": 0.43, "close": 0.6, "volume": 4653990}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.476364, "activity_20": 0.47369, "activity_30": 0.495161}, "trend_signal": 0, "fair_value": 4.253077, "relative_strength": -22.414536, "rate_of_change": -0.9146335886380564, "market_dynamics": 1.495129, "expectation": {"probability": 24.2051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.431, "close": 0.475, "volume": 904864}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.477273, "activity_20": 0.473214, "activity_30": 0.49086}, "trend_signal": 0, "fair_value": 4.200994, "relative_strength": -37.503543, "rate_of_change": -1.69236818931189, "market_dynamics": 1.547251, "expectation": {"probability": 27.5955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.4, "close": 0.475, "volume": 8388637}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.478636, "activity_20": 0.473095, "activity_30": 0.487151}, "trend_signal": 0, "fair_value": 4.146667, "relative_strength": -36.121894, "rate_of_change": -1.7215023474178266, "market_dynamics": 1.659327, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.4, "close": 0.45, "volume": 3196573}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.475909, "activity_20": 0.470595, "activity_30": 0.482419}, "trend_signal": 0, "fair_value": 4.084487, "relative_strength": -38.921029, "rate_of_change": -1.9108292425663982, "market_dynamics": 1.710212, "expectation": {"probability": 26.5596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.4, "close": 0.45, "volume": 870499}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.473182, "activity_20": 0.468452, "activity_30": 0.478333}, "trend_signal": 0, "fair_value": 4.022628, "relative_strength": -36.818602, "rate_of_change": -1.2985722718001882, "market_dynamics": 1.516534, "expectation": {"probability": 25.5847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.498, "low": 0.4, "close": 0.45, "volume": 672896}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.455, "activity_10": 0.469545, "activity_20": 0.466548, "activity_30": 0.474677}, "trend_signal": 0, "fair_value": 3.952596, "relative_strength": -37.328409, "rate_of_change": -1.8092751254768873, "market_dynamics": 1.397306, "expectation": {"probability": 25.3964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.45, "high": 0.477, "low": 0.4, "close": 0.45, "volume": 607524}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.465909, "activity_20": 0.464762, "activity_30": 0.471613}, "trend_signal": 0, "fair_value": 3.875353, "relative_strength": -36.785498, "rate_of_change": -1.3401005025125585, "market_dynamics": 1.202372, "expectation": {"probability": 24.8167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.4, "close": 0.45, "volume": 725694}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.45, "activity_10": 0.462273, "activity_20": 0.463333, "activity_30": 0.468978}, "trend_signal": 0, "fair_value": 3.801314, "relative_strength": -37.340841, "rate_of_change": -1.1883879038288037, "market_dynamics": 1.107802, "expectation": {"probability": 24.6016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.4, "close": 0.45, "volume": 106797}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.45, "activity_10": 0.458636, "activity_20": 0.462024, "activity_30": 0.46672}, "trend_signal": 0, "fair_value": 3.726474, "relative_strength": -36.152095, "rate_of_change": -0.8591752577319539, "market_dynamics": 1.088665, "expectation": {"probability": 24.7241, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.425, "high": 0.448, "low": 0.317, "close": 0.4, "volume": 312751}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.445909, "activity_20": 0.456071, "activity_30": 0.461505}, "trend_signal": 0, "fair_value": 3.64891, "relative_strength": -40.975233, "rate_of_change": -1.2131030940056178, "market_dynamics": 0.828719, "expectation": {"probability": 25.1353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.448, "low": 0.311, "close": 0.4, "volume": 137844}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.434091, "activity_20": 0.450357, "activity_30": 0.456667}, "trend_signal": 0, "fair_value": 3.579359, "relative_strength": -39.198461, "rate_of_change": -1.4035789473684166, "market_dynamics": 0.525714, "expectation": {"probability": 24.0816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.437, "low": 0.34, "close": 0.4, "volume": 679269}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.425909, "activity_20": 0.444881, "activity_30": 0.452258}, "trend_signal": 0, "fair_value": 3.508205, "relative_strength": -37.409313, "rate_of_change": -1.0676164182323271, "market_dynamics": 0.172093, "expectation": {"probability": 23.5613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 1099369}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.419091, "activity_20": 0.439881, "activity_30": 0.448172}, "trend_signal": 0, "fair_value": 3.435449, "relative_strength": -35.01812, "rate_of_change": -0.5395687335026864, "market_dynamics": -0.198233, "expectation": {"probability": 23.2742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.85, "low": 0.4, "close": 0.45, "volume": 3801297}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.422727, "activity_20": 0.440119, "activity_30": 0.447473}, "trend_signal": 0, "fair_value": 3.364615, "relative_strength": -26.017049, "rate_of_change": -0.5424958716064175, "market_dynamics": -0.068911, "expectation": {"probability": 23.034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.4, "close": 0.45, "volume": 1289216}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.426364, "activity_20": 0.440357, "activity_30": 0.446935}, "trend_signal": 0, "fair_value": 3.295385, "relative_strength": -24.276805, "rate_of_change": -0.3634911734481263, "market_dynamics": -0.035884, "expectation": {"probability": 23.8453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1612444}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.43, "activity_20": 0.440357, "activity_30": 0.446505}, "trend_signal": 0, "fair_value": 3.227756, "relative_strength": -23.525101, "rate_of_change": -0.1826276039214573, "market_dynamics": 0.113233, "expectation": {"probability": 23.4409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.4, "close": 0.5, "volume": 1620460}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.442727, "activity_20": 0.445119, "activity_30": 0.449355}, "trend_signal": 0, "fair_value": 3.162051, "relative_strength": -14.375742, "rate_of_change": -0.18274236397978486, "market_dynamics": 0.516231, "expectation": {"probability": 21.8843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.402, "close": 0.5, "volume": 1259182}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.48, "activity_10": 0.454545, "activity_20": 0.449643, "activity_30": 0.452258}, "trend_signal": 0, "fair_value": 3.097949, "relative_strength": -12.171139, "rate_of_change": 0.18307692307691706, "market_dynamics": 0.771628, "expectation": {"probability": 23.2927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.4, "close": 0.5, "volume": 482226}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.465455, "activity_20": 0.453929, "activity_30": 0.455108}, "trend_signal": 0, "fair_value": 3.034647, "relative_strength": -12.418042, "rate_of_change": 0.1829617425680022, "market_dynamics": 1.151717, "expectation": {"probability": 23.0713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.575, "low": 0.4, "close": 0.45, "volume": 2286099}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.466364, "activity_20": 0.453214, "activity_30": 0.454677}, "trend_signal": 0, "fair_value": 2.974231, "relative_strength": -18.806959, "rate_of_change": 0.0, "market_dynamics": 1.370059, "expectation": {"probability": 25.1471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 3149421}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.466364, "activity_20": 0.4525, "activity_30": 0.454247}, "trend_signal": 0, "fair_value": 2.917821, "relative_strength": -17.385117, "rate_of_change": 0.0, "market_dynamics": 1.353901, "expectation": {"probability": 24.0672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 704511}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.456364, "activity_20": 0.447738, "activity_30": 0.450591}, "trend_signal": 0, "fair_value": 2.862051, "relative_strength": -26.292687, "rate_of_change": -0.730072459801125, "market_dynamics": 1.019431, "expectation": {"probability": 25.1021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.35, "close": 0.425, "volume": 1875740}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.450909, "activity_20": 0.445714, "activity_30": 0.448763}, "trend_signal": 0, "fair_value": 2.806442, "relative_strength": -20.644351, "rate_of_change": -0.5514709937286724, "market_dynamics": 0.814442, "expectation": {"probability": 23.7753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.368, "close": 0.425, "volume": 908127}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.425, "activity_10": 0.445, "activity_20": 0.443929, "activity_30": 0.447097}, "trend_signal": 0, "fair_value": 2.750192, "relative_strength": -19.91552, "rate_of_change": -0.1847690830085581, "market_dynamics": 0.617082, "expectation": {"probability": 24.0011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.35, "close": 0.425, "volume": 1473708}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.439545, "activity_20": 0.442262, "activity_30": 0.445484}, "trend_signal": 0, "fair_value": 2.694583, "relative_strength": -16.784611, "rate_of_change": 0.18511111111110504, "market_dynamics": 0.389069, "expectation": {"probability": 23.944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.3, "close": 0.35, "volume": 1848492}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.420909, "activity_20": 0.433571, "activity_30": 0.438978}, "trend_signal": 0, "fair_value": 2.641699, "relative_strength": -31.061376, "rate_of_change": -0.739298143658511, "market_dynamics": 0.19943, "expectation": {"probability": 25.133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.253, "close": 0.325, "volume": 1276856}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.399545, "activity_20": 0.422976, "activity_30": 0.431075}, "trend_signal": 0, "fair_value": 2.588333, "relative_strength": -34.727774, "rate_of_change": -0.9311731843575489, "market_dynamics": -0.215036, "expectation": {"probability": 25.0067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.16, "close": 0.225, "volume": 1675167}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.363182, "activity_20": 0.403452, "activity_30": 0.416989}, "trend_signal": 0, "fair_value": 2.54234, "relative_strength": -54.31348, "rate_of_change": -1.691730595286151, "market_dynamics": -0.649184, "expectation": {"probability": 25.0133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.15, "close": 0.225, "volume": 126855}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.331818, "activity_20": 0.385, "activity_30": 0.403387}, "trend_signal": 0, "fair_value": 2.498269, "relative_strength": -53.185786, "rate_of_change": -1.720842616323226, "market_dynamics": -1.117907, "expectation": {"probability": 23.6057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.15, "close": 0.225, "volume": 70086}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.305455, "activity_20": 0.367619, "activity_30": 0.390269}, "trend_signal": 0, "fair_value": 2.45516, "relative_strength": -52.161772, "rate_of_change": -1.7509741252716944, "market_dynamics": -1.334711, "expectation": {"probability": 23.7176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.15, "close": 0.225, "volume": 287762}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.283182, "activity_20": 0.351071, "activity_30": 0.377634}, "trend_signal": 0, "fair_value": 2.41109, "relative_strength": -51.937099, "rate_of_change": -2.9702993824153547, "market_dynamics": -1.424803, "expectation": {"probability": 22.9161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.15, "close": 0.225, "volume": 130029}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.225, "activity_10": 0.265, "activity_20": 0.335357, "activity_30": 0.365806}, "trend_signal": 0, "fair_value": 2.368622, "relative_strength": -50.420951, "rate_of_change": -2.0407363597847783, "market_dynamics": -1.435015, "expectation": {"probability": 22.8595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.15, "close": 0.225, "volume": 319882}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.25, "activity_20": 0.320476, "activity_30": 0.354516}, "trend_signal": 0, "fair_value": 2.326154, "relative_strength": -49.036056, "rate_of_change": -2.0832500000000085, "market_dynamics": -1.388542, "expectation": {"probability": 22.8344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.225, "high": 0.4, "low": 0.15, "close": 0.3, "volume": 3616989}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252273, "activity_20": 0.313571, "activity_30": 0.348602}, "trend_signal": 0, "fair_value": 2.281603, "relative_strength": -30.232539, "rate_of_change": -1.2765946582173133, "market_dynamics": -1.029518, "expectation": {"probability": 22.0966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 7639278}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.256818, "activity_20": 0.307381, "activity_30": 0.343011}, "trend_signal": 0, "fair_value": 2.220962, "relative_strength": -29.492217, "rate_of_change": -1.2931023335324723, "market_dynamics": -0.633835, "expectation": {"probability": 22.2313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 668145}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.263636, "activity_20": 0.301905, "activity_30": 0.337742}, "trend_signal": 0, "fair_value": 2.161987, "relative_strength": -30.327934, "rate_of_change": -1.3100425239803295, "market_dynamics": -0.32808, "expectation": {"probability": 22.3069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 1333499}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.271364, "activity_20": 0.297143, "activity_30": 0.332796}, "trend_signal": 0, "fair_value": 2.098205, "relative_strength": -29.756857, "rate_of_change": -1.3274324535995852, "market_dynamics": 0.002781, "expectation": {"probability": 21.5988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.294, "volume": 1568810}, "trend_line": 0.366467, "activity_lines": {"activity_5": 0.298, "activity_10": 0.278455, "activity_20": 0.292762, "activity_30": 0.327785}, "trend_signal": 0, "fair_value": 2.040154, "relative_strength": -30.626516, "rate_of_change": -1.399101884213567, "market_dynamics": 0.041477, "expectation": {"probability": 22.7794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.275, "volume": 1890390}, "trend_line": 0.360633, "activity_lines": {"activity_5": 0.290067, "activity_10": 0.280836, "activity_20": 0.287552, "activity_30": 0.321884}, "trend_signal": 0, "fair_value": 1.981019, "relative_strength": -34.147092, "rate_of_change": -1.5919578024760774, "market_dynamics": 0.0503, "expectation": {"probability": 22.2084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 615456}, "trend_line": 0.3573, "activity_lines": {"activity_5": 0.292133, "activity_10": 0.286855, "activity_20": 0.285795, "activity_30": 0.317972}, "trend_signal": 0, "fair_value": 1.930058, "relative_strength": -25.543625, "rate_of_change": -0.924208267130289, "market_dynamics": 0.197519, "expectation": {"probability": 21.1363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 178770}, "trend_line": 0.353967, "activity_lines": {"activity_5": 0.2942, "activity_10": 0.291509, "activity_20": 0.284752, "activity_30": 0.314275}, "trend_signal": 0, "fair_value": 1.874609, "relative_strength": -25.431092, "rate_of_change": -0.9328295549958103, "market_dynamics": 0.314778, "expectation": {"probability": 20.9604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 1471386}, "trend_line": 0.350633, "activity_lines": {"activity_5": 0.296267, "activity_10": 0.2948, "activity_20": 0.284424, "activity_30": 0.310794}, "trend_signal": 0, "fair_value": 1.819801, "relative_strength": -25.463855, "rate_of_change": -0.9418957134422146, "market_dynamics": 0.470478, "expectation": {"probability": 21.066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 922624}, "trend_line": 0.3473, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.296727, "activity_20": 0.284571, "activity_30": 0.307527}, "trend_signal": 0, "fair_value": 1.764032, "relative_strength": -25.017991, "rate_of_change": -0.9505665467882303, "market_dynamics": 0.582438, "expectation": {"probability": 20.4609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 35979}, "trend_line": 0.3423, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297291, "activity_20": 0.285314, "activity_30": 0.304475}, "trend_signal": 0, "fair_value": 1.705058, "relative_strength": -26.354478, "rate_of_change": -1.4396775122372603, "market_dynamics": 0.604543, "expectation": {"probability": 19.7322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.302, "volume": 1577696}, "trend_line": 0.337367, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.298218, "activity_20": 0.286843, "activity_30": 0.301875}, "trend_signal": 0, "fair_value": 1.659558, "relative_strength": -24.93588, "rate_of_change": -1.4411335086181774, "market_dynamics": 0.668081, "expectation": {"probability": 19.8806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.3, "close": 0.4, "volume": 1760143}, "trend_line": 0.3357, "activity_lines": {"activity_5": 0.333867, "activity_10": 0.316927, "activity_20": 0.29829, "activity_30": 0.305916}, "trend_signal": 0, "fair_value": 1.616288, "relative_strength": -2.027593, "rate_of_change": -0.49412064606199607, "market_dynamics": 0.777836, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.3, "close": 0.35, "volume": 1532163}, "trend_line": 0.3307, "activity_lines": {"activity_5": 0.343733, "activity_10": 0.324727, "activity_20": 0.304738, "activity_30": 0.306839}, "trend_signal": 0, "fair_value": 1.575263, "relative_strength": -14.093203, "rate_of_change": -1.489425081918381, "market_dynamics": 0.867974, "expectation": {"probability": 22.1589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.302, "high": 0.5, "low": 0.3, "close": 0.4, "volume": 1474094}, "trend_line": 0.327367, "activity_lines": {"activity_5": 0.366933, "activity_10": 0.340709, "activity_20": 0.315829, "activity_30": 0.31131}, "trend_signal": 0, "fair_value": 1.534558, "relative_strength": -1.673928, "rate_of_change": -1.0078621106743195, "market_dynamics": 1.027278, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.3, "close": 0.35, "volume": 1218482}, "trend_line": 0.322367, "activity_lines": {"activity_5": 0.3668, "activity_10": 0.345673, "activity_20": 0.321324, "activity_30": 0.31277}, "trend_signal": 0, "fair_value": 1.499942, "relative_strength": -12.5898, "rate_of_change": -1.5273378196336234, "market_dynamics": 1.080595, "expectation": {"probability": 22.9802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 1615215}, "trend_line": 0.319033, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.349273, "activity_20": 0.326224, "activity_30": 0.314553}, "trend_signal": 0, "fair_value": 1.47366, "relative_strength": -13.402349, "rate_of_change": -1.0342249671957748, "market_dynamics": 1.056965, "expectation": {"probability": 21.2644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.322, "close": 0.35, "volume": 485407}, "trend_line": 0.3157, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.351964, "activity_20": 0.330529, "activity_30": 0.316551}, "trend_signal": 1, "fair_value": 1.447378, "relative_strength": -11.423219, "rate_of_change": -1.0447195117746535, "market_dynamics": 0.983368, "expectation": {"probability": 20.0323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.25, "close": 0.325, "volume": 513166}, "trend_line": 0.3132, "activity_lines": {"activity_5": 0.345, "activity_10": 0.3492, "activity_20": 0.331857, "activity_30": 0.317151}, "trend_signal": 1, "fair_value": 1.421256, "relative_strength": -16.571096, "rate_of_change": -0.7918910357934756, "market_dynamics": 0.796228, "expectation": {"probability": 23.6373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.25, "close": 0.325, "volume": 1313387}, "trend_line": 0.309867, "activity_lines": {"activity_5": 0.335, "activity_10": 0.345982, "activity_20": 0.33271, "activity_30": 0.317912}, "trend_signal": 1, "fair_value": 1.385199, "relative_strength": -15.337594, "rate_of_change": -1.06417624521072, "market_dynamics": 0.739956, "expectation": {"probability": 19.4459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.25, "close": 0.325, "volume": 1589970}, "trend_line": 0.306533, "activity_lines": {"activity_5": 0.33, "activity_10": 0.342309, "activity_20": 0.333086, "activity_30": 0.318888}, "trend_signal": 1, "fair_value": 1.351705, "relative_strength": -14.635181, "rate_of_change": -1.07594548628928, "market_dynamics": 0.59855, "expectation": {"probability": 19.9072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.161, "close": 0.225, "volume": 2732721}, "trend_line": 0.299867, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.32, "activity_20": 0.323819, "activity_30": 0.313628}, "trend_signal": 0, "fair_value": 1.312635, "relative_strength": -35.56564, "rate_of_change": -2.1746435130964707, "market_dynamics": 0.314766, "expectation": {"probability": 21.7207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 1105532}, "trend_line": 0.296533, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.303636, "activity_20": 0.31729, "activity_30": 0.310411}, "trend_signal": 0, "fair_value": 1.270968, "relative_strength": -26.781581, "rate_of_change": -1.1118262429677168, "market_dynamics": 0.025164, "expectation": {"probability": 20.2456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.55, "low": 0.2, "close": 0.384, "volume": 9806604}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.314364, "activity_20": 0.323762, "activity_30": 0.316054}, "trend_signal": 1, "fair_value": 1.233045, "relative_strength": 8.746937, "rate_of_change": 0.6633325801850036, "market_dynamics": 0.010916, "expectation": {"probability": 11.609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.475, "high": 0.9, "low": 0.4, "close": 0.8, "volume": 8349586}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.470733, "activity_10": 0.400109, "activity_20": 0.369452, "activity_30": 0.348409}, "trend_signal": 1, "fair_value": 1.201314, "relative_strength": 118.873579, "rate_of_change": 6.421105527638188, "market_dynamics": 0.270717, "expectation": {"probability": 14.0594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.53, "close": 0.575, "volume": 10455749}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.530133, "activity_10": 0.437673, "activity_20": 0.391305, "activity_30": 0.365011}, "trend_signal": 1, "fair_value": 1.168141, "relative_strength": 53.180525, "rate_of_change": 3.6723990845759906, "market_dynamics": 0.740803, "expectation": {"probability": 28.2878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.575, "high": 0.79, "low": 0.56, "close": 0.6, "volume": 8864909}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.5812, "activity_10": 0.475691, "activity_20": 0.41411, "activity_30": 0.382473}, "trend_signal": 1, "fair_value": 1.142179, "relative_strength": 59.439624, "rate_of_change": 3.7955504003546596, "market_dynamics": 1.292153, "expectation": {"probability": 17.9894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.55, "close": 0.625, "volume": 4258806}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.6156, "activity_10": 0.513709, "activity_20": 0.437867, "activity_30": 0.400742}, "trend_signal": 1, "fair_value": 1.116699, "relative_strength": 62.286435, "rate_of_change": 3.9007351543004956, "market_dynamics": 1.442664, "expectation": {"probability": 21.5852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.625, "high": 0.795, "low": 0.5, "close": 0.725, "volume": 7747648}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.564909, "activity_20": 0.4696, "activity_30": 0.424602}, "trend_signal": 1, "fair_value": 1.090256, "relative_strength": 84.721668, "rate_of_change": 4.692440457587561, "market_dynamics": 1.436637, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.725, "high": 1.09, "low": 0.6, "close": 0.8, "volume": 44589978}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.622473, "activity_20": 0.506452, "activity_30": 0.452226}, "trend_signal": 1, "fair_value": 1.064936, "relative_strength": 98.92491, "rate_of_change": 5.154733442163549, "market_dynamics": 1.479443, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.5, "close": 0.7, "volume": 8128458}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.715, "activity_10": 0.653218, "activity_20": 0.5314, "activity_30": 0.472161}, "trend_signal": 1, "fair_value": 1.038974, "relative_strength": 70.573175, "rate_of_change": 3.4099744245524253, "market_dynamics": 1.381652, "expectation": {"probability": 35.813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.725, "volume": 4519958}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.681691, "activity_20": 0.556824, "activity_30": 0.492849}, "trend_signal": 1, "fair_value": 1.013173, "relative_strength": 74.046101, "rate_of_change": 3.5037951391550983, "market_dynamics": 1.300744, "expectation": {"probability": 30.8229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.725, "high": 0.9, "low": 0.6, "close": 0.8, "volume": 16531556}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.755, "activity_10": 0.714709, "activity_20": 0.587376, "activity_30": 0.517462}, "trend_signal": 1, "fair_value": 0.989776, "relative_strength": 90.862135, "rate_of_change": 3.9825567502986963, "market_dynamics": 1.236819, "expectation": {"probability": 33.2436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.785, "close": 0.85, "volume": 7117524}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.746818, "activity_20": 0.620786, "activity_30": 0.544226}, "trend_signal": 1, "fair_value": 0.968942, "relative_strength": 98.911306, "rate_of_change": 4.2128654056948225, "market_dynamics": 1.092371, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 283930}, "trend_line": 0.4712, "activity_lines": {"activity_5": 0.805, "activity_10": 0.765909, "activity_20": 0.649433, "activity_30": 0.568194}, "trend_signal": 1, "fair_value": 0.949231, "relative_strength": 89.633242, "rate_of_change": 3.9029768467475177, "market_dynamics": 1.020813, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 1107022}, "trend_line": 0.487867, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.775455, "activity_20": 0.671295, "activity_30": 0.587794}, "trend_signal": 1, "fair_value": 0.931122, "relative_strength": 74.014469, "rate_of_change": 3.5371392190152777, "market_dynamics": 0.967785, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.65, "close": 0.725, "volume": 1921040}, "trend_line": 0.502033, "activity_lines": {"activity_5": 0.78, "activity_10": 0.772273, "activity_20": 0.686371, "activity_30": 0.603092}, "trend_signal": 1, "fair_value": 0.912372, "relative_strength": 60.666083, "rate_of_change": 2.903660218871118, "market_dynamics": 0.733593, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 6145320}, "trend_line": 0.5137, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.753182, "activity_20": 0.692519, "activity_30": 0.612639}, "trend_signal": 1, "fair_value": 0.893141, "relative_strength": 41.428576, "rate_of_change": 2.323950815982235, "market_dynamics": 0.376071, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1614656}, "trend_line": 0.525367, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.733636, "activity_20": 0.697238, "activity_30": 0.621432}, "trend_signal": 1, "fair_value": 0.878077, "relative_strength": 41.337993, "rate_of_change": 2.2711699435468136, "market_dynamics": -0.016167, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1135686}, "trend_line": 0.537033, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.715455, "activity_20": 0.70041, "activity_30": 0.629473}, "trend_signal": 1, "fair_value": 0.863333, "relative_strength": 40.047506, "rate_of_change": 2.2205429728170887, "market_dynamics": -0.355672, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.732, "low": 0.6, "close": 0.675, "volume": 2854678}, "trend_line": 0.549533, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.704545, "activity_20": 0.704414, "activity_30": 0.638374}, "trend_signal": 1, "fair_value": 0.848109, "relative_strength": 43.356172, "rate_of_change": 2.327603704055443, "market_dynamics": -0.590944, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.675, "high": 0.753, "low": 0.6, "close": 0.675, "volume": 6187681}, "trend_line": 0.561967, "activity_lines": {"activity_5": 0.665, "activity_10": 0.694091, "activity_20": 0.706752, "activity_30": 0.646469}, "trend_signal": 1, "fair_value": 0.833526, "relative_strength": 39.436726, "rate_of_change": 2.262648466971036, "market_dynamics": -0.638649, "expectation": {"probability": 32.5681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.675, "high": 0.85, "low": 0.7, "close": 0.725, "volume": 14355178}, "trend_line": 0.5728, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.693636, "activity_20": 0.71171, "activity_30": 0.656987}, "trend_signal": 1, "fair_value": 0.819904, "relative_strength": 50.382337, "rate_of_change": 1.927693263127547, "market_dynamics": -0.537013, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.65, "close": 0.725, "volume": 166065}, "trend_line": 0.5853, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.694545, "activity_20": 0.714405, "activity_30": 0.666806}, "trend_signal": 1, "fair_value": 0.806282, "relative_strength": 48.582372, "rate_of_change": 2.182262569832414, "market_dynamics": -0.576633, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.65, "close": 0.725, "volume": 2294299}, "trend_line": 0.596133, "activity_lines": {"activity_5": 0.715, "activity_10": 0.697727, "activity_20": 0.715476, "activity_30": 0.675819}, "trend_signal": 1, "fair_value": 0.794103, "relative_strength": 45.490582, "rate_of_change": 1.850845720143513, "market_dynamics": -0.547213, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.65, "close": 0.675, "volume": 4465578}, "trend_line": 0.606967, "activity_lines": {"activity_5": 0.705, "activity_10": 0.693636, "activity_20": 0.712143, "activity_30": 0.680908}, "trend_signal": 1, "fair_value": 0.782083, "relative_strength": 34.805738, "rate_of_change": 1.8173796786958634, "market_dynamics": -0.574147, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.6, "close": 0.7, "volume": 2113896}, "trend_line": 0.618633, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.695909, "activity_20": 0.710714, "activity_30": 0.68691}, "trend_signal": 1, "fair_value": 0.772468, "relative_strength": 36.438005, "rate_of_change": 1.9220155296745873, "market_dynamics": -0.672066, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.94, "low": 0.65, "close": 0.8, "volume": 12558929}, "trend_line": 0.633633, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.716818, "activity_20": 0.718333, "activity_30": 0.698611}, "trend_signal": 1, "fair_value": 0.764455, "relative_strength": 49.563676, "rate_of_change": 2.424700913142366, "market_dynamics": -0.430624, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 1.25, "low": 0.7, "close": 1.125, "volume": 36985621}, "trend_line": 0.6603, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.794091, "activity_20": 0.756071, "activity_30": 0.730312}, "trend_signal": 1, "fair_value": 0.758846, "relative_strength": 105.297183, "rate_of_change": 4.208587620909896, "market_dynamics": -0.012638, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.5, "low": 0.85, "close": 1.3, "volume": 17148392}, "trend_line": 0.6928, "activity_lines": {"activity_5": 1.031667, "activity_10": 0.894545, "activity_20": 0.808571, "activity_30": 0.771583}, "trend_signal": 1, "fair_value": 0.756282, "relative_strength": 130.534891, "rate_of_change": 4.9220051491746135, "market_dynamics": 0.507984, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.0, "close": 1.1, "volume": 8875184}, "trend_line": 0.718633, "activity_lines": {"activity_5": 1.091667, "activity_10": 0.946818, "activity_20": 0.839643, "activity_30": 0.797854}, "trend_signal": 1, "fair_value": 0.74891, "relative_strength": 84.087476, "rate_of_change": 3.7287817551963047, "market_dynamics": 0.971302, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.57, "low": 0.938, "close": 1.35, "volume": 23994755}, "trend_line": 0.756133, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.036818, "activity_20": 0.892619, "activity_30": 0.838587}, "trend_signal": 1, "fair_value": 0.740897, "relative_strength": 116.76179, "rate_of_change": 5.218240743188817, "market_dynamics": 1.320141, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.159, "close": 1.325, "volume": 4243570}, "trend_line": 0.791967, "activity_lines": {"activity_5": 1.27, "activity_10": 1.11, "activity_20": 0.940238, "activity_30": 0.875288}, "trend_signal": 1, "fair_value": 0.734647, "relative_strength": 107.309748, "rate_of_change": 4.739113357041673, "market_dynamics": 1.279634, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.325, "high": 1.7, "low": 1.15, "close": 1.55, "volume": 7909746}, "trend_line": 0.830833, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.213182, "activity_20": 1.006786, "activity_30": 0.924194}, "trend_signal": 1, "fair_value": 0.729519, "relative_strength": 133.767471, "rate_of_change": 4.907527712644601, "market_dynamics": 1.221324, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.3, "close": 1.45, "volume": 3784127}, "trend_line": 0.8525, "activity_lines": {"activity_5": 1.415, "activity_10": 1.283182, "activity_20": 1.060476, "activity_30": 0.96414}, "trend_signal": 1, "fair_value": 0.72375, "relative_strength": 115.317084, "rate_of_change": 2.6078646370570246, "market_dynamics": 1.175225, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.2, "close": 1.3, "volume": 2026834}, "trend_line": 0.876667, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.312727, "activity_20": 1.096905, "activity_30": 0.993011}, "trend_signal": 1, "fair_value": 0.718942, "relative_strength": 84.548605, "rate_of_change": 2.834838709677412, "market_dynamics": 0.925181, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.18, "close": 1.4, "volume": 5611160}, "trend_line": 0.903333, "activity_lines": {"activity_5": 1.398333, "activity_10": 1.349091, "activity_20": 1.140357, "activity_30": 1.026774}, "trend_signal": 1, "fair_value": 0.716699, "relative_strength": 94.20457, "rate_of_change": 3.0417478928715327, "market_dynamics": 0.836621, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.2, "close": 1.4, "volume": 268622}, "trend_line": 0.929167, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.372727, "activity_20": 1.180595, "activity_30": 1.058817}, "trend_signal": 1, "fair_value": 0.715096, "relative_strength": 89.10682, "rate_of_change": 2.859853453820453, "market_dynamics": 0.659199, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.6, "low": 0.8, "close": 1.0, "volume": 6437729}, "trend_line": 0.938333, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.312727, "activity_20": 1.179167, "activity_30": 1.063387}, "trend_signal": 1, "fair_value": 0.710288, "relative_strength": 29.609426, "rate_of_change": 0.9864749824305004, "market_dynamics": 0.361851, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 286161}, "trend_line": 0.948333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.273182, "activity_20": 1.185595, "activity_30": 1.073817}, "trend_signal": 1, "fair_value": 0.707404, "relative_strength": 40.371687, "rate_of_change": 1.0657197391544377, "market_dynamics": 0.11327, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.37, "low": 1.0, "close": 1.25, "volume": 975624}, "trend_line": 0.966667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.264545, "activity_20": 1.204167, "activity_30": 1.09328}, "trend_signal": 1, "fair_value": 0.703237, "relative_strength": 54.8804, "rate_of_change": 1.933287147025367, "market_dynamics": -0.155381, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.4, "low": 0.9, "close": 1.4, "volume": 3412846}, "trend_line": 0.989167, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.280455, "activity_20": 1.234286, "activity_30": 1.121237}, "trend_signal": 1, "fair_value": 0.700032, "relative_strength": 66.470952, "rate_of_change": 2.327585404280891, "market_dynamics": -0.331076, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.0, "close": 1.2, "volume": 2998598}, "trend_line": 1.0025, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.259091, "activity_20": 1.241905, "activity_30": 1.134839}, "trend_signal": 1, "fair_value": 0.696506, "relative_strength": 38.517445, "rate_of_change": 1.3479018204206092, "market_dynamics": -0.431755, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.4, "low": 0.9, "close": 1.05, "volume": 1141281}, "trend_line": 1.009167, "activity_lines": {"activity_5": 1.19, "activity_10": 1.212727, "activity_20": 1.232976, "activity_30": 1.137903}, "trend_signal": 1, "fair_value": 0.692981, "relative_strength": 20.440163, "rate_of_change": 0.6650374064837884, "market_dynamics": -0.574081, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.05, "high": 1.3, "low": 0.9, "close": 1.05, "volume": 1268597}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.175455, "activity_20": 1.2225, "activity_30": 1.140538}, "trend_signal": 1, "fair_value": 0.689455, "relative_strength": 18.002395, "rate_of_change": 0.7431872029109219, "market_dynamics": -0.703215, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.9, "close": 1.05, "volume": 993599}, "trend_line": 1.025833, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.145455, "activity_20": 1.210476, "activity_30": 1.142688}, "trend_signal": 1, "fair_value": 0.68625, "relative_strength": 14.789733, "rate_of_change": 0.9015734748939433, "market_dynamics": -0.905989, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.977, "close": 1.05, "volume": 943147}, "trend_line": 1.036667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.12, "activity_20": 1.196667, "activity_30": 1.144247}, "trend_signal": 1, "fair_value": 0.683045, "relative_strength": 12.60499, "rate_of_change": 1.0561173212403978, "market_dynamics": -0.977952, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.9, "close": 1.0, "volume": 685087}, "trend_line": 1.048333, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.091818, "activity_20": 1.176429, "activity_30": 1.141882}, "trend_signal": 0, "fair_value": 0.67984, "relative_strength": 3.642557, "rate_of_change": 1.1253372587339958, "market_dynamics": -0.998049, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.292, "low": 0.9, "close": 1.1, "volume": 3053707}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.089091, "activity_20": 1.164762, "activity_30": 1.145215}, "trend_signal": 0, "fair_value": 0.677276, "relative_strength": 10.234911, "rate_of_change": 1.430843062271256, "market_dynamics": -0.951078, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.3, "low": 0.9, "close": 1.15, "volume": 578618}, "trend_line": 1.08, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.093636, "activity_20": 1.157976, "activity_30": 1.150806}, "trend_signal": 1, "fair_value": 0.675673, "relative_strength": 20.447316, "rate_of_change": 1.5674299584419917, "market_dynamics": -0.851384, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.3, "low": 0.906, "close": 1.05, "volume": 3552215}, "trend_line": 1.0925, "activity_lines": {"activity_5": 1.08, "activity_10": 1.079091, "activity_20": 1.142381, "activity_30": 1.148871}, "trend_signal": 0, "fair_value": 0.674071, "relative_strength": 8.769247, "rate_of_change": 1.1574074074074032, "market_dynamics": -0.799703, "expectation": {"probability": 34.2882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.7, "close": 0.85, "volume": 2931922}, "trend_line": 1.098333, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.031818, "activity_20": 1.107976, "activity_30": 1.133226}, "trend_signal": 0, "fair_value": 0.670865, "relative_strength": -9.791768, "rate_of_change": 0.5339130434782587, "market_dynamics": -0.856476, "expectation": {"probability": 26.2024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.72, "close": 0.85, "volume": 316065}, "trend_line": 1.1025, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.994545, "activity_20": 1.075952, "activity_30": 1.117204}, "trend_signal": 0, "fair_value": 0.668462, "relative_strength": -11.095371, "rate_of_change": 0.37939313486893605, "market_dynamics": -0.971361, "expectation": {"probability": 23.5835, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.7, "close": 0.8, "volume": 1306040}, "trend_line": 1.105, "activity_lines": {"activity_5": 0.88, "activity_10": 0.954545, "activity_20": 1.041429, "activity_30": 1.097688}, "trend_signal": 0, "fair_value": 0.666538, "relative_strength": -20.857619, "rate_of_change": 0.22675736961450763, "market_dynamics": -1.135462, "expectation": {"probability": 25.784, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 610140}, "trend_line": 1.1075, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.919091, "activity_20": 1.010476, "activity_30": 1.078011}, "trend_signal": 0, "fair_value": 0.663974, "relative_strength": -22.759491, "rate_of_change": 0.2262443438913979, "market_dynamics": -1.303128, "expectation": {"probability": 22.749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.7, "close": 0.85, "volume": 4113250}, "trend_line": 1.113333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.897273, "activity_20": 0.987381, "activity_30": 1.061398}, "trend_signal": 0, "fair_value": 0.66141, "relative_strength": -18.978878, "rate_of_change": 0.5266817155756187, "market_dynamics": -1.227323, "expectation": {"probability": 23.5615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.7, "close": 0.95, "volume": 4174679}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.897273, "activity_20": 0.975952, "activity_30": 1.05086}, "trend_signal": 0, "fair_value": 0.659487, "relative_strength": -6.865571, "rate_of_change": 0.7485630983721909, "market_dynamics": -1.056728, "expectation": {"probability": 24.802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 1.133, "low": 0.8, "close": 0.95, "volume": 2354202}, "trend_line": 1.126667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.899091, "activity_20": 0.966667, "activity_30": 1.039785}, "trend_signal": 0, "fair_value": 0.658846, "relative_strength": -7.17899, "rate_of_change": 0.4457650978409916, "market_dynamics": -0.828375, "expectation": {"probability": 24.228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.8, "close": 0.95, "volume": 614112}, "trend_line": 1.120833, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.901818, "activity_20": 0.959524, "activity_30": 1.028387}, "trend_signal": 0, "fair_value": 0.658365, "relative_strength": -6.406267, "rate_of_change": -0.5178104976892122, "market_dynamics": -0.602122, "expectation": {"probability": 24.1821, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.8, "close": 1.0, "volume": 705152}, "trend_line": 1.110833, "activity_lines": {"activity_5": 0.96, "activity_10": 0.916364, "activity_20": 0.957381, "activity_30": 1.020591}, "trend_signal": 0, "fair_value": 0.658365, "relative_strength": -1.614163, "rate_of_change": -0.8921935738865655, "market_dynamics": -0.399933, "expectation": {"probability": 26.0529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.175, "volume": 1174825}, "trend_line": 1.113333, "activity_lines": {"activity_5": 1.038333, "activity_10": 0.965455, "activity_20": 0.972381, "activity_30": 1.024731}, "trend_signal": 0, "fair_value": 0.657885, "relative_strength": 11.982509, "rate_of_change": 0.22505633159979463, "market_dynamics": -0.126183, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.05, "close": 1.175, "volume": 139580}, "trend_line": 1.1075, "activity_lines": {"activity_5": 1.095, "activity_10": 1.012273, "activity_20": 0.987738, "activity_30": 1.02871}, "trend_signal": 0, "fair_value": 0.658045, "relative_strength": 12.129293, "rate_of_change": -0.5239223125515885, "market_dynamics": 0.116389, "expectation": {"probability": 31.9051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d515d97-a9d2-4057-9abc-076f3af4be53/", "share_image": "https://sharemaestro.com/terminal/9d515d97-a9d2-4057-9abc-076f3af4be53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}