{"ticker": {"uuid": "9d51641d-3f8c-43fd-8ef3-9d061e16f07f", "symbol": "341A", "name": "TOYOKOH INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 341A fell 5.06%, moving from 2,116.00 to 2,009.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.54 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,009.00"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.54"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2046.0, "high": 2075.0, "low": 1981.0, "close": 2009.0, "volume": 203300}, "trend_line": 2154.933333, "activity_lines": {"activity_5": 2028.066667, "activity_10": 2047.254545, "activity_20": 2104.042857, "activity_30": 2129.434409}, "trend_signal": 0, "fair_value": 2193.370968, "relative_strength": -37.539283, "rate_of_change": -0.5017391725921245, "market_dynamics": -1.10713, "expectation": {"probability": 49.403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 871.0, "high": 897.0, "low": 723.0, "close": 751.0, "volume": 5892900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 721.0, "high": 1001.0, "low": 703.0, "close": 876.0, "volume": 9379500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 813.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 733.0, "high": 1073.0, "low": 726.0, "close": 1073.0, "volume": 3159100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 900.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1075.0, "high": 1310.0, "low": 1003.0, "close": 1280.0, "volume": 4142400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1325.0, "high": 1580.0, "low": 1177.0, "close": 1234.0, "volume": 11386000}, "trend_line": null, "activity_lines": {"activity_5": 1134.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1261.0, "high": 1374.0, "low": 1129.0, "close": 1188.0, "volume": 1958400}, "trend_line": null, "activity_lines": {"activity_5": 1182.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1188.0, "high": 1263.0, "low": 1111.0, "close": 1235.0, "volume": 2991100}, "trend_line": null, "activity_lines": {"activity_5": 1217.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1091.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1232.0, "high": 2160.0, "low": 1146.0, "close": 2142.0, "volume": 8758500}, "trend_line": null, "activity_lines": {"activity_5": 1530.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1222.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2162.0, "high": 2794.0, "low": 2109.0, "close": 2244.0, "volume": 21836500}, "trend_line": null, "activity_lines": {"activity_5": 1806.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1335.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2219.0, "high": 2347.0, "low": 2026.0, "close": 2250.0, "volume": 4064500}, "trend_line": null, "activity_lines": {"activity_5": 2020.666667, "activity_10": 1683.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1427.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2290.0, "high": 2449.0, "low": 2139.0, "close": 2337.0, "volume": 2743900}, "trend_line": null, "activity_lines": {"activity_5": 2195.733333, "activity_10": 1849.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1510.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2453.0, "high": 2468.0, "low": 2220.0, "close": 2300.0, "volume": 2163500}, "trend_line": null, "activity_lines": {"activity_5": 2281.866667, "activity_10": 1979.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2350.0, "high": 2685.0, "low": 2300.0, "close": 2685.0, "volume": 4301600}, "trend_line": null, "activity_lines": {"activity_5": 2425.333333, "activity_10": 2153.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1661.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2535.0, "high": 2909.0, "low": 2010.0, "close": 2096.0, "volume": 7282800}, "trend_line": null, "activity_lines": {"activity_5": 2336.266667, "activity_10": 2190.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1692.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2246.0, "high": 2631.0, "low": 1960.0, "close": 2518.0, "volume": 6180600}, "trend_line": null, "activity_lines": {"activity_5": 2397.733333, "activity_10": 2290.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1747.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2668.0, "high": 2999.0, "low": 2302.0, "close": 2593.0, "volume": 10791900}, "trend_line": null, "activity_lines": {"activity_5": 2466.333333, "activity_10": 2379.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1800.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2620.0, "high": 2890.0, "low": 2500.0, "close": 2515.0, "volume": 3290600}, "trend_line": null, "activity_lines": {"activity_5": 2491.866667, "activity_10": 2429.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1842.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2504.0, "high": 2630.0, "low": 2438.0, "close": 2595.0, "volume": 1268400}, "trend_line": null, "activity_lines": {"activity_5": 2529.733333, "activity_10": 2471.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1884.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2630.0, "high": 3025.0, "low": 2531.0, "close": 2949.0, "volume": 2543000}, "trend_line": null, "activity_lines": {"activity_5": 2691.6, "activity_10": 2568.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1940.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2899.0, "high": 3600.0, "low": 2703.0, "close": 2960.0, "volume": 6237400}, "trend_line": null, "activity_lines": {"activity_5": 2800.266667, "activity_10": 2655.090909, "activity_20": 2352.985714, "activity_30": null}, "trend_signal": 0, "fair_value": 1991.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3100.0, "high": 3125.0, "low": 2675.0, "close": 2956.0, "volume": 3124700}, "trend_line": null, "activity_lines": {"activity_5": 2878.133333, "activity_10": 2728.036364, "activity_20": 2444.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 2037.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2996.0, "high": 3435.0, "low": 2938.0, "close": 2992.0, "volume": 2826800}, "trend_line": null, "activity_lines": {"activity_5": 2943.8, "activity_10": 2796.272727, "activity_20": 2529.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 2080.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3095.0, "high": 3395.0, "low": 3035.0, "close": 3195.0, "volume": 2223700}, "trend_line": null, "activity_lines": {"activity_5": 3045.333333, "activity_10": 2888.836364, "activity_20": 2623.8, "activity_30": null}, "trend_signal": 0, "fair_value": 2128.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3195.0, "high": 3320.0, "low": 2900.0, "close": 2980.0, "volume": 2160300}, "trend_line": null, "activity_lines": {"activity_5": 3035.2, "activity_10": 2933.036364, "activity_20": 2687.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 2164.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2975.0, "high": 3300.0, "low": 2773.0, "close": 2835.0, "volume": 2071200}, "trend_line": null, "activity_lines": {"activity_5": 2974.666667, "activity_10": 2934.8, "activity_20": 2728.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 2191.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0321, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2835.0, "high": 2953.0, "low": 2514.0, "close": 2602.0, "volume": 1481500}, "trend_line": null, "activity_lines": {"activity_5": 2844.8, "activity_10": 2888.436364, "activity_20": 2740.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 2206.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2600.0, "high": 2809.0, "low": 2580.0, "close": 2651.0, "volume": 940600}, "trend_line": null, "activity_lines": {"activity_5": 2754.866667, "activity_10": 2850.818182, "activity_20": 2750.409524, "activity_30": null}, "trend_signal": 0, "fair_value": 2223.407407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2553.0, "high": 2553.0, "low": 2068.0, "close": 2123.0, "volume": 1888900}, "trend_line": null, "activity_lines": {"activity_5": 2511.666667, "activity_10": 2714.727273, "activity_20": 2703.1, "activity_30": null}, "trend_signal": 0, "fair_value": 2219.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2191.0, "high": 2349.0, "low": 2129.0, "close": 2227.0, "volume": 1112300}, "trend_line": null, "activity_lines": {"activity_5": 2374.6, "activity_10": 2606.127273, "activity_20": 2665.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 2220.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.832714, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2177.0, "high": 2437.0, "low": 2125.0, "close": 2190.0, "volume": 1121000}, "trend_line": 2219.066667, "activity_lines": {"activity_5": 2275.4, "activity_10": 2503.927273, "activity_20": 2625.028571, "activity_30": 2509.382796}, "trend_signal": 1, "fair_value": 2219.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.16172, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2240.0, "high": 2545.0, "low": 2226.0, "close": 2434.0, "volume": 853700}, "trend_line": 2275.166667, "activity_lines": {"activity_5": 2300.533333, "activity_10": 2460.090909, "activity_20": 2607.795238, "activity_30": 2523.249462}, "trend_signal": 1, "fair_value": 2226.0, "relative_strength": null, "rate_of_change": 2.5280898872606925, "market_dynamics": -1.1851, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2451.0, "high": 2451.0, "low": 2252.0, "close": 2335.0, "volume": 692100}, "trend_line": 2323.8, "activity_lines": {"activity_5": 2303.866667, "activity_10": 2407.745455, "activity_20": 2580.671429, "activity_30": 2527.109677}, "trend_signal": 0, "fair_value": 2229.40625, "relative_strength": null, "rate_of_change": 2.1375723240586764, "market_dynamics": -1.205892, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2335.0, "high": 2335.0, "low": 2137.0, "close": 2161.0, "volume": 330400}, "trend_line": 2360.066667, "activity_lines": {"activity_5": 2270.266667, "activity_10": 2335.709091, "activity_20": 2536.809524, "activity_30": 2516.606452}, "trend_signal": 0, "fair_value": 2227.333333, "relative_strength": null, "rate_of_change": 1.5606621482055196, "market_dynamics": -1.251699, "expectation": {"probability": 68.7805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2184.0, "high": 2728.0, "low": 2161.0, "close": 2500.0, "volume": 1549200}, "trend_line": 2400.733333, "activity_lines": {"activity_5": 2347.133333, "activity_10": 2344.109091, "activity_20": 2527.728571, "activity_30": 2525.634409}, "trend_signal": 0, "fair_value": 2235.352941, "relative_strength": null, "rate_of_change": 1.7231151377470846, "market_dynamics": -1.111164, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2501.0, "high": 2537.0, "low": 2100.0, "close": 2223.0, "volume": 909800}, "trend_line": 2433.7, "activity_lines": {"activity_5": 2313.466667, "activity_10": 2310.872727, "activity_20": 2490.342857, "activity_30": 2514.167742}, "trend_signal": 0, "fair_value": 2235.0, "relative_strength": null, "rate_of_change": 1.3731915388871592, "market_dynamics": -1.150533, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2230.0, "high": 2249.0, "low": 2030.0, "close": 2078.0, "volume": 787000}, "trend_line": 2463.366667, "activity_lines": {"activity_5": 2229.266667, "activity_10": 2262.4, "activity_20": 2440.552381, "activity_30": 2491.219355}, "trend_signal": 0, "fair_value": 2230.638889, "relative_strength": null, "rate_of_change": 1.21899441180096, "market_dynamics": -1.193357, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2082.0, "high": 2185.0, "low": 1950.0, "close": 2127.0, "volume": 723600}, "trend_line": 2493.1, "activity_lines": {"activity_5": 2185.133333, "activity_10": 2232.363636, "activity_20": 2397.880952, "activity_30": 2469.51828}, "trend_signal": 0, "fair_value": 2227.837838, "relative_strength": null, "rate_of_change": 1.2070201890086765, "market_dynamics": -1.163533, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2119.0, "high": 2127.0, "low": 2020.0, "close": 2061.0, "volume": 363000}, "trend_line": 2490.4, "activity_lines": {"activity_5": 2132.866667, "activity_10": 2199.854545, "activity_20": 2350.771429, "activity_30": 2441.64086}, "trend_signal": 0, "fair_value": 2223.447368, "relative_strength": null, "rate_of_change": -0.10829890497773126, "market_dynamics": -1.328484, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2061.0, "high": 2103.0, "low": 1755.0, "close": 1814.0, "volume": 822600}, "trend_line": 2476.066667, "activity_lines": {"activity_5": 2004.933333, "activity_10": 2123.563636, "activity_20": 2282.680952, "activity_30": 2398.002151}, "trend_signal": 0, "fair_value": 2212.948718, "relative_strength": null, "rate_of_change": -0.575543406681659, "market_dynamics": -1.349415, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1839.0, "high": 2214.0, "low": 1831.0, "close": 2125.0, "volume": 839300}, "trend_line": 2471.9, "activity_lines": {"activity_5": 2026.4, "activity_10": 2111.327273, "activity_20": 2249.614286, "activity_30": 2375.352688}, "trend_signal": 0, "fair_value": 2210.75, "relative_strength": null, "rate_of_change": -0.16827765809101944, "market_dynamics": -1.176581, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2123.0, "high": 2230.0, "low": 2073.0, "close": 2093.0, "volume": 183200}, "trend_line": 2463.766667, "activity_lines": {"activity_5": 2043.733333, "activity_10": 2094.454545, "activity_20": 2217.47619, "activity_30": 2350.907527}, "trend_signal": 0, "fair_value": 2207.878049, "relative_strength": null, "rate_of_change": -0.3290316355839727, "market_dynamics": -1.081919, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2141.0, "high": 2292.0, "low": 2110.0, "close": 2210.0, "volume": 311100}, "trend_line": 2460.766667, "activity_lines": {"activity_5": 2099.066667, "activity_10": 2105.054545, "activity_20": 2200.590476, "activity_30": 2334.535484}, "trend_signal": 0, "fair_value": 2207.928571, "relative_strength": null, "rate_of_change": -0.12176477749221859, "market_dynamics": -0.842523, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2249.0, "high": 2290.0, "low": 2130.0, "close": 2246.0, "volume": 296700}, "trend_line": 2446.133333, "activity_lines": {"activity_5": 2160.866667, "activity_10": 2124.472727, "activity_20": 2190.857143, "activity_30": 2320.67957}, "trend_signal": 0, "fair_value": 2208.813953, "relative_strength": null, "rate_of_change": -0.5946656461272544, "market_dynamics": -0.617864, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2290.0, "high": 2335.0, "low": 2117.0, "close": 2220.0, "volume": 334900}, "trend_line": 2450.266667, "activity_lines": {"activity_5": 2201.666667, "activity_10": 2137.618182, "activity_20": 2183.166667, "activity_30": 2306.090323}, "trend_signal": 0, "fair_value": 2209.068182, "relative_strength": null, "rate_of_change": 0.16897419058226165, "market_dynamics": -0.493574, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2219.0, "high": 2380.0, "low": 2175.0, "close": 2305.0, "volume": 379200}, "trend_line": 2443.166667, "activity_lines": {"activity_5": 2243.733333, "activity_10": 2171.309091, "activity_20": 2187.190476, "activity_30": 2296.71828}, "trend_signal": 0, "fair_value": 2211.2, "relative_strength": null, "rate_of_change": -0.28976437934785443, "market_dynamics": -0.271552, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2306.0, "high": 2442.0, "low": 2288.0, "close": 2392.0, "volume": 472600}, "trend_line": 2436.466667, "activity_lines": {"activity_5": 2302.8, "activity_10": 2219.327273, "activity_20": 2202.02381, "activity_30": 2293.417204}, "trend_signal": 0, "fair_value": 2215.130435, "relative_strength": null, "rate_of_change": -0.2742342587796864, "market_dynamics": -0.127278, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2442.0, "high": 2651.0, "low": 2200.0, "close": 2367.0, "volume": 767200}, "trend_line": 2431.533333, "activity_lines": {"activity_5": 2333.6, "activity_10": 2257.090909, "activity_20": 2215.47619, "activity_30": 2288.935484}, "trend_signal": 0, "fair_value": 2218.361702, "relative_strength": null, "rate_of_change": -0.2024790269786312, "market_dynamics": 0.023005, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2339.0, "high": 2588.0, "low": 2339.0, "close": 2374.0, "volume": 679400}, "trend_line": 2424.166667, "activity_lines": {"activity_5": 2356.266667, "activity_10": 2291.763636, "activity_20": 2230.947619, "activity_30": 2285.223656}, "trend_signal": 0, "fair_value": 2221.604167, "relative_strength": null, "rate_of_change": -0.3029638088864273, "market_dynamics": 0.095876, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2374.0, "high": 2374.0, "low": 2221.0, "close": 2300.0, "volume": 332200}, "trend_line": 2402.533333, "activity_lines": {"activity_5": 2345.733333, "activity_10": 2307.290909, "activity_20": 2238.17619, "activity_30": 2277.212903}, "trend_signal": 0, "fair_value": 2223.204082, "relative_strength": null, "rate_of_change": -0.8924029149683916, "market_dynamics": 0.132582, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2250.0, "high": 2275.0, "low": 2101.0, "close": 2251.0, "volume": 349800}, "trend_line": 2378.9, "activity_lines": {"activity_5": 2313.533333, "activity_10": 2305.072727, "activity_20": 2240.390476, "activity_30": 2267.436559}, "trend_signal": 0, "fair_value": 2223.76, "relative_strength": null, "rate_of_change": -0.9836838754902621, "market_dynamics": 0.130967, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2181.0, "high": 2260.0, "low": 2098.0, "close": 2116.0, "volume": 323400}, "trend_line": 2350.9, "activity_lines": {"activity_5": 2239.933333, "activity_10": 2276.018182, "activity_20": 2229.457143, "activity_30": 2250.475269}, "trend_signal": 0, "fair_value": 2221.647059, "relative_strength": null, "rate_of_change": -1.1770145865736266, "market_dynamics": 0.03356, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2109.0, "high": 2179.0, "low": 2034.0, "close": 2081.0, "volume": 157700}, "trend_line": 2320.533333, "activity_lines": {"activity_5": 2173.066667, "activity_10": 2240.181818, "activity_20": 2216.704762, "activity_30": 2233.062366}, "trend_signal": 0, "fair_value": 2218.942308, "relative_strength": -20.939504, "rate_of_change": -1.2917039006338096, "market_dynamics": -0.100435, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2010.0, "high": 2120.0, "low": 1991.0, "close": 2078.0, "volume": 149300}, "trend_line": 2283.3, "activity_lines": {"activity_5": 2124.266667, "activity_10": 2206.145455, "activity_20": 2204.87619, "activity_30": 2217.415054}, "trend_signal": 0, "fair_value": 2216.283019, "relative_strength": -21.625837, "rate_of_change": -1.6045161890376378, "market_dynamics": -0.203756, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2020.0, "high": 2139.0, "low": 1991.0, "close": 2097.0, "volume": 123200}, "trend_line": 2253.866667, "activity_lines": {"activity_5": 2101.533333, "activity_10": 2178.618182, "activity_20": 2195.252381, "activity_30": 2205.395699}, "trend_signal": 0, "fair_value": 2214.074074, "relative_strength": -20.95205, "rate_of_change": -1.2890698988306575, "market_dynamics": -0.423339, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2063.0, "high": 2119.0, "low": 2050.0, "close": 2073.0, "volume": 113700}, "trend_line": 2228.466667, "activity_lines": {"activity_5": 2084.333333, "activity_10": 2148.963636, "activity_20": 2185.261905, "activity_30": 2193.726882}, "trend_signal": 0, "fair_value": 2211.509091, "relative_strength": -27.199377, "rate_of_change": -1.1269522004958796, "market_dynamics": -0.615241, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2062.0, "high": 2111.0, "low": 2022.0, "close": 2093.0, "volume": 100700}, "trend_line": 2211.5, "activity_lines": {"activity_5": 2085.666667, "activity_10": 2127.163636, "activity_20": 2177.890476, "activity_30": 2184.987097}, "trend_signal": 0, "fair_value": 2209.392857, "relative_strength": -28.418324, "rate_of_change": -0.7613605916233408, "market_dynamics": -0.801585, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2081.0, "high": 2199.0, "low": 2039.0, "close": 2056.0, "volume": 167700}, "trend_line": 2191.666667, "activity_lines": {"activity_5": 2076.2, "activity_10": 2104.072727, "activity_20": 2166.92381, "activity_30": 2174.954839}, "trend_signal": 0, "fair_value": 2206.701754, "relative_strength": -31.140721, "rate_of_change": -0.8968271761248039, "market_dynamics": -1.044612, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2084.0, "high": 2098.0, "low": 2033.0, "close": 2061.0, "volume": 99200}, "trend_line": 2189.6, "activity_lines": {"activity_5": 2070.066667, "activity_10": 2087.545455, "activity_20": 2156.771429, "activity_30": 2166.524731}, "trend_signal": 0, "fair_value": 2204.189655, "relative_strength": -30.800962, "rate_of_change": -0.09429659314155422, "market_dynamics": -1.176503, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2091.0, "high": 2108.0, "low": 2052.0, "close": 2107.0, "volume": 59000}, "trend_line": 2185.6, "activity_lines": {"activity_5": 2080.4, "activity_10": 2085.072727, "activity_20": 2151.0, "activity_30": 2161.195699}, "trend_signal": 0, "fair_value": 2202.542373, "relative_strength": -32.884009, "rate_of_change": -0.18268176835951774, "market_dynamics": -1.246648, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2115.0, "high": 2279.0, "low": 1967.0, "close": 2019.0, "volume": 448000}, "trend_line": 2179.9, "activity_lines": {"activity_5": 2060.733333, "activity_10": 2070.109091, "activity_20": 2135.452381, "activity_30": 2150.447312}, "trend_signal": 0, "fair_value": 2199.483333, "relative_strength": -33.713558, "rate_of_change": -0.260797950219611, "market_dynamics": -1.216687, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2007.0, "high": 2100.0, "low": 1957.0, "close": 2011.0, "volume": 291600}, "trend_line": 2165.8, "activity_lines": {"activity_5": 2042.0, "activity_10": 2057.909091, "activity_20": 2119.647619, "activity_30": 2139.550538}, "trend_signal": 0, "fair_value": 2196.393443, "relative_strength": -35.269068, "rate_of_change": -0.6468186614064824, "market_dynamics": -1.156385, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2046.0, "high": 2075.0, "low": 1981.0, "close": 2009.0, "volume": 203300}, "trend_line": 2154.933333, "activity_lines": {"activity_5": 2028.066667, "activity_10": 2047.254545, "activity_20": 2104.042857, "activity_30": 2129.434409}, "trend_signal": 0, "fair_value": 2193.370968, "relative_strength": -37.539283, "rate_of_change": -0.5017391725921245, "market_dynamics": -1.10713, "expectation": {"probability": 49.403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d51641d-3f8c-43fd-8ef3-9d061e16f07f/", "share_image": "https://sharemaestro.com/terminal/9d51641d-3f8c-43fd-8ef3-9d061e16f07f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}