{"ticker": {"uuid": "9d52bd59-4686-4972-b21d-95c489840161", "symbol": "XNDU", "name": "Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNDU rose 57.30%, moving from 10.28 to 16.17. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.17"}, {"label": "12-Week Change", "value": "57.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.24, "high": 17.83, "low": 16.08, "close": 16.17, "volume": 9174133}, "trend_line": null, "activity_lines": {"activity_5": 16.660667, "activity_10": 19.354909, "activity_20": 16.594476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 10.89, "high": 11.32, "low": 10.85, "close": 11.13, "volume": 2284900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.12, "high": 11.45, "low": 11.04, "close": 11.29, "volume": 1383500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.31, "high": 11.31, "low": 10.98, "close": 11.0, "volume": 1000800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 11.08, "low": 10.53, "close": 10.62, "volume": 1389800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 10.78, "low": 10.39, "close": 10.42, "volume": 2010500}, "trend_line": null, "activity_lines": {"activity_5": 10.752667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.45, "high": 10.69, "low": 10.4, "close": 10.5, "volume": 1500400}, "trend_line": null, "activity_lines": {"activity_5": 10.622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 10.61, "low": 10.41, "close": 10.41, "volume": 789100}, "trend_line": null, "activity_lines": {"activity_5": 10.503333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.767143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.43, "high": 10.47, "low": 10.35, "close": 10.37, "volume": 1095200}, "trend_line": null, "activity_lines": {"activity_5": 10.43, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.28, "close": 10.29, "volume": 4630300}, "trend_line": null, "activity_lines": {"activity_5": 10.372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.27, "close": 10.28, "volume": 3577300}, "trend_line": null, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.464182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.84, "high": 10.09, "low": 7.16, "close": 8.33, "volume": 2004100}, "trend_line": null, "activity_lines": {"activity_5": 9.652667, "activity_10": 10.045818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.421818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.55, "high": 12.8, "low": 7.96, "close": 11.5, "volume": 4292100}, "trend_line": null, "activity_lines": {"activity_5": 10.174, "activity_10": 10.254727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.511667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.96, "high": 11.23, "low": 6.9716, "close": 8.39, "volume": 3506347}, "trend_line": null, "activity_lines": {"activity_5": 9.586, "activity_10": 9.894364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.348462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.39, "high": 9.39, "low": 7.26, "close": 8.96, "volume": 2176788}, "trend_line": null, "activity_lines": {"activity_5": 9.32, "activity_10": 9.685091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.249286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.39, "high": 42.44, "low": 9.345, "close": 30.2, "volume": 39759334}, "trend_line": null, "activity_lines": {"activity_5": 16.222667, "activity_10": 13.367818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.579333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.01, "high": 35.0796, "low": 20.74, "close": 30.95, "volume": 20324199}, "trend_line": null, "activity_lines": {"activity_5": 22.047333, "activity_10": 16.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.075, "high": 38.44, "low": 24.43, "close": 36.12, "volume": 11618130}, "trend_line": null, "activity_lines": {"activity_5": 28.087333, "activity_10": 20.854909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.162353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.225, "high": 19.5, "low": 12.0, "close": 15.71, "volume": 100306409}, "trend_line": null, "activity_lines": {"activity_5": 25.682667, "activity_10": 20.704182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.248333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8075, "high": 15.85, "low": 13.48, "close": 13.6, "volume": 26223373}, "trend_line": null, "activity_lines": {"activity_5": 22.086667, "activity_10": 20.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.214211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.52, "high": 16.14, "low": 11.62, "close": 15.18, "volume": 32096176}, "trend_line": null, "activity_lines": {"activity_5": 18.708, "activity_10": 19.668364, "activity_20": 16.41281, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.24, "high": 17.83, "low": 16.08, "close": 16.17, "volume": 9174133}, "trend_line": null, "activity_lines": {"activity_5": 16.660667, "activity_10": 19.354909, "activity_20": 16.594476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d52bd59-4686-4972-b21d-95c489840161/", "share_image": "https://sharemaestro.com/terminal/9d52bd59-4686-4972-b21d-95c489840161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}