{"ticker": {"uuid": "9d52bd59-4686-4972-b21d-95c489840161", "symbol": "XNDU", "name": "Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XNDU fell 72.34%, moving from 36.12 to 9.99. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 43.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "-72.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.92, "high": 11.435, "low": 9.5, "close": 9.99, "volume": 5944609}, "trend_line": null, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.907091, "activity_20": 14.587238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.597586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091104, "expectation": {"probability": 43.8861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 10.89, "high": 10.97, "low": 10.82, "close": 10.89, "volume": 224100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.89, "high": 11.32, "low": 10.85, "close": 11.13, "volume": 2284900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.12, "high": 11.45, "low": 11.04, "close": 11.29, "volume": 1383500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.31, "high": 11.31, "low": 10.98, "close": 11.0, "volume": 1000800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 11.08, "low": 10.53, "close": 10.62, "volume": 1389800}, "trend_line": null, "activity_lines": {"activity_5": 10.941333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 10.78, "low": 10.39, "close": 10.42, "volume": 2010500}, "trend_line": null, "activity_lines": {"activity_5": 10.752667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.891667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.45, "high": 10.69, "low": 10.4, "close": 10.5, "volume": 1500400}, "trend_line": null, "activity_lines": {"activity_5": 10.622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.835714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 10.61, "low": 10.41, "close": 10.41, "volume": 789100}, "trend_line": null, "activity_lines": {"activity_5": 10.503333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.43, "high": 10.47, "low": 10.35, "close": 10.37, "volume": 1095200}, "trend_line": null, "activity_lines": {"activity_5": 10.43, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.28, "close": 10.29, "volume": 4630300}, "trend_line": null, "activity_lines": {"activity_5": 10.372, "activity_10": 10.539091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.27, "close": 10.28, "volume": 3577300}, "trend_line": null, "activity_lines": {"activity_5": 10.332667, "activity_10": 10.464182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.654545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.84, "high": 10.09, "low": 7.16, "close": 8.33, "volume": 2004100}, "trend_line": null, "activity_lines": {"activity_5": 9.652667, "activity_10": 10.045818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.460833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.55, "high": 12.8, "low": 7.96, "close": 11.5, "volume": 4292100}, "trend_line": null, "activity_lines": {"activity_5": 10.174, "activity_10": 10.254727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.540769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.96, "high": 11.23, "low": 6.9716, "close": 8.39, "volume": 3506347}, "trend_line": null, "activity_lines": {"activity_5": 9.586, "activity_10": 9.894364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.387143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.39, "high": 9.39, "low": 7.26, "close": 8.96, "volume": 2176788}, "trend_line": null, "activity_lines": {"activity_5": 9.32, "activity_10": 9.685091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.39, "high": 42.44, "low": 9.345, "close": 30.2, "volume": 39759334}, "trend_line": null, "activity_lines": {"activity_5": 16.222667, "activity_10": 13.367818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.53625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.01, "high": 35.0796, "low": 20.74, "close": 30.95, "volume": 20324199}, "trend_line": null, "activity_lines": {"activity_5": 22.047333, "activity_10": 16.827273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.678235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.075, "high": 38.44, "low": 24.43, "close": 36.12, "volume": 11618130}, "trend_line": null, "activity_lines": {"activity_5": 28.087333, "activity_10": 20.854909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.980556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.225, "high": 19.5, "low": 12.0, "close": 15.71, "volume": 100306409}, "trend_line": null, "activity_lines": {"activity_5": 25.682667, "activity_10": 20.704182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.071579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8075, "high": 15.85, "low": 13.48, "close": 13.6, "volume": 26223373}, "trend_line": null, "activity_lines": {"activity_5": 22.086667, "activity_10": 20.072727, "activity_20": 16.305, "activity_30": null}, "trend_signal": 0, "fair_value": 14.048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.52, "high": 16.14, "low": 11.62, "close": 15.18, "volume": 32096176}, "trend_line": null, "activity_lines": {"activity_5": 18.708, "activity_10": 19.668364, "activity_20": 16.41281, "activity_30": null}, "trend_signal": 0, "fair_value": 14.101905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.24, "high": 17.83, "low": 16.08, "close": 16.17, "volume": 9174133}, "trend_line": null, "activity_lines": {"activity_5": 16.660667, "activity_10": 19.354909, "activity_20": 16.594476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.195909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.14, "high": 17.42, "low": 12.62, "close": 12.9, "volume": 18859399}, "trend_line": null, "activity_lines": {"activity_5": 14.508667, "activity_10": 18.304364, "activity_20": 16.440714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.139565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.315, "high": 13.55, "low": 11.55, "close": 11.79, "volume": 11878455}, "trend_line": null, "activity_lines": {"activity_5": 13.534667, "activity_10": 17.026545, "activity_20": 16.173571, "activity_30": null}, "trend_signal": 0, "fair_value": 14.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.75, "high": 14.54, "low": 12.64, "close": 13.37, "volume": 24196254}, "trend_line": null, "activity_lines": {"activity_5": 13.348667, "activity_10": 15.974182, "activity_20": 16.053143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.9, "high": 13.51, "low": 11.01, "close": 11.18, "volume": 15136301}, "trend_line": null, "activity_lines": {"activity_5": 12.448, "activity_10": 14.443455, "activity_20": 15.711048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.905769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.23, "high": 12.5, "low": 10.6301, "close": 11.62, "volume": 9851303}, "trend_line": null, "activity_lines": {"activity_5": 11.960667, "activity_10": 13.338545, "activity_20": 15.407238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.821111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.62, "high": 12.26, "low": 10.88, "close": 11.17, "volume": 6272776}, "trend_line": null, "activity_lines": {"activity_5": 11.626667, "activity_10": 12.503273, "activity_20": 15.055238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.726429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.92, "high": 11.435, "low": 9.5, "close": 9.99, "volume": 5944609}, "trend_line": null, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.907091, "activity_20": 14.587238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.597586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091104, "expectation": {"probability": 43.8861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d52bd59-4686-4972-b21d-95c489840161/", "share_image": "https://sharemaestro.com/terminal/9d52bd59-4686-4972-b21d-95c489840161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}