{"ticker": {"uuid": "9d545768-b7a7-476b-b333-2e8d0317775f", "symbol": "024900", "name": "DY DEOKYANG Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 024900 fell 10.45%, moving from 2,020.00 to 1,809.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.88 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 36.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,809.00"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.88"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2050.0, "high": 2055.0, "low": 1807.0, "close": 1809.0, "volume": 771576}, "trend_line": 2131.271444, "activity_lines": {"activity_5": 2010.0, "activity_10": 2104.890909, "activity_20": 2111.447619, "activity_30": 2122.243936}, "trend_signal": 0, "fair_value": 3557.603689, "relative_strength": -60.882728, "rate_of_change": -0.7206930652478664, "market_dynamics": 0.116076, "expectation": {"probability": 36.9195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9079.363318, "high": 10007.181402, "low": 8388.233366, "close": 8501.84375, "volume": 28322178}, "trend_line": 3838.768848, "activity_lines": {"activity_5": 8284.09082, "activity_10": 7309.537544, "activity_20": 5683.359766, "activity_30": 4797.840071}, "trend_signal": 1, "fair_value": 2926.292915, "relative_strength": 139.493107, "rate_of_change": 5.37075486401225, "market_dynamics": 1.282854, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8350.363711, "high": 9278.181273, "low": 8075.80512, "close": 8170.480957, "volume": 12968110}, "trend_line": 4022.596777, "activity_lines": {"activity_5": 8327.641634, "activity_10": 7639.093812, "activity_20": 6030.72808, "activity_30": 5077.305368}, "trend_signal": 1, "fair_value": 2972.683827, "relative_strength": 124.682557, "rate_of_change": 4.788720974845215, "market_dynamics": 1.154582, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8085.272508, "high": 8331.428895, "low": 7299.467274, "close": 7337.337402, "volume": 7740154}, "trend_line": 4177.548714, "activity_lines": {"activity_5": 8039.828548, "activity_10": 7738.158567, "activity_20": 6271.496418, "activity_30": 5291.159602}, "trend_signal": 1, "fair_value": 3012.010499, "relative_strength": 100.755758, "rate_of_change": 3.852037516809241, "market_dynamics": 0.968896, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7356.272156, "high": 7734.973425, "low": 6835.558311, "close": 6958.63623, "volume": 5213453}, "trend_line": 4321.928581, "activity_lines": {"activity_5": 7650.39733, "activity_10": 7709.84201, "activity_20": 6453.002525, "activity_30": 5470.584603}, "trend_signal": 1, "fair_value": 3048.970288, "relative_strength": 86.580078, "rate_of_change": 3.4560905661290766, "market_dynamics": 0.663301, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7043.844206, "high": 9174.038455, "low": 6996.506543, "close": 8596.519531, "volume": 24216815}, "trend_line": 4527.216252, "activity_lines": {"activity_5": 7844.797363, "activity_10": 7917.267045, "activity_20": 6769.173028, "activity_30": 5746.364664}, "trend_signal": 1, "fair_value": 3094.487272, "relative_strength": 126.718809, "rate_of_change": 4.749908915720698, "market_dynamics": 0.531485, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8984.688202, "high": 9571.675208, "low": 8085.27311, "close": 8303.026367, "volume": 18381763}, "trend_line": 4722.720817, "activity_lines": {"activity_5": 7974.818294, "activity_10": 8012.975257, "activity_20": 7028.312951, "activity_30": 5989.965317}, "trend_signal": 1, "fair_value": 3137.09117, "relative_strength": 104.885917, "rate_of_change": 4.318427795748251, "market_dynamics": 0.406, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8492.376356, "high": 8530.246484, "low": 7185.857162, "close": 7233.194824, "volume": 5631797}, "trend_line": 4885.56237, "activity_lines": {"activity_5": 7761.483203, "activity_10": 7881.462624, "activity_20": 7157.86035, "activity_30": 6151.931382}, "trend_signal": 1, "fair_value": 3173.868893, "relative_strength": 75.921593, "rate_of_change": 3.4480452965551467, "market_dynamics": 0.217034, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7147.987077, "high": 7242.662648, "low": 6400.05167, "close": 6703.012695, "volume": 5657319}, "trend_line": 5033.413656, "activity_lines": {"activity_5": 7433.906478, "activity_10": 7655.963157, "activity_20": 7214.417552, "activity_30": 6269.186241}, "trend_signal": 1, "fair_value": 3206.944565, "relative_strength": 60.131828, "rate_of_change": 3.026290011317573, "market_dynamics": 0.029067, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6863.961486, "high": 6873.429019, "low": 5983.480655, "close": 6144.428711, "volume": 3364907}, "trend_line": 5157.438338, "activity_lines": {"activity_5": 6962.423405, "activity_10": 7347.149485, "activity_20": 7199.427302, "activity_30": 6340.864632}, "trend_signal": 1, "fair_value": 3237.01612, "relative_strength": 44.858352, "rate_of_change": 2.4640272084961383, "market_dynamics": -0.35591, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6059.220703, "high": 6769.285824, "low": 5860.402524, "close": 6229.63623, "volume": 4736328}, "trend_line": 5282.409766, "activity_lines": {"activity_5": 6573.62334, "activity_10": 7078.960085, "activity_20": 7175.668287, "activity_30": 6410.03869}, "trend_signal": 1, "fair_value": 3265.540094, "relative_strength": 45.170365, "rate_of_change": 2.4231298526481737, "market_dynamics": -0.689685, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6059.220799, "high": 6087.623397, "low": 5301.818524, "close": 5936.142578, "volume": 3571065}, "trend_line": 5402.489624, "activity_lines": {"activity_5": 6244.784277, "activity_10": 6809.565705, "activity_20": 7107.9754, "activity_30": 6452.215}, "trend_signal": 1, "fair_value": 3293.032349, "relative_strength": 41.130892, "rate_of_change": 2.2732022565324037, "market_dynamics": -0.897175, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5869.869994, "high": 5869.869994, "low": 5235.545867, "close": 5311.286133, "volume": 2650342}, "trend_line": 5497.953922, "activity_lines": {"activity_5": 5865.451986, "activity_10": 6473.210174, "activity_20": 6970.042506, "activity_30": 6446.330904}, "trend_signal": 1, "fair_value": 3315.790843, "relative_strength": 24.176472, "rate_of_change": 1.7670426903905496, "market_dynamics": -1.056182, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5330.220656, "high": 5860.402623, "low": 5273.415462, "close": 5614.246582, "volume": 1839579}, "trend_line": 5602.885734, "activity_lines": {"activity_5": 5715.233756, "activity_10": 6243.923721, "activity_20": 6853.884879, "activity_30": 6453.833656}, "trend_signal": 1, "fair_value": 3340.370012, "relative_strength": 27.483711, "rate_of_change": 1.9085611390833466, "market_dynamics": -1.116014, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5633.181646, "high": 5917.20808, "low": 5330.220685, "close": 5387.025879, "volume": 1509029}, "trend_line": 5699.77015, "activity_lines": {"activity_5": 5561.859701, "activity_10": 6004.653338, "activity_20": 6708.963997, "activity_30": 6439.907214}, "trend_signal": 0, "fair_value": 3363.340916, "relative_strength": 21.799747, "rate_of_change": 1.729187790000357, "market_dynamics": -1.18028, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5443.831351, "high": 5500.636317, "low": 5140.870336, "close": 5339.687988, "volume": 1070553}, "trend_line": 5794.761051, "activity_lines": {"activity_5": 5443.19987, "activity_10": 5785.350799, "activity_20": 6550.766006, "activity_30": 6416.676107}, "trend_signal": 0, "fair_value": 3385.431823, "relative_strength": 17.03065, "rate_of_change": 1.6665742389629539, "market_dynamics": -1.211667, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5339.688305, "high": 5368.090902, "low": 4837.909122, "close": 5008.324707, "volume": 1153748}, "trend_line": 5878.864298, "activity_lines": {"activity_5": 5273.415495, "activity_10": 5565.01551, "activity_20": 6361.235026, "activity_30": 6365.938278}, "trend_signal": 0, "fair_value": 3406.85515, "relative_strength": 12.685383, "rate_of_change": 1.4513669547338166, "market_dynamics": -1.231242, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5008.324252, "high": 5055.66191, "low": 4771.636432, "close": 4894.714355, "volume": 494831}, "trend_line": 5958.391577, "activity_lines": {"activity_5": 5127.615527, "activity_10": 5383.927459, "activity_20": 6168.007205, "activity_30": 6302.444733}, "trend_signal": 0, "fair_value": 3426.852278, "relative_strength": 10.915853, "rate_of_change": 1.352766027054838, "market_dynamics": -1.271155, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4979.922473, "high": 5065.130272, "low": 4672.227398, "close": 4818.974121, "volume": 763690}, "trend_line": 6024.033138, "activity_lines": {"activity_5": 4984.340267, "activity_10": 5231.586284, "activity_20": 5979.332819, "activity_30": 6228.93393}, "trend_signal": 0, "fair_value": 3445.605276, "relative_strength": 10.583499, "rate_of_change": 1.1016657792915556, "market_dynamics": -1.277749, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4837.9092, "high": 5055.66262, "low": 4743.233873, "close": 4828.441406, "volume": 916799}, "trend_line": 6098.353255, "activity_lines": {"activity_5": 4897.238932, "activity_10": 5115.22168, "activity_20": 5805.310542, "activity_30": 6151.798979}, "trend_signal": 0, "fair_value": 3464.965165, "relative_strength": 7.488584, "rate_of_change": 1.2337268952121794, "market_dynamics": -1.303582, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4809.506665, "high": 5008.324788, "low": 4213.052084, "close": 4321.928711, "volume": 1283635}, "trend_line": 6146.637679, "activity_lines": {"activity_5": 4678.538997, "activity_10": 4930.6909, "activity_20": 5595.897756, "activity_30": 6037.190944}, "trend_signal": 0, "fair_value": 3481.503003, "relative_strength": -1.159463, "rate_of_change": 0.7917616769807869, "market_dynamics": -1.354254, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4217.785609, "high": 4733.76611, "low": 3985.830911, "close": 4151.513184, "volume": 2066751}, "trend_line": 6162.259115, "activity_lines": {"activity_5": 4470.884505, "activity_10": 4749.861071, "activity_20": 5392.99954, "activity_30": 5908.473235}, "trend_signal": 0, "fair_value": 3497.191191, "relative_strength": -2.693206, "rate_of_change": 0.2541460358623401, "market_dynamics": -1.392929, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4189.382828, "high": 4241.454253, "low": 3900.623282, "close": 4118.376953, "volume": 964132}, "trend_line": 6172.042236, "activity_lines": {"activity_5": 4309.305371, "activity_10": 4595.454279, "activity_20": 5207.661351, "activity_30": 5776.609869}, "trend_signal": 0, "fair_value": 3512.393865, "relative_strength": -6.721769, "rate_of_change": 0.15875867628134285, "market_dynamics": -1.45251, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4146.779023, "high": 4307.727067, "low": 3791.746579, "close": 3801.214111, "volume": 941584}, "trend_line": 6161.470142, "activity_lines": {"activity_5": 4093.761116, "activity_10": 4405.070774, "activity_20": 5011.412911, "activity_30": 5623.653216}, "trend_signal": 0, "fair_value": 3525.715168, "relative_strength": -15.830966, "rate_of_change": -0.1712900462400547, "market_dynamics": -1.491392, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3815.415536, "high": 4250.92225, "low": 3758.610342, "close": 3966.895996, "volume": 1267810}, "trend_line": 6175.513647, "activity_lines": {"activity_5": 4001.294824, "activity_10": 4277.775475, "activity_20": 4847.782381, "activity_30": 5482.067788}, "trend_signal": 0, "fair_value": 3540.371636, "relative_strength": -14.757527, "rate_of_change": 0.22792458092544043, "market_dynamics": -1.450097, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3966.895835, "high": 4213.052285, "low": 3947.960771, "close": 4089.974121, "volume": 892439}, "trend_line": 6132.278589, "activity_lines": {"activity_5": 4007.290934, "activity_10": 4198.67856, "activity_20": 4710.119959, "activity_30": 5347.51685}, "trend_signal": 0, "fair_value": 3556.029478, "relative_strength": -13.527894, "rate_of_change": -0.7001046466961229, "market_dynamics": -1.362773, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4137.311936, "high": 6030.817834, "low": 3976.363875, "close": 4866.312012, "volume": 33705351}, "trend_line": 6077.682479, "activity_lines": {"activity_5": 4287.52998, "activity_10": 4283.456059, "activity_20": 4667.854219, "activity_30": 5265.841587}, "trend_signal": 0, "fair_value": 3576.239021, "relative_strength": 1.650723, "rate_of_change": -0.8903070727728071, "market_dynamics": -0.900285, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4781.103669, "high": 4866.311798, "low": 4449.740234, "close": 4629.623535, "volume": 4066754}, "trend_line": 5986.478589, "activity_lines": {"activity_5": 4441.219613, "activity_10": 4327.781339, "activity_20": 4619.412026, "activity_30": 5172.41843}, "trend_signal": 0, "fair_value": 3595.052708, "relative_strength": -4.572308, "rate_of_change": -1.5006359795058943, "market_dynamics": -0.541412, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4629.623501, "high": 6276.974126, "low": 4582.285837, "close": 5566.90918, "volume": 40775696}, "trend_line": 5915.156518, "activity_lines": {"activity_5": 4873.254688, "activity_10": 4547.342023, "activity_20": 4672.63309, "activity_30": 5145.349436}, "trend_signal": 0, "fair_value": 3620.087049, "relative_strength": 11.435096, "rate_of_change": -1.1913860534146563, "market_dynamics": 0.032524, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5510.103751, "high": 5869.870039, "low": 5254.480409, "close": 5633.181641, "volume": 9146944}, "trend_line": 5852.039624, "activity_lines": {"activity_5": 5209.667578, "activity_10": 4765.353427, "activity_20": 4737.575835, "activity_30": 5127.157508}, "trend_signal": 0, "fair_value": 3645.880004, "relative_strength": 9.95205, "rate_of_change": -1.067036752247099, "market_dynamics": 0.496541, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5661.584561, "high": 5768.816347, "low": 5396.493646, "close": 5654.204102, "volume": 2800626}, "trend_line": 5737.236466, "activity_lines": {"activity_5": 5442.002246, "activity_10": 4972.555456, "activity_20": 4806.955228, "activity_30": 5114.393926}, "trend_signal": 0, "fair_value": 3671.74703, "relative_strength": 6.881021, "rate_of_change": -1.961763169360244, "market_dynamics": 0.572428, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5740.163168, "high": 5931.183573, "low": 5253.061303, "close": 5348.571289, "volume": 3383272}, "trend_line": 5632.127384, "activity_lines": {"activity_5": 5468.177311, "activity_10": 5099.964693, "activity_20": 4849.966888, "activity_30": 5089.318753}, "trend_signal": 0, "fair_value": 3694.198328, "relative_strength": 3.11967, "rate_of_change": -1.8320507202883685, "market_dynamics": 0.720526, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5348.571499, "high": 5453.632725, "low": 4928.326472, "close": 5033.387695, "volume": 1765644}, "trend_line": 5527.557609, "activity_lines": {"activity_5": 5357.14056, "activity_10": 5148.30313, "activity_20": 4865.75902, "activity_30": 5050.690386}, "trend_signal": 0, "fair_value": 3710.168556, "relative_strength": -1.814149, "rate_of_change": -1.8566656588248773, "market_dynamics": 0.566922, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5033.388158, "high": 5052.489919, "low": 4584.489648, "close": 4627.469238, "volume": 1268535}, "trend_line": 5437.22867, "activity_lines": {"activity_5": 5083.880045, "activity_10": 5106.201651, "activity_20": 4844.215578, "activity_30": 4992.620169}, "trend_signal": 0, "fair_value": 3716.162989, "relative_strength": -8.599443, "rate_of_change": -1.6341564464733196, "market_dynamics": 0.418445, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4637.020459, "high": 4637.020459, "low": 4398.245035, "close": 4493.754883, "volume": 1072227}, "trend_line": 5355.065959, "activity_lines": {"activity_5": 4828.677409, "activity_10": 5024.765652, "activity_20": 4814.636376, "activity_30": 4931.750892}, "trend_signal": 0, "fair_value": 3725.245084, "relative_strength": -12.132145, "rate_of_change": -1.5111137674480195, "market_dynamics": 0.281472, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4517.632263, "high": 5023.836905, "low": 4488.979839, "close": 5004.734863, "volume": 2127040}, "trend_line": 5235.339803, "activity_lines": {"activity_5": 4819.763216, "activity_10": 5026.65585, "activity_20": 4837.975605, "activity_30": 4909.148886}, "trend_signal": 0, "fair_value": 3733.900644, "relative_strength": -8.045545, "rate_of_change": -2.235755019950441, "market_dynamics": 0.243993, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5272.163275, "high": 5873.877562, "low": 4937.877727, "close": 4995.183594, "volume": 7469989}, "trend_line": 5125.078377, "activity_lines": {"activity_5": 4850.963216, "activity_10": 5010.177441, "activity_20": 4862.000203, "activity_30": 4893.654937}, "trend_signal": 0, "fair_value": 3744.770829, "relative_strength": -9.153714, "rate_of_change": -2.1060987471494603, "market_dynamics": 0.269872, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4995.184074, "high": 5062.041222, "low": 4775.509889, "close": 4985.632324, "volume": 1460566}, "trend_line": 5050.159627, "activity_lines": {"activity_5": 4902.538639, "activity_10": 4989.619318, "activity_20": 4885.177734, "activity_30": 4884.658417}, "trend_signal": 0, "fair_value": 3755.913577, "relative_strength": -11.007621, "rate_of_change": -1.461806912772601, "market_dynamics": 0.331632, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4985.632755, "high": 4995.183776, "low": 4665.673113, "close": 4694.326172, "volume": 1202045}, "trend_line": 4983.20341, "activity_lines": {"activity_5": 4860.195703, "activity_10": 4909.623553, "activity_20": 4880.17888, "activity_30": 4861.70142}, "trend_signal": 0, "fair_value": 3765.704837, "relative_strength": -17.354029, "rate_of_change": -1.3258237747976818, "market_dynamics": 0.316986, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4694.326206, "high": 4832.815992, "low": 4603.591827, "close": 4660.897949, "volume": 708094}, "trend_line": 4933.752384, "activity_lines": {"activity_5": 4802.252897, "activity_10": 4839.415075, "activity_20": 4872.589946, "activity_30": 4840.90752}, "trend_signal": 0, "fair_value": 3776.192153, "relative_strength": -17.699991, "rate_of_change": -0.9923541531691104, "market_dynamics": 0.185327, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4689.55114, "high": 4746.857264, "low": 4293.183627, "close": 4388.693848, "volume": 1041622}, "trend_line": 4872.387638, "activity_lines": {"activity_5": 4642.43252, "activity_10": 4737.392827, "activity_20": 4839.874638, "activity_30": 4805.742453}, "trend_signal": 0, "fair_value": 3785.541463, "relative_strength": -23.910179, "rate_of_change": -1.243774336932759, "market_dynamics": -0.088834, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4393.469195, "high": 4508.081435, "low": 4269.306074, "close": 4369.591797, "volume": 675398}, "trend_line": 4820.169279, "activity_lines": {"activity_5": 4517.314193, "activity_10": 4654.906756, "activity_20": 4805.022159, "activity_30": 4773.304011}, "trend_signal": 0, "fair_value": 3795.496598, "relative_strength": -24.232491, "rate_of_change": -1.0717201273713686, "market_dynamics": -0.354481, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4379.143212, "high": 4603.591776, "low": 4326.612314, "close": 4469.877441, "volume": 862398}, "trend_line": 4792.122323, "activity_lines": {"activity_5": 4467.330534, "activity_10": 4608.454066, "activity_20": 4778.682223, "activity_30": 4750.704538}, "trend_signal": 0, "fair_value": 3807.611821, "relative_strength": -25.088716, "rate_of_change": -0.5818666187138308, "market_dynamics": -0.595804, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4689.550938, "high": 4689.550938, "low": 4374.367337, "close": 4426.897949, "volume": 858167}, "trend_line": 4752.544035, "activity_lines": {"activity_5": 4437.404036, "activity_10": 4564.432564, "activity_20": 4746.575191, "activity_30": 4727.141675}, "trend_signal": 0, "fair_value": 3817.20603, "relative_strength": -25.838894, "rate_of_change": -0.8259031245935019, "market_dynamics": -0.772156, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4441.22451, "high": 4632.244919, "low": 4164.245178, "close": 4297.959473, "volume": 736985}, "trend_line": 4716.241821, "activity_lines": {"activity_5": 4382.326595, "activity_10": 4500.614453, "activity_20": 4699.208856, "activity_30": 4697.813639}, "trend_signal": 0, "fair_value": 3825.397162, "relative_strength": -27.169617, "rate_of_change": -0.7638480302897451, "market_dynamics": -0.837529, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4302.734724, "high": 4450.775359, "low": 4216.775587, "close": 4393.469238, "volume": 321549}, "trend_line": 4684.701196, "activity_lines": {"activity_5": 4383.281641, "activity_10": 4457.721671, "activity_20": 4659.362198, "activity_30": 4676.989601}, "trend_signal": 0, "fair_value": 3833.654333, "relative_strength": -24.676453, "rate_of_change": -0.6687660683461727, "market_dynamics": -0.850919, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4708.652993, "high": 5711.510121, "low": 4594.040749, "close": 4909.224609, "volume": 33589676}, "trend_line": 4681.39786, "activity_lines": {"activity_5": 4555.836784, "activity_10": 4519.716513, "activity_20": 4667.189883, "activity_30": 4691.474983}, "trend_signal": 0, "fair_value": 3844.91418, "relative_strength": -13.296613, "rate_of_change": -0.07051326993534776, "market_dynamics": -0.472733, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4918.775186, "high": 5100.245012, "low": 4742.081955, "close": 4842.367676, "volume": 3475570}, "trend_line": 4679.65297, "activity_lines": {"activity_5": 4670.130762, "activity_10": 4571.118439, "activity_20": 4668.445896, "activity_30": 4701.860132}, "trend_signal": 0, "fair_value": 3853.803399, "relative_strength": -16.309538, "rate_of_change": -0.03727284140724457, "market_dynamics": -0.178451, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4880.571566, "high": 4995.18352, "low": 4775.510088, "close": 4842.367676, "volume": 1218833}, "trend_line": 4680.432756, "activity_lines": {"activity_5": 4759.592057, "activity_10": 4625.125178, "activity_20": 4668.688842, "activity_30": 4712.357855}, "trend_signal": 0, "fair_value": 3863.056756, "relative_strength": -16.35973, "rate_of_change": 0.01666332963147176, "market_dynamics": 0.138367, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4851.918418, "high": 4861.469438, "low": 4603.591699, "close": 4646.571289, "volume": 1156292}, "trend_line": 4674.370418, "activity_lines": {"activity_5": 4756.089909, "activity_10": 4640.840909, "activity_20": 4653.73471, "activity_30": 4710.173244}, "trend_signal": 0, "fair_value": 3872.299138, "relative_strength": -20.341384, "rate_of_change": -0.12952515966025188, "market_dynamics": 0.318262, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4689.551, "high": 4713.428551, "low": 4517.632584, "close": 4546.285645, "volume": 864888}, "trend_line": 4681.848983, "activity_lines": {"activity_5": 4695.918425, "activity_10": 4638.583372, "activity_20": 4633.927709, "activity_30": 4701.909711}, "trend_signal": 0, "fair_value": 3880.049013, "relative_strength": -21.002635, "rate_of_change": 0.15999085077213993, "market_dynamics": 0.152898, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4560.612195, "high": 4909.224436, "low": 4488.979741, "close": 4498.530762, "volume": 2981120}, "trend_line": 4693.416235, "activity_lines": {"activity_5": 4609.640886, "activity_10": 4624.777823, "activity_20": 4614.848426, "activity_30": 4690.082729}, "trend_signal": 0, "fair_value": 3886.521738, "relative_strength": -19.830443, "rate_of_change": 0.2470658930264737, "market_dynamics": 0.071305, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4498.530724, "high": 4498.530724, "low": 4259.755142, "close": 4317.061035, "volume": 835382}, "trend_line": 4700.039038, "activity_lines": {"activity_5": 4490.253027, "activity_10": 4575.633434, "activity_20": 4582.534124, "activity_30": 4665.801748}, "trend_signal": 0, "fair_value": 3892.164987, "relative_strength": -20.206801, "rate_of_change": 0.14110836687810205, "market_dynamics": -0.068031, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4317.060982, "high": 4450.775591, "low": 4278.857311, "close": 4302.734863, "volume": 496649}, "trend_line": 4716.756397, "activity_lines": {"activity_5": 4401.110221, "activity_10": 4526.662766, "activity_20": 4552.266504, "activity_30": 4640.16922}, "trend_signal": 0, "fair_value": 3896.563304, "relative_strength": -21.786935, "rate_of_change": 0.3556855350527881, "market_dynamics": -0.121931, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4374.367427, "high": 4484.204268, "low": 4297.959262, "close": 4321.836914, "volume": 783743}, "trend_line": 4728.58776, "activity_lines": {"activity_5": 4354.310286, "activity_10": 4483.42271, "activity_20": 4525.364481, "activity_30": 4614.690544}, "trend_signal": 0, "fair_value": 3900.75028, "relative_strength": -21.300742, "rate_of_change": 0.2508368464295791, "market_dynamics": -0.13092, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4331.387512, "high": 4555.836479, "low": 4083.061045, "close": 4145.143066, "volume": 1287437}, "trend_line": 4730.426725, "activity_lines": {"activity_5": 4270.26136, "activity_10": 4407.622363, "activity_20": 4482.45313, "activity_30": 4577.048951}, "trend_signal": 0, "fair_value": 3901.559096, "relative_strength": -24.218797, "rate_of_change": 0.03889036417080089, "market_dynamics": -0.249014, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4145.143039, "high": 4178.571612, "low": 4020.979736, "close": 4020.979736, "volume": 617984}, "trend_line": 4702.248983, "activity_lines": {"activity_5": 4171.567496, "activity_10": 4313.761887, "activity_20": 4431.809993, "activity_30": 4531.278177}, "trend_signal": 0, "fair_value": 3902.51268, "relative_strength": -25.919362, "rate_of_change": -0.5956701929464905, "market_dynamics": -0.417799, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4020.979617, "high": 4068.734719, "low": 3877.714251, "close": 3911.142822, "volume": 628284}, "trend_line": 4678.299626, "activity_lines": {"activity_5": 4068.098063, "activity_10": 4216.08097, "activity_20": 4375.345265, "activity_30": 4480.23907}, "trend_signal": 0, "fair_value": 3904.158034, "relative_strength": -28.113807, "rate_of_change": -0.5093170754373986, "market_dynamics": -0.639809, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3915.918457, "high": 4087.836628, "low": 3892.040652, "close": 3958.897949, "volume": 474815}, "trend_line": 4624.699251, "activity_lines": {"activity_5": 4007.608219, "activity_10": 4144.014164, "activity_20": 4328.54526, "activity_30": 4433.826059}, "trend_signal": 0, "fair_value": 3906.018478, "relative_strength": -25.771123, "rate_of_change": -1.1457234312678883, "market_dynamics": -0.875842, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3958.898106, "high": 4106.938889, "low": 3825.183747, "close": 3887.265381, "volume": 395472}, "trend_line": 4566.502043, "activity_lines": {"activity_5": 3946.163314, "activity_10": 4074.986341, "activity_20": 4278.425145, "activity_30": 4386.24968}, "trend_signal": 0, "fair_value": 3908.54249, "relative_strength": -24.43464, "rate_of_change": -1.258399840539157, "market_dynamics": -1.091592, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3887.265342, "high": 3939.795954, "low": 3605.51017, "close": 3677.142822, "volume": 502662}, "trend_line": 4500.6, "activity_lines": {"activity_5": 3843.648991, "activity_10": 3981.559979, "activity_20": 4211.977323, "activity_30": 4328.871666}, "trend_signal": 0, "fair_value": 3910.872659, "relative_strength": -25.90859, "rate_of_change": -1.4431624551886801, "market_dynamics": -1.272857, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3686.693878, "high": 3772.653061, "low": 3467.020413, "close": 3519.551025, "volume": 435088}, "trend_line": 4439.632658, "activity_lines": {"activity_5": 3719.804085, "activity_10": 3875.283159, "activity_20": 4133.909096, "activity_30": 4265.578184}, "trend_signal": 0, "fair_value": 3912.101591, "relative_strength": -26.797477, "rate_of_change": -1.3546492023285763, "market_dynamics": -1.385554, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3342.857126, "high": 3471.795939, "low": 2855.755088, "close": 3276.0, "volume": 972449}, "trend_line": 4381.053068, "activity_lines": {"activity_5": 3548.204085, "activity_10": 3742.523966, "activity_20": 4036.693346, "activity_30": 4190.505109}, "trend_signal": 0, "fair_value": 3913.28653, "relative_strength": -28.683808, "rate_of_change": -1.3194693010117116, "market_dynamics": -1.486986, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3276.00012, "high": 4293.183555, "low": 3276.00012, "close": 3815.632813, "volume": 14266595}, "trend_line": 4353.991854, "activity_lines": {"activity_5": 3598.824544, "activity_10": 3726.808212, "activity_20": 3996.556329, "activity_30": 4154.026383}, "trend_signal": 0, "fair_value": 3919.842368, "relative_strength": -19.45296, "rate_of_change": -0.6176874276566122, "market_dynamics": -1.234768, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3839.510098, "high": 4522.408208, "low": 3763.102078, "close": 3949.346924, "volume": 14354623}, "trend_line": 4335.844922, "activity_lines": {"activity_5": 3703.567383, "activity_10": 3744.260516, "activity_20": 3972.064775, "activity_30": 4127.920258}, "trend_signal": 0, "fair_value": 3925.768459, "relative_strength": -16.174461, "rate_of_change": -0.41678837739046565, "market_dynamics": -0.817217, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3935.020358, "high": 4044.857107, "low": 3763.101937, "close": 3777.428467, "volume": 1280453}, "trend_line": 4294.934709, "activity_lines": {"activity_5": 3746.8653, "activity_10": 3737.227464, "activity_20": 3932.860095, "activity_30": 4091.89339}, "trend_signal": 0, "fair_value": 3930.531821, "relative_strength": -18.302212, "rate_of_change": -0.9435349680617593, "market_dynamics": -0.529215, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3767.877541, "high": 3796.530602, "low": 3390.61223, "close": 3481.346924, "volume": 840588}, "trend_line": 4244.473486, "activity_lines": {"activity_5": 3684.783659, "activity_10": 3683.047124, "activity_20": 3868.390699, "activity_30": 4039.403856}, "trend_signal": 0, "fair_value": 3933.791704, "relative_strength": -20.195425, "rate_of_change": -1.174900817333944, "market_dynamics": -0.355795, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3381.06119, "high": 3581.63252, "low": 3323.755132, "close": 3495.67334, "volume": 403422}, "trend_line": 4194.808187, "activity_lines": {"activity_5": 3630.024431, "activity_10": 3641.283092, "activity_20": 3812.085142, "activity_30": 3991.094169}, "trend_signal": 0, "fair_value": 3937.173769, "relative_strength": -20.213309, "rate_of_change": -1.1701168393162682, "market_dynamics": -0.442574, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3495.67334, "high": 3562.530486, "low": 3428.816199, "close": 3505.224365, "volume": 115050}, "trend_line": 4155.17146, "activity_lines": {"activity_5": 3563.803988, "activity_10": 3608.809601, "activity_20": 3763.102037, "activity_30": 3946.60489}, "trend_signal": 0, "fair_value": 3940.950848, "relative_strength": -19.965623, "rate_of_change": -0.9448996290900027, "market_dynamics": -0.599325, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3505.224619, "high": 3681.918296, "low": 3433.591963, "close": 3610.285645, "volume": 339482}, "trend_line": 4120.15105, "activity_lines": {"activity_5": 3553.297868, "activity_10": 3603.686772, "activity_20": 3730.492117, "activity_30": 3911.450967}, "trend_signal": 0, "fair_value": 3945.340708, "relative_strength": -18.745073, "rate_of_change": -0.8428150399357811, "market_dynamics": -0.525516, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3615.06123, "high": 3624.61225, "low": 3433.591931, "close": 3538.653076, "volume": 162561}, "trend_line": 4091.816357, "activity_lines": {"activity_5": 3541.518311, "activity_10": 3590.575835, "activity_20": 3695.994741, "activity_30": 3873.934968}, "trend_signal": 0, "fair_value": 3949.817589, "relative_strength": -17.284128, "rate_of_change": -0.687710053736992, "market_dynamics": -0.353283, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3552.979622, "high": 3619.836765, "low": 3361.959109, "close": 3366.734619, "volume": 239098}, "trend_line": 4058.387785, "activity_lines": {"activity_5": 3488.35096, "activity_10": 3548.724991, "activity_20": 3649.922428, "activity_30": 3827.155501}, "trend_signal": 0, "fair_value": 3952.676568, "relative_strength": -21.520128, "rate_of_change": -0.8169616884886082, "market_dynamics": -0.24401, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3366.73464, "high": 3409.714453, "low": 3194.816292, "close": 3209.142822, "volume": 262204}, "trend_line": 4016.363298, "activity_lines": {"activity_5": 3390.293831, "activity_10": 3480.999574, "activity_20": 3594.230879, "activity_30": 3772.365504}, "trend_signal": 0, "fair_value": 3953.97914, "relative_strength": -24.593173, "rate_of_change": -1.0354970797843481, "market_dynamics": -0.220632, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3209.142951, "high": 3801.306251, "low": 3037.224619, "close": 3252.122559, "volume": 3579237}, "trend_line": 3977.204118, "activity_lines": {"activity_5": 3325.665316, "activity_10": 3422.304239, "activity_20": 3547.908439, "activity_30": 3723.05965}, "trend_signal": 0, "fair_value": 3952.128279, "relative_strength": -22.778903, "rate_of_change": -0.9749909829994692, "market_dynamics": -0.236352, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3252.122304, "high": 3318.979444, "low": 3104.081719, "close": 3113.632813, "volume": 650998}, "trend_line": 3937.726563, "activity_lines": {"activity_5": 3231.747005, "activity_10": 3348.674592, "activity_20": 3493.399415, "activity_30": 3667.345372}, "trend_signal": 0, "fair_value": 3949.480694, "relative_strength": -24.419183, "rate_of_change": -0.9925956483181921, "market_dynamics": -0.34356, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3118.408232, "high": 3223.469459, "low": 3018.12259, "close": 3042.0, "volume": 354046}, "trend_line": 3892.677588, "activity_lines": {"activity_5": 3147.061279, "activity_10": 3277.215598, "activity_20": 3437.821572, "activity_30": 3609.556561}, "trend_signal": 0, "fair_value": 3946.313237, "relative_strength": -26.359125, "rate_of_change": -1.1440351248177856, "market_dynamics": -0.437336, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3042.000077, "high": 3042.000077, "low": 2702.938771, "close": 2798.448975, "volume": 537504}, "trend_line": 3822.3184, "activity_lines": {"activity_5": 3014.302084, "activity_10": 3174.846027, "activity_20": 3364.301455, "activity_30": 3538.961167}, "trend_signal": 0, "fair_value": 3943.405233, "relative_strength": -27.824816, "rate_of_change": -1.8074753536459571, "market_dynamics": -0.532314, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2788.897988, "high": 2922.612275, "low": 2788.897988, "close": 2874.857178, "volume": 242797}, "trend_line": 3756.734717, "activity_lines": {"activity_5": 2944.897998, "activity_10": 3098.785183, "activity_20": 3303.879884, "activity_30": 3477.834637}, "trend_signal": 0, "fair_value": 3942.504258, "relative_strength": -27.933201, "rate_of_change": -1.7158089969689678, "market_dynamics": -0.873559, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2874.857084, "high": 2956.040966, "low": 2765.020393, "close": 2779.346924, "volume": 319732}, "trend_line": 3687.967358, "activity_lines": {"activity_5": 2865.942871, "activity_10": 3016.646405, "activity_20": 3239.296793, "activity_30": 3414.77736}, "trend_signal": 0, "fair_value": 3940.869662, "relative_strength": -28.340769, "rate_of_change": -1.830508784365674, "market_dynamics": -1.13403, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2884.408253, "high": 2903.510011, "low": 2569.224319, "close": 2698.163086, "volume": 572118}, "trend_line": 3623.020418, "activity_lines": {"activity_5": 2791.444841, "activity_10": 2932.9447, "activity_20": 3172.598817, "activity_30": 3350.919019}, "trend_signal": 0, "fair_value": 3938.866378, "relative_strength": -29.00998, "rate_of_change": -1.7610497516773251, "market_dynamics": -1.33849, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2693.387856, "high": 3013.346909, "low": 2497.591931, "close": 2984.693848, "volume": 584762}, "trend_line": 3570.967358, "activity_lines": {"activity_5": 2840.155046, "activity_10": 2917.923544, "activity_20": 3138.851877, "activity_30": 3309.73666}, "trend_signal": 0, "fair_value": 3938.062592, "relative_strength": -22.631631, "rate_of_change": -1.4367310695073259, "market_dynamics": -1.299495, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2979.918362, "high": 3056.32651, "low": 2808.000015, "close": 2836.653076, "volume": 346293}, "trend_line": 3515.571436, "activity_lines": {"activity_5": 2843.338737, "activity_10": 2886.05787, "activity_20": 3094.303191, "activity_30": 3262.361545}, "trend_signal": 0, "fair_value": 3936.218792, "relative_strength": -22.758868, "rate_of_change": -1.5512861487209288, "market_dynamics": -1.129431, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2836.652978, "high": 2956.040707, "low": 2797.71432, "close": 2826.857178, "volume": 156135}, "trend_line": 3465.897974, "activity_lines": {"activity_5": 2840.710189, "activity_10": 2862.04897, "activity_20": 3052.073459, "activity_30": 3217.928367}, "trend_signal": 0, "fair_value": 3934.281854, "relative_strength": -22.110085, "rate_of_change": -1.4129555579879902, "market_dynamics": -0.924218, "expectation": {"probability": 40.0379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2831.71432, "high": 2938.571393, "low": 2802.571462, "close": 2919.142822, "volume": 111894}, "trend_line": 3419.778239, "activity_lines": {"activity_5": 2872.043522, "activity_10": 2861.769926, "activity_20": 3020.77161, "activity_30": 3182.653841}, "trend_signal": 0, "fair_value": 3930.994433, "relative_strength": -19.893505, "rate_of_change": -1.3306720320671437, "market_dynamics": -0.632428, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2919.142892, "high": 3050.28582, "low": 2851.142857, "close": 3006.571533, "volume": 316137}, "trend_line": 3375.93606, "activity_lines": {"activity_5": 2923.200032, "activity_10": 2883.441189, "activity_20": 3002.065305, "activity_30": 3155.995344}, "trend_signal": 0, "fair_value": 3927.357114, "relative_strength": -19.084156, "rate_of_change": -1.282018187612668, "market_dynamics": -0.374666, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3001.714393, "high": 3001.714393, "low": 2875.428571, "close": 2919.142822, "volume": 331240}, "trend_line": 3335.069385, "activity_lines": {"activity_5": 2924.653076, "activity_10": 2891.162891, "activity_20": 2979.521863, "activity_30": 3126.524813}, "trend_signal": 0, "fair_value": 3924.615896, "relative_strength": -20.943401, "rate_of_change": -1.210528702963652, "market_dynamics": -0.05753, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2923.999965, "high": 3025.999964, "low": 2647.142857, "close": 2822.0, "volume": 470417}, "trend_line": 3295.103394, "activity_lines": {"activity_5": 2898.095247, "activity_10": 2883.456028, "activity_20": 2951.813799, "activity_30": 3093.423562}, "trend_signal": 0, "fair_value": 3922.162308, "relative_strength": -23.266838, "rate_of_change": -1.1983556078249202, "market_dynamics": 0.214755, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2822.000036, "high": 2836.571465, "low": 2720.000035, "close": 2724.857178, "volume": 99305}, "trend_line": 3255.560539, "activity_lines": {"activity_5": 2840.13335, "activity_10": 2857.658634, "activity_20": 2917.993784, "activity_30": 3056.633484}, "trend_signal": 0, "fair_value": 3918.266705, "relative_strength": -24.503968, "rate_of_change": -1.2000489900257176, "market_dynamics": 0.310859, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2724.85707, "high": 2739.428642, "low": 2593.714216, "close": 2671.428467, "volume": 484353}, "trend_line": 3212.644889, "activity_lines": {"activity_5": 2771.161882, "activity_10": 2824.874201, "activity_20": 2882.755873, "activity_30": 3018.947543}, "trend_signal": 0, "fair_value": 3914.149987, "relative_strength": -25.268772, "rate_of_change": -1.3182261391207972, "market_dynamics": 0.282626, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2666.571324, "high": 2754.0, "low": 2608.285612, "close": 2686.0, "volume": 358391}, "trend_line": 3172.60271, "activity_lines": {"activity_5": 2723.561882, "activity_10": 2796.701292, "activity_20": 2852.876185, "activity_30": 2984.970454}, "trend_signal": 0, "fair_value": 3909.580474, "relative_strength": -26.017113, "rate_of_change": -1.2463929373925906, "market_dynamics": 0.25782, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2676.285819, "high": 2836.571465, "low": 2632.571462, "close": 2724.857178, "volume": 399315}, "trend_line": 3140.859855, "activity_lines": {"activity_5": 2710.28571, "activity_10": 2775.814471, "activity_20": 2831.09854, "activity_30": 2956.083645}, "trend_signal": 0, "fair_value": 3906.413141, "relative_strength": -25.998342, "rate_of_change": -1.00053041308787, "market_dynamics": 0.30341, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2695.714252, "high": 2831.71425, "low": 2622.857143, "close": 2686.0, "volume": 391836}, "trend_line": 3113.074821, "activity_lines": {"activity_5": 2697.009522, "activity_10": 2752.587012, "activity_20": 2809.49543, "activity_30": 2926.737848}, "trend_signal": 0, "fair_value": 3902.450519, "relative_strength": -22.792728, "rate_of_change": -0.884631447524423, "market_dynamics": 0.375714, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2671.428643, "high": 2773.428535, "low": 2569.428641, "close": 2710.285645, "volume": 285493}, "trend_line": 3094.217676, "activity_lines": {"activity_5": 2700.895215, "activity_10": 2736.514271, "activity_20": 2793.446832, "activity_30": 2900.75145}, "trend_signal": 0, "fair_value": 3899.553914, "relative_strength": -22.397382, "rate_of_change": -0.6057401792207019, "market_dynamics": 0.424214, "expectation": {"probability": 40.2673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2671.428503, "high": 2749.142786, "low": 2608.285784, "close": 2739.428467, "volume": 378160}, "trend_line": 3058.344198, "activity_lines": {"activity_5": 2715.466618, "activity_10": 2727.859708, "activity_20": 2782.549251, "activity_30": 2877.861823}, "trend_signal": 0, "fair_value": 3897.026192, "relative_strength": -21.014305, "rate_of_change": -1.1593715037648964, "market_dynamics": 0.518158, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2739.428675, "high": 2860.857213, "low": 2729.714389, "close": 2802.571533, "volume": 351356}, "trend_line": 3020.118351, "activity_lines": {"activity_5": 2746.552376, "activity_10": 2733.953236, "activity_20": 2780.106697, "activity_30": 2861.360361}, "trend_signal": 0, "fair_value": 3895.267368, "relative_strength": -20.903744, "rate_of_change": -1.2498870148427847, "market_dynamics": 0.555081, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2802.571325, "high": 3021.14282, "low": 2676.285645, "close": 2676.285645, "volume": 1081380}, "trend_line": 2983.413591, "activity_lines": {"activity_5": 2727.771403, "activity_10": 2720.794784, "activity_20": 2767.118158, "activity_30": 2839.177606}, "trend_signal": 0, "fair_value": 3892.69902, "relative_strength": -21.315243, "rate_of_change": -1.2153417758561236, "market_dynamics": 0.629552, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2661.714393, "high": 2788.000108, "low": 2554.857109, "close": 2647.142822, "volume": 317345}, "trend_line": 2955.606787, "activity_lines": {"activity_5": 2702.514258, "activity_10": 2706.753223, "activity_20": 2753.09561, "activity_30": 2817.482718}, "trend_signal": 0, "fair_value": 3890.520408, "relative_strength": -18.650349, "rate_of_change": -0.9320465685308943, "market_dynamics": 0.55768, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2554.857074, "high": 2632.571499, "low": 2409.142822, "close": 2579.142822, "volume": 418251}, "trend_line": 2925.05577, "activity_lines": {"activity_5": 2657.180924, "activity_10": 2683.527246, "activity_20": 2733.317377, "activity_30": 2793.19472}, "trend_signal": 0, "fair_value": 3887.420382, "relative_strength": -18.992401, "rate_of_change": -1.0336631088538717, "market_dynamics": 0.366391, "expectation": {"probability": 41.0332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2613.142927, "high": 2792.857071, "low": 2584.000069, "close": 2768.571533, "volume": 333635}, "trend_line": 2900.500676, "activity_lines": {"activity_5": 2683.733349, "activity_10": 2697.392205, "activity_20": 2732.988137, "activity_30": 2783.098963}, "trend_signal": 0, "fair_value": 3884.92775, "relative_strength": -13.831269, "rate_of_change": -0.8394743871840715, "market_dynamics": 0.382016, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2787.999928, "high": 2841.428641, "low": 2671.428605, "close": 2831.714355, "volume": 309212}, "trend_line": 2874.548299, "activity_lines": {"activity_5": 2729.390511, "activity_10": 2720.97144, "activity_20": 2738.723811, "activity_30": 2778.661135}, "trend_signal": 0, "fair_value": 3883.173672, "relative_strength": -13.124499, "rate_of_change": -0.8947550750372611, "market_dynamics": 0.477347, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2831.714286, "high": 2851.142857, "low": 2700.571359, "close": 2710.285645, "volume": 220180}, "trend_line": 2846.936052, "activity_lines": {"activity_5": 2732.628581, "activity_10": 2719.823375, "activity_20": 2732.258887, "activity_30": 2768.063545}, "trend_signal": 0, "fair_value": 3881.126718, "relative_strength": -16.345088, "rate_of_change": -0.9605769021033945, "market_dynamics": 0.619307, "expectation": {"probability": 42.2938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2685.99993, "high": 2715.142786, "low": 2656.857074, "close": 2676.285645, "volume": 105205}, "trend_line": 2823.921086, "activity_lines": {"activity_5": 2722.266651, "activity_10": 2712.75843, "activity_20": 2723.862573, "activity_30": 2757.053841}, "trend_signal": 0, "fair_value": 3879.590088, "relative_strength": -17.117197, "rate_of_change": -0.8084117654779056, "market_dynamics": 0.815869, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2681.142823, "high": 2763.714356, "low": 2603.428467, "close": 2603.428467, "volume": 320366}, "trend_line": 2803.730607, "activity_lines": {"activity_5": 2685.67614, "activity_10": 2692.623349, "activity_20": 2709.291135, "activity_30": 2742.828511}, "trend_signal": 0, "fair_value": 3876.918842, "relative_strength": -20.064628, "rate_of_change": -0.7149802839780867, "market_dynamics": 0.765972, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2622.857072, "high": 2622.857072, "low": 2535.428537, "close": 2545.142822, "volume": 220757}, "trend_line": 2780.164616, "activity_lines": {"activity_5": 2628.038037, "activity_10": 2663.833736, "activity_20": 2690.23263, "activity_30": 2726.145428}, "trend_signal": 0, "fair_value": 3874.38983, "relative_strength": -19.94654, "rate_of_change": -0.8405226572468609, "market_dynamics": 0.540168, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2574.285608, "high": 2666.571537, "low": 2477.142755, "close": 2564.571533, "volume": 294777}, "trend_line": 2761.862573, "activity_lines": {"activity_5": 2591.771419, "activity_10": 2642.109082, "activity_20": 2674.80543, "activity_30": 2712.236197}, "trend_signal": 0, "fair_value": 3871.833635, "relative_strength": -21.648803, "rate_of_change": -0.6583078892045052, "market_dynamics": 0.424572, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2559.71439, "high": 2715.142928, "low": 2554.857247, "close": 2661.714355, "volume": 187308}, "trend_line": 2749.186385, "activity_lines": {"activity_5": 2605.695263, "activity_10": 2642.374032, "activity_20": 2670.73469, "activity_30": 2705.775022}, "trend_signal": 0, "fair_value": 3870.598079, "relative_strength": -21.197, "rate_of_change": -0.4589724385247285, "market_dynamics": 0.43341, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2661.714215, "high": 2719.999928, "low": 2608.285714, "close": 2618.0, "volume": 415054}, "trend_line": 2743.171419, "activity_lines": {"activity_5": 2608.285742, "activity_10": 2634.95585, "activity_20": 2663.726528, "activity_30": 2697.311384}, "trend_signal": 0, "fair_value": 3871.904356, "relative_strength": -23.895135, "rate_of_change": -0.21879076780020448, "market_dynamics": 0.468646, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2617.99993, "high": 2647.142786, "low": 2574.28568, "close": 2608.285645, "volume": 334072}, "trend_line": 2734.285702, "activity_lines": {"activity_5": 2611.523812, "activity_10": 2626.301292, "activity_20": 2656.764617, "activity_30": 2688.609076}, "trend_signal": 0, "fair_value": 3874.635251, "relative_strength": -26.626842, "rate_of_change": -0.3239213174377149, "market_dynamics": 0.558643, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2564.571464, "high": 2605.371322, "low": 2477.142961, "close": 2496.571533, "volume": 591426}, "trend_line": 2724.859855, "activity_lines": {"activity_5": 2577.200033, "activity_10": 2596.805207, "activity_20": 2639.71837, "activity_30": 2673.272678}, "trend_signal": 0, "fair_value": 3875.405898, "relative_strength": -29.841777, "rate_of_change": -0.3447279482573974, "market_dynamics": 0.480745, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2486.857213, "high": 2545.142892, "low": 2443.142789, "close": 2520.857178, "volume": 384302}, "trend_line": 2718.949658, "activity_lines": {"activity_5": 2554.209554, "activity_10": 2576.670148, "activity_20": 2625.817693, "activity_30": 2660.111215}, "trend_signal": 0, "fair_value": 3876.514288, "relative_strength": -28.481686, "rate_of_change": -0.2168991182851183, "market_dynamics": 0.338917, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2520.857037, "high": 2520.857037, "low": 2433.428468, "close": 2482.0, "volume": 315338}, "trend_line": 2702.193197, "activity_lines": {"activity_5": 2521.180973, "activity_10": 2555.122097, "activity_20": 2609.002727, "activity_30": 2644.82414}, "trend_signal": 0, "fair_value": 3877.252216, "relative_strength": -31.589158, "rate_of_change": -0.6162843416647013, "market_dynamics": 0.108999, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2482.0, "high": 2627.714286, "low": 2448.0, "close": 2491.714355, "volume": 596586}, "trend_line": 2690.695239, "activity_lines": {"activity_5": 2503.371468, "activity_10": 2539.49094, "activity_20": 2594.269401, "activity_30": 2631.24486}, "trend_signal": 0, "fair_value": 3877.506211, "relative_strength": -30.877783, "rate_of_change": -0.42550466090896333, "market_dynamics": 0.032001, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2491.714181, "high": 2530.571464, "low": 2452.857177, "close": 2486.857178, "volume": 405071}, "trend_line": 2679.361906, "activity_lines": {"activity_5": 2492.361947, "activity_10": 2526.332502, "activity_20": 2579.998656, "activity_30": 2618.094017}, "trend_signal": 0, "fair_value": 3877.061489, "relative_strength": -30.513633, "rate_of_change": -0.42120463275551356, "market_dynamics": -0.103011, "expectation": {"probability": 39.9463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2472.285679, "high": 2501.428571, "low": 2389.714182, "close": 2399.428467, "volume": 470999}, "trend_line": 2662.038094, "activity_lines": {"activity_5": 2460.304753, "activity_10": 2499.397412, "activity_20": 2558.465312, "activity_30": 2600.033795}, "trend_signal": 0, "fair_value": 3875.358398, "relative_strength": -30.659219, "rate_of_change": -0.6465648392330352, "market_dynamics": -0.345875, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2418.857108, "high": 2452.857073, "low": 2360.571394, "close": 2443.142822, "volume": 255138}, "trend_line": 2643.257137, "activity_lines": {"activity_5": 2449.295215, "activity_10": 2483.059739, "activity_20": 2542.714288, "activity_30": 2585.91152}, "trend_signal": 0, "fair_value": 3874.299665, "relative_strength": -30.783261, "rate_of_change": -0.7055104523985052, "market_dynamics": -0.525537, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2443.142962, "high": 2452.857249, "low": 2404.285714, "close": 2423.714355, "volume": 194592}, "trend_line": 2626.742855, "activity_lines": {"activity_5": 2436.990478, "activity_10": 2465.397412, "activity_20": 2526.824499, "activity_30": 2571.747469}, "trend_signal": 0, "fair_value": 3871.386745, "relative_strength": -30.864882, "rate_of_change": -0.6247701659000606, "market_dynamics": -0.81699, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2428.571321, "high": 2428.571321, "low": 2316.857211, "close": 2355.714355, "volume": 251312}, "trend_line": 2611.2, "activity_lines": {"activity_5": 2405.904785, "activity_10": 2439.698721, "activity_20": 2505.66124, "activity_30": 2554.26176}, "trend_signal": 0, "fair_value": 3868.219996, "relative_strength": -30.716624, "rate_of_change": -0.59171589523559, "market_dynamics": -0.911548, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2355.714389, "high": 2409.142751, "low": 2268.285679, "close": 2273.142822, "volume": 296553}, "trend_line": 2596.142855, "activity_lines": {"activity_5": 2356.361914, "activity_10": 2403.755855, "activity_20": 2478.02178, "activity_30": 2532.451619}, "trend_signal": 0, "fair_value": 3864.948766, "relative_strength": -32.664154, "rate_of_change": -0.5766369868259713, "market_dynamics": -0.978068, "expectation": {"probability": 39.1058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2263.428641, "high": 2273.142927, "low": 2234.285679, "close": 2239.142822, "volume": 221178}, "trend_line": 2581.733333, "activity_lines": {"activity_5": 2309.733333, "activity_10": 2367.724676, "activity_20": 2448.601367, "activity_30": 2509.419359}, "trend_signal": 0, "fair_value": 3861.489934, "relative_strength": -33.255545, "rate_of_change": -0.5550357898159624, "market_dynamics": -1.060972, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2244.0, "high": 2307.142929, "low": 2234.285714, "close": 2278.0, "volume": 341164}, "trend_line": 2568.133333, "activity_lines": {"activity_5": 2286.742855, "activity_10": 2343.43896, "activity_20": 2425.402727, "activity_30": 2489.82366}, "trend_signal": 0, "fair_value": 3859.008456, "relative_strength": -35.08655, "rate_of_change": -0.5267778753972461, "market_dynamics": -1.144416, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2273.142927, "high": 2282.857214, "low": 2219.714216, "close": 2244.0, "volume": 270092}, "trend_line": 2552.104761, "activity_lines": {"activity_5": 2263.428564, "activity_10": 2317.387012, "activity_20": 2401.602727, "activity_30": 2468.911832}, "trend_signal": 0, "fair_value": 3857.856608, "relative_strength": -36.14581, "rate_of_change": -0.6241331707367457, "market_dynamics": -1.242388, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2229.428641, "high": 2244.000071, "low": 2107.999896, "close": 2127.428467, "volume": 436501}, "trend_line": 2533.48571, "activity_lines": {"activity_5": 2213.238053, "activity_10": 2274.467511, "activity_20": 2368.921084, "activity_30": 2441.513362}, "trend_signal": 0, "fair_value": 3857.110604, "relative_strength": -37.540136, "rate_of_change": -0.7295566892287195, "market_dynamics": -1.282498, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2142.000036, "high": 2142.000036, "low": 2010.857075, "close": 2108.0, "volume": 299036}, "trend_line": 2513.409521, "activity_lines": {"activity_5": 2171.790446, "activity_10": 2234.638943, "activity_20": 2337.002717, "activity_30": 2414.062671}, "trend_signal": 0, "fair_value": 3856.088333, "relative_strength": -40.058223, "rate_of_change": -0.7924334809056367, "market_dynamics": -1.320393, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2088.571429, "high": 2117.714286, "low": 2010.857143, "close": 2040.0, "volume": 151732}, "trend_line": 2490.095239, "activity_lines": {"activity_5": 2118.685693, "activity_10": 2189.33505, "activity_20": 2300.967342, "activity_30": 2383.520121}, "trend_signal": 0, "fair_value": 3855.843953, "relative_strength": -42.156992, "rate_of_change": -0.927595833675519, "market_dynamics": -1.40682, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1991.428589, "high": 2525.714366, "low": 1976.85716, "close": 2239.142822, "volume": 4557005}, "trend_line": 2471.314282, "activity_lines": {"activity_5": 2145.23807, "activity_10": 2186.774006, "activity_20": 2286.303392, "activity_30": 2367.329642}, "trend_signal": 0, "fair_value": 3853.386493, "relative_strength": -38.072196, "rate_of_change": -0.7542264531031617, "market_dynamics": -1.015797, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2282.857212, "high": 2360.571357, "low": 2205.142924, "close": 2336.285645, "volume": 808806}, "trend_line": 2459.980949, "activity_lines": {"activity_5": 2206.761865, "activity_10": 2205.584384, "activity_20": 2282.440801, "activity_30": 2358.618117}, "trend_signal": 0, "fair_value": 3850.914507, "relative_strength": -37.717145, "rate_of_change": -0.45859537504182324, "market_dynamics": -0.568519, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2336.285714, "high": 2462.571315, "low": 2253.71432, "close": 2273.142822, "volume": 769262}, "trend_line": 2447.514282, "activity_lines": {"activity_5": 2241.085677, "activity_10": 2214.503862, "activity_20": 2274.114267, "activity_30": 2346.564045}, "trend_signal": 0, "fair_value": 3848.341205, "relative_strength": -41.04852, "rate_of_change": -0.5067790059539884, "market_dynamics": -0.080885, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2297.428608, "high": 2302.285751, "low": 2088.571394, "close": 2117.714355, "volume": 535751}, "trend_line": 2432.133333, "activity_lines": {"activity_5": 2213.885709, "activity_10": 2196.664919, "activity_20": 2252.627199, "activity_30": 2325.28663}, "trend_signal": 0, "fair_value": 3845.044668, "relative_strength": -42.171292, "rate_of_change": -0.6284314299253545, "market_dynamics": 0.32129, "expectation": {"probability": 38.1535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2112.85721, "high": 2278.000106, "low": 2112.85721, "close": 2190.571533, "volume": 225990}, "trend_line": 2412.866667, "activity_lines": {"activity_5": 2210.323844, "activity_10": 2194.898708, "activity_20": 2240.414965, "activity_30": 2309.701998}, "trend_signal": 0, "fair_value": 3842.063441, "relative_strength": -40.285241, "rate_of_change": -0.7921714545244646, "market_dynamics": 0.340146, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2205.142893, "high": 2205.142893, "low": 2049.714355, "close": 2049.714355, "volume": 185526}, "trend_line": 2386.8, "activity_lines": {"activity_5": 2149.771484, "activity_10": 2168.405216, "activity_20": 2216.244903, "activity_30": 2286.272816}, "trend_signal": 0, "fair_value": 3837.96687, "relative_strength": -41.064137, "rate_of_change": -1.0803194124443347, "market_dynamics": 0.146289, "expectation": {"probability": 37.685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2059.428536, "high": 2137.142928, "low": 2020.571394, "close": 2117.714355, "volume": 341807}, "trend_line": 2367.047624, "activity_lines": {"activity_5": 2124.514355, "activity_10": 2158.426007, "activity_20": 2200.794569, "activity_30": 2268.912452}, "trend_signal": 0, "fair_value": 3834.700679, "relative_strength": -39.482261, "rate_of_change": -0.8275672867437727, "market_dynamics": 0.057876, "expectation": {"probability": 38.1338, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2103.142787, "high": 2229.428676, "low": 2073.999931, "close": 2224.571533, "volume": 245706}, "trend_line": 2351.990487, "activity_lines": {"activity_5": 2149.447705, "activity_10": 2170.17148, "activity_20": 2197.255803, "activity_30": 2259.720446}, "trend_signal": 0, "fair_value": 3833.333257, "relative_strength": -38.361795, "rate_of_change": -0.6361146623047321, "market_dynamics": 0.228061, "expectation": {"probability": 38.9123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2234.285821, "high": 2234.285821, "low": 2146.857074, "close": 2166.285645, "volume": 126681}, "trend_line": 2337.419059, "activity_lines": {"activity_5": 2158.190511, "activity_10": 2169.55328, "activity_20": 2189.438109, "activity_30": 2247.739489}, "trend_signal": 0, "fair_value": 3831.592207, "relative_strength": -40.057266, "rate_of_change": -0.6195360092032632, "market_dynamics": 0.287912, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2166.285819, "high": 2195.428463, "low": 2074.000104, "close": 2088.571533, "volume": 177185}, "trend_line": 2322.200016, "activity_lines": {"activity_5": 2137.790527, "activity_10": 2153.745503, "activity_20": 2175.745602, "activity_30": 2231.68481}, "trend_signal": 0, "fair_value": 3829.929536, "relative_strength": -39.210013, "rate_of_change": -0.6511045993828383, "market_dynamics": 0.395926, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2219.714249, "high": 2219.714249, "low": 2037.085714, "close": 2040.0, "volume": 156811}, "trend_line": 2304.714298, "activity_lines": {"activity_5": 2108.000033, "activity_10": 2128.22342, "activity_20": 2158.907505, "activity_30": 2213.478357}, "trend_signal": 0, "fair_value": 3828.471368, "relative_strength": -41.292376, "rate_of_change": -0.7529807027613037, "market_dynamics": 0.361643, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2140.0, "high": 2200.0, "low": 2055.0, "close": 2170.0, "volume": 289958}, "trend_line": 2288.32382, "activity_lines": {"activity_5": 2122.190495, "activity_10": 2129.958478, "activity_20": 2156.370089, "activity_30": 2204.787112}, "trend_signal": 0, "fair_value": 3826.845162, "relative_strength": -39.197274, "rate_of_change": -0.7111717931469094, "market_dynamics": 0.357988, "expectation": {"probability": 38.7748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2155.0, "high": 2250.0, "low": 2060.0, "close": 2165.0, "volume": 601058}, "trend_line": 2273.22382, "activity_lines": {"activity_5": 2131.228581, "activity_10": 2133.807821, "activity_20": 2154.564646, "activity_30": 2196.830736}, "trend_signal": 0, "fair_value": 3824.822768, "relative_strength": -42.023679, "rate_of_change": -0.6598716435159037, "market_dynamics": 0.430721, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2200.0, "high": 2445.0, "low": 2140.0, "close": 2300.0, "volume": 1527370}, "trend_line": 2262.947632, "activity_lines": {"activity_5": 2189.238102, "activity_10": 2164.168852, "activity_20": 2166.524509, "activity_30": 2198.558232}, "trend_signal": 0, "fair_value": 3824.606442, "relative_strength": -40.690841, "rate_of_change": -0.4520535069881625, "market_dynamics": 0.748639, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2305.0, "high": 2390.0, "low": 2220.0, "close": 2265.0, "volume": 1103479}, "trend_line": 2255.228581, "activity_lines": {"activity_5": 2226.666667, "activity_10": 2184.851962, "activity_20": 2175.023148, "activity_30": 2198.690643}, "trend_signal": 0, "fair_value": 3823.437486, "relative_strength": -42.431169, "rate_of_change": -0.3411060375788686, "market_dynamics": 1.106053, "expectation": {"probability": 37.4004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2265.0, "high": 2300.0, "low": 2160.0, "close": 2175.0, "volume": 785484}, "trend_line": 2243.700008, "activity_lines": {"activity_5": 2222.333333, "activity_10": 2187.818191, "activity_20": 2174.827229, "activity_30": 2193.514605}, "trend_signal": 0, "fair_value": 3821.570228, "relative_strength": -46.325775, "rate_of_change": -0.5111931046425512, "market_dynamics": 1.139775, "expectation": {"probability": 37.8108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2170.0, "high": 2195.0, "low": 2030.0, "close": 2085.0, "volume": 901010}, "trend_line": 2230.466675, "activity_lines": {"activity_5": 2179.0, "activity_10": 2172.142862, "activity_20": 2166.550357, "activity_30": 2183.275895}, "trend_signal": 0, "fair_value": 3819.035014, "relative_strength": -46.315029, "rate_of_change": -0.5897995700323444, "market_dynamics": 1.077743, "expectation": {"probability": 37.0848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2125.0, "high": 2180.0, "low": 2080.0, "close": 2110.0, "volume": 350557}, "trend_line": 2217.742863, "activity_lines": {"activity_5": 2149.666667, "activity_10": 2161.607795, "activity_20": 2161.41158, "activity_30": 2175.503852}, "trend_signal": 0, "fair_value": 3816.599367, "relative_strength": -48.95314, "rate_of_change": -0.5704551492570575, "market_dynamics": 0.848308, "expectation": {"probability": 36.3194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2110.0, "high": 2195.0, "low": 2105.0, "close": 2165.0, "volume": 294443}, "trend_line": 2207.01429, "activity_lines": {"activity_5": 2142.333333, "activity_10": 2163.155846, "activity_20": 2161.593892, "activity_30": 2172.101086}, "trend_signal": 0, "fair_value": 3814.546628, "relative_strength": -49.495505, "rate_of_change": -0.48376090749705053, "market_dynamics": 0.646383, "expectation": {"probability": 37.1577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2180.0, "high": 2290.0, "low": 2135.0, "close": 2190.0, "volume": 781985}, "trend_line": 2200.033341, "activity_lines": {"activity_5": 2152.333333, "activity_10": 2169.272727, "activity_20": 2163.885727, "activity_30": 2171.00339}, "trend_signal": 0, "fair_value": 3812.502423, "relative_strength": -51.580763, "rate_of_change": -0.31630737651455065, "market_dynamics": 0.756737, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2165.0, "high": 2170.0, "low": 1873.0, "close": 2045.0, "volume": 1061214}, "trend_line": 2186.761914, "activity_lines": {"activity_5": 2119.0, "activity_10": 2147.181818, "activity_20": 2151.653753, "activity_30": 2161.001239}, "trend_signal": 0, "fair_value": 3807.343914, "relative_strength": -48.504612, "rate_of_change": -0.6032375397532522, "market_dynamics": 0.724435, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2000.0, "high": 2070.0, "low": 1915.0, "close": 2020.0, "volume": 698762}, "trend_line": 2173.304769, "activity_lines": {"activity_5": 2086.0, "activity_10": 2120.454545, "activity_20": 2137.965316, "activity_30": 2150.242406}, "trend_signal": 0, "fair_value": 3803.633415, "relative_strength": -47.231122, "rate_of_change": -0.6153914111017533, "market_dynamics": 0.50109, "expectation": {"probability": 36.639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2020.0, "high": 2075.0, "low": 1995.0, "close": 2040.0, "volume": 328923}, "trend_line": 2162.780957, "activity_lines": {"activity_5": 2064.0, "activity_10": 2100.090909, "activity_20": 2127.687763, "activity_30": 2141.642098}, "trend_signal": 0, "fair_value": 3798.291133, "relative_strength": -48.412337, "rate_of_change": -0.48423084282110224, "market_dynamics": 0.218751, "expectation": {"probability": 36.9602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1997.0, "high": 2055.0, "low": 1960.0, "close": 1999.0, "volume": 350396}, "trend_line": 2153.642863, "activity_lines": {"activity_5": 2033.0, "activity_10": 2074.545455, "activity_20": 2114.615652, "activity_30": 2131.075585}, "trend_signal": 0, "fair_value": 3787.497094, "relative_strength": -45.222158, "rate_of_change": -0.42251592656314985, "market_dynamics": -0.256335, "expectation": {"probability": 36.1931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1994.0, "high": 2025.0, "low": 1900.0, "close": 1945.0, "volume": 617002}, "trend_line": 2143.838102, "activity_lines": {"activity_5": 1995.066667, "activity_10": 2044.654545, "activity_20": 2096.96599, "activity_30": 2117.614755}, "trend_signal": 0, "fair_value": 3775.44656, "relative_strength": -44.968608, "rate_of_change": -0.4552640165390259, "market_dynamics": -0.55848, "expectation": {"probability": 35.9609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1990.0, "high": 2160.0, "low": 1941.0, "close": 2150.0, "volume": 875061}, "trend_line": 2139.571436, "activity_lines": {"activity_5": 2041.8, "activity_10": 2057.854545, "activity_20": 2100.009526, "activity_30": 2118.012297}, "trend_signal": 0, "fair_value": 3762.828759, "relative_strength": -43.012587, "rate_of_change": -0.19901997245125863, "market_dynamics": -0.416272, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2085.0, "high": 2340.0, "low": 2055.0, "close": 2315.0, "volume": 937239}, "trend_line": 2141.938102, "activity_lines": {"activity_5": 2136.533333, "activity_10": 2101.509091, "activity_20": 2118.289797, "activity_30": 2129.330269}, "trend_signal": 0, "fair_value": 3754.940356, "relative_strength": -40.625778, "rate_of_change": 0.11061402111557707, "market_dynamics": -0.015001, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2310.0, "high": 2365.0, "low": 2260.0, "close": 2335.0, "volume": 794863}, "trend_line": 2148.857153, "activity_lines": {"activity_5": 2218.266667, "activity_10": 2144.618182, "activity_20": 2137.535375, "activity_30": 2141.785875}, "trend_signal": 0, "fair_value": 3735.376088, "relative_strength": -41.391474, "rate_of_change": 0.32302758859087954, "market_dynamics": 0.449507, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2335.0, "high": 2415.0, "low": 2295.0, "close": 2365.0, "volume": 541899}, "trend_line": 2157.42382, "activity_lines": {"activity_5": 2290.333333, "activity_10": 2189.090909, "activity_20": 2159.112245, "activity_30": 2155.730575}, "trend_signal": 0, "fair_value": 3708.842784, "relative_strength": -40.443256, "rate_of_change": 0.39866153913675495, "market_dynamics": 0.955466, "expectation": {"probability": 37.7876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2365.0, "high": 2390.0, "low": 2190.0, "close": 2190.0, "volume": 662347}, "trend_line": 2162.42382, "activity_lines": {"activity_5": 2279.666667, "activity_10": 2198.109091, "activity_20": 2163.07619, "activity_30": 2157.832264}, "trend_signal": 0, "fair_value": 3675.664962, "relative_strength": -50.277625, "rate_of_change": 0.23175789354175202, "market_dynamics": 1.105259, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2205.0, "high": 2255.0, "low": 2035.0, "close": 2060.0, "volume": 747361}, "trend_line": 2156.452393, "activity_lines": {"activity_5": 2209.333333, "activity_10": 2183.490909, "activity_20": 2154.17619, "activity_30": 2151.224275}, "trend_signal": 0, "fair_value": 3639.468993, "relative_strength": -52.075483, "rate_of_change": -0.2761450805698186, "market_dynamics": 0.930096, "expectation": {"probability": 37.5374, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2060.0, "high": 2080.0, "low": 1880.0, "close": 2045.0, "volume": 688258}, "trend_line": 2146.742871, "activity_lines": {"activity_5": 2140.0, "activity_10": 2165.872727, "activity_20": 2143.752381, "activity_30": 2144.033799}, "trend_signal": 0, "fair_value": 3604.329964, "relative_strength": -53.448067, "rate_of_change": -0.4502544100448457, "market_dynamics": 0.653172, "expectation": {"probability": 37.259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2050.0, "high": 2055.0, "low": 1807.0, "close": 1809.0, "volume": 771576}, "trend_line": 2131.271444, "activity_lines": {"activity_5": 2010.0, "activity_10": 2104.890909, "activity_20": 2111.447619, "activity_30": 2122.243936}, "trend_signal": 0, "fair_value": 3557.603689, "relative_strength": -60.882728, "rate_of_change": -0.7206930652478664, "market_dynamics": 0.116076, "expectation": {"probability": 36.9195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d545768-b7a7-476b-b333-2e8d0317775f/", "share_image": "https://sharemaestro.com/terminal/9d545768-b7a7-476b-b333-2e8d0317775f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}