{"ticker": {"uuid": "9d553ecc-babc-4e0b-aaac-22fd706bc3d8", "symbol": "ARTNIRMAN", "name": "Art Nirman Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARTNIRMAN rose 19.46%, moving from 35.61 to 42.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.15 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 44.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.54"}, {"label": "12-Week Change", "value": "19.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.15"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.18, "high": 42.599998, "low": 40.23, "close": 42.540001, "volume": 3411}, "trend_line": 43.892334, "activity_lines": {"activity_5": 41.258667, "activity_10": 42.043273, "activity_20": 41.033001, "activity_30": 41.917785}, "trend_signal": 0, "fair_value": 54.377757, "relative_strength": -7.15213, "rate_of_change": -1.0668903050640572, "market_dynamics": 0.32336, "expectation": {"probability": 44.5002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.0, "high": 55.700001, "low": 42.700001, "close": 48.5, "volume": 710771}, "trend_line": 62.738333, "activity_lines": {"activity_5": 46.16, "activity_10": 47.279091, "activity_20": 51.768809, "activity_30": 57.347957}, "trend_signal": 0, "fair_value": 58.362179, "relative_strength": -36.457057, "rate_of_change": -1.5302919406209707, "market_dynamics": -0.869514, "expectation": {"probability": 24.9622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.5, "high": 51.099998, "low": 46.0, "close": 47.299999, "volume": 81482}, "trend_line": 62.161667, "activity_lines": {"activity_5": 46.506667, "activity_10": 47.09, "activity_20": 50.679524, "activity_30": 56.351935}, "trend_signal": 0, "fair_value": 58.497115, "relative_strength": -38.430933, "rate_of_change": -0.9191605393786856, "market_dynamics": -0.582821, "expectation": {"probability": 26.1739, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.299999, "high": 49.700001, "low": 46.549999, "close": 47.200001, "volume": 34814}, "trend_line": 61.436667, "activity_lines": {"activity_5": 46.84, "activity_10": 46.915455, "activity_20": 49.777381, "activity_30": 55.386667}, "trend_signal": 0, "fair_value": 58.63141, "relative_strength": -37.596325, "rate_of_change": -1.1663136382748573, "market_dynamics": -0.257638, "expectation": {"probability": 25.8613, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.700001, "high": 48.700001, "low": 44.200001, "close": 45.0, "volume": 55491}, "trend_line": 60.653333, "activity_lines": {"activity_5": 46.376667, "activity_10": 46.46, "activity_20": 48.840952, "activity_30": 54.326236}, "trend_signal": 0, "fair_value": 58.751602, "relative_strength": -41.686196, "rate_of_change": -1.275026850007987, "market_dynamics": 0.049233, "expectation": {"probability": 31.0025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.950001, "high": 65.0, "low": 45.0, "close": 63.349998, "volume": 405531}, "trend_line": 60.468333, "activity_lines": {"activity_5": 52.096666, "activity_10": 49.443636, "activity_20": 49.847381, "activity_30": 54.500215}, "trend_signal": 0, "fair_value": 58.989423, "relative_strength": -18.030117, "rate_of_change": -0.30501209224561865, "market_dynamics": 0.331887, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.949997, "high": 69.650002, "low": 54.150002, "close": 58.650002, "volume": 461871}, "trend_line": 60.26, "activity_lines": {"activity_5": 54.89, "activity_10": 51.331818, "activity_20": 50.484524, "activity_30": 54.382903}, "trend_signal": 0, "fair_value": 59.197115, "relative_strength": -24.372938, "rate_of_change": -0.34453240177797395, "market_dynamics": 0.684303, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.5, "high": 58.5, "low": 52.75, "close": 56.099998, "volume": 34839}, "trend_line": 60.008333, "activity_lines": {"activity_5": 56.156666, "activity_10": 52.571818, "activity_20": 50.902857, "activity_30": 54.114516}, "trend_signal": 0, "fair_value": 59.388461, "relative_strength": -27.680303, "rate_of_change": -0.4176352472618614, "market_dynamics": 0.833501, "expectation": {"probability": 31.4979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.049999, "high": 57.599998, "low": 51.0, "close": 54.950001, "volume": 19793}, "trend_line": 59.623333, "activity_lines": {"activity_5": 56.453333, "activity_10": 53.448182, "activity_20": 51.245238, "activity_30": 53.788172}, "trend_signal": 0, "fair_value": 59.572436, "relative_strength": -28.269699, "rate_of_change": -0.6415775622362281, "market_dynamics": 0.965383, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 49.599998, "close": 52.650002, "volume": 30877}, "trend_line": 59.005, "activity_lines": {"activity_5": 55.466667, "activity_10": 53.748182, "activity_20": 51.396667, "activity_30": 53.33828}, "trend_signal": 0, "fair_value": 59.741667, "relative_strength": -30.352302, "rate_of_change": -1.0370654723378174, "market_dynamics": 0.750402, "expectation": {"probability": 30.3826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.150002, "high": 52.650002, "low": 49.400002, "close": 49.650002, "volume": 13775}, "trend_line": 58.018333, "activity_lines": {"activity_5": 52.970001, "activity_10": 53.381819, "activity_20": 51.287857, "activity_30": 52.734731}, "trend_signal": 0, "fair_value": 59.891667, "relative_strength": -33.408761, "rate_of_change": -1.6721752393864995, "market_dynamics": 0.504766, "expectation": {"probability": 29.8541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.650002, "high": 52.0, "low": 47.200001, "close": 50.950001, "volume": 15784}, "trend_line": 56.685, "activity_lines": {"activity_5": 51.820001, "activity_10": 53.130001, "activity_20": 51.335715, "activity_30": 52.27871}, "trend_signal": 0, "fair_value": 60.05, "relative_strength": -30.677958, "rate_of_change": -2.298123594829924, "market_dynamics": 0.437098, "expectation": {"probability": 29.5876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.150002, "high": 52.5, "low": 48.049999, "close": 51.049999, "volume": 11789}, "trend_line": 55.433333, "activity_lines": {"activity_5": 51.216667, "activity_10": 52.851819, "activity_20": 51.391905, "activity_30": 51.915161}, "trend_signal": 0, "fair_value": 60.208974, "relative_strength": -29.623154, "rate_of_change": -2.2081097292052654, "market_dynamics": 0.382861, "expectation": {"probability": 30.6651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.0, "high": 53.099998, "low": 49.799999, "close": 50.049999, "volume": 19017}, "trend_line": 54.301667, "activity_lines": {"activity_5": 50.616667, "activity_10": 52.323637, "activity_20": 51.343572, "activity_30": 51.56785}, "trend_signal": 0, "fair_value": 60.361538, "relative_strength": -30.480274, "rate_of_change": -2.041490090447918, "market_dynamics": 0.3345, "expectation": {"probability": 31.4973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.0, "high": 53.900002, "low": 50.150002, "close": 53.849998, "volume": 24002}, "trend_line": 53.23, "activity_lines": {"activity_5": 51.609999, "activity_10": 52.434545, "activity_20": 51.674762, "activity_30": 51.53871}, "trend_signal": 0, "fair_value": 60.538461, "relative_strength": -25.155798, "rate_of_change": -1.9735434641444893, "market_dynamics": 0.413048, "expectation": {"probability": 33.8038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 49.650002, "close": 52.299999, "volume": 11431}, "trend_line": 52.313333, "activity_lines": {"activity_5": 52.006666, "activity_10": 52.102727, "activity_20": 51.843095, "activity_30": 51.47871}, "trend_signal": 0, "fair_value": 60.705449, "relative_strength": -27.159574, "rate_of_change": -1.7220871688897177, "market_dynamics": 0.411934, "expectation": {"probability": 32.1744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.849998, "high": 54.849998, "low": 48.900002, "close": 51.400002, "volume": 12405}, "trend_line": 51.903333, "activity_lines": {"activity_5": 51.926666, "activity_10": 51.808182, "activity_20": 51.915238, "activity_30": 51.419785}, "trend_signal": 0, "fair_value": 60.866667, "relative_strength": -25.068928, "rate_of_change": -0.7837390135321651, "market_dynamics": 0.394237, "expectation": {"probability": 31.8439, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.0, "high": 53.950001, "low": 49.599998, "close": 51.599998, "volume": 8958}, "trend_line": 51.518333, "activity_lines": {"activity_5": 51.883333, "activity_10": 51.681818, "activity_20": 51.992619, "activity_30": 51.400215}, "trend_signal": 0, "fair_value": 61.029167, "relative_strength": -23.061204, "rate_of_change": -0.7417635395399464, "market_dynamics": 0.388963, "expectation": {"probability": 33.5349, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.900002, "volume": 5056}, "trend_line": 51.186667, "activity_lines": {"activity_5": 51.57, "activity_10": 51.51, "activity_20": 51.984286, "activity_30": 51.360323}, "trend_signal": 1, "fair_value": 61.187179, "relative_strength": -22.345073, "rate_of_change": -0.6437824764244575, "market_dynamics": 0.275751, "expectation": {"probability": 31.1836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.900002, "high": 52.299999, "low": 49.0, "close": 50.049999, "volume": 6386}, "trend_line": 50.921667, "activity_lines": {"activity_5": 50.916667, "activity_10": 51.257272, "activity_20": 51.872857, "activity_30": 51.286989}, "trend_signal": 0, "fair_value": 61.339743, "relative_strength": -22.360929, "rate_of_change": -0.5177129427083044, "market_dynamics": 0.081277, "expectation": {"probability": 32.0848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.099998, "high": 54.299999, "low": 49.099998, "close": 50.650002, "volume": 11879}, "trend_line": 50.725, "activity_lines": {"activity_5": 50.716667, "activity_10": 51.160909, "activity_20": 51.799286, "activity_30": 51.269462}, "trend_signal": 0, "fair_value": 61.496154, "relative_strength": -19.581492, "rate_of_change": -0.3862147717984133, "market_dynamics": -0.055493, "expectation": {"probability": 28.945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.0, "high": 53.0, "low": 47.400002, "close": 51.799999, "volume": 14064}, "trend_line": 50.761667, "activity_lines": {"activity_5": 51.01, "activity_10": 51.255455, "activity_20": 51.798571, "activity_30": 51.338817}, "trend_signal": 1, "fair_value": 61.659936, "relative_strength": -15.065799, "rate_of_change": 0.07228585510103763, "market_dynamics": -0.103426, "expectation": {"probability": 27.2147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.799999, "high": 51.950001, "low": 47.0, "close": 48.549999, "volume": 12954}, "trend_line": 50.743333, "activity_lines": {"activity_5": 50.193333, "activity_10": 50.743636, "activity_20": 51.472619, "activity_30": 51.196129}, "trend_signal": 0, "fair_value": 61.802885, "relative_strength": -20.494454, "rate_of_change": -0.036117805193440475, "market_dynamics": -0.268456, "expectation": {"probability": 31.3427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.450001, "high": 49.849998, "low": 46.450001, "close": 49.25, "volume": 15175}, "trend_line": 50.593333, "activity_lines": {"activity_5": 49.813333, "activity_10": 50.404545, "activity_20": 51.207381, "activity_30": 51.099785}, "trend_signal": 0, "fair_value": 61.95032, "relative_strength": -19.325257, "rate_of_change": -0.2956053359758583, "market_dynamics": -0.22988, "expectation": {"probability": 31.0032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.0, "close": 48.099998, "volume": 9655}, "trend_line": 50.508333, "activity_lines": {"activity_5": 49.159999, "activity_10": 49.870909, "activity_20": 50.822857, "activity_30": 50.938925}, "trend_signal": 0, "fair_value": 62.090385, "relative_strength": -21.911452, "rate_of_change": -0.16800632605090646, "market_dynamics": -0.270821, "expectation": {"probability": 32.4768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.700001, "close": 48.400002, "volume": 53562}, "trend_line": 50.451667, "activity_lines": {"activity_5": 48.736667, "activity_10": 49.496364, "activity_20": 50.452143, "activity_30": 50.802903}, "trend_signal": 0, "fair_value": 62.232372, "relative_strength": -21.051868, "rate_of_change": -0.11219138830022343, "market_dynamics": -0.345965, "expectation": {"probability": 31.8223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.5, "high": 52.75, "low": 48.5, "close": 51.799999, "volume": 57464}, "trend_line": 50.561667, "activity_lines": {"activity_5": 49.596666, "activity_10": 49.810909, "activity_20": 50.476428, "activity_30": 50.889892}, "trend_signal": 0, "fair_value": 62.429808, "relative_strength": -16.906917, "rate_of_change": 0.21803045675378663, "market_dynamics": -0.05051, "expectation": {"probability": 32.2166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.799999, "high": 51.799999, "low": 47.5, "close": 49.150002, "volume": 17439}, "trend_line": 50.613333, "activity_lines": {"activity_5": 49.573334, "activity_10": 49.636364, "activity_20": 50.280952, "activity_30": 50.798817}, "trend_signal": 0, "fair_value": 62.610256, "relative_strength": -23.131589, "rate_of_change": 0.10218413091482392, "market_dynamics": 0.005555, "expectation": {"probability": 35.6946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.900002, "high": 55.0, "low": 48.0, "close": 55.0, "volume": 67739}, "trend_line": 50.905, "activity_lines": {"activity_5": 51.46, "activity_10": 50.57, "activity_20": 50.675714, "activity_30": 51.081828}, "trend_signal": 0, "fair_value": 62.828205, "relative_strength": -15.408071, "rate_of_change": 0.57626515131893, "market_dynamics": 0.417176, "expectation": {"probability": 36.2716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.950001, "high": 69.849998, "low": 56.849998, "close": 62.400002, "volume": 273072}, "trend_line": 51.451667, "activity_lines": {"activity_5": 55.430001, "activity_10": 52.774546, "activity_20": 51.775, "activity_30": 51.823441}, "trend_signal": 1, "fair_value": 63.09359, "relative_strength": -3.143904, "rate_of_change": 1.0738964738237882, "market_dynamics": 0.853492, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.099998, "high": 63.200001, "low": 54.349998, "close": 56.349998, "volume": 52499}, "trend_line": 51.898333, "activity_lines": {"activity_5": 56.43, "activity_10": 53.654546, "activity_20": 52.251667, "activity_30": 52.139462}, "trend_signal": 1, "fair_value": 63.320192, "relative_strength": -13.476629, "rate_of_change": 0.8681273631037075, "market_dynamics": 0.951165, "expectation": {"probability": 33.2421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.549999, "high": 63.450001, "low": 53.549999, "close": 63.450001, "volume": 59079}, "trend_line": 52.396667, "activity_lines": {"activity_5": 59.266667, "activity_10": 55.721818, "activity_20": 53.372619, "activity_30": 52.884731}, "trend_signal": 1, "fair_value": 63.592308, "relative_strength": -1.811898, "rate_of_change": 0.9602119590238088, "market_dynamics": 1.270199, "expectation": {"probability": 35.4213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.599998, "high": 80.75, "low": 66.599998, "close": 80.75, "volume": 240562}, "trend_line": 53.511667, "activity_lines": {"activity_5": 67.093333, "activity_10": 60.722728, "activity_20": 56.081667, "activity_30": 54.713979}, "trend_signal": 1, "fair_value": 63.97532, "relative_strength": 24.494305, "rate_of_change": 2.127997950709349, "market_dynamics": 1.342418, "expectation": {"probability": 31.2574, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.75, "high": 88.599998, "low": 70.0, "close": 73.800003, "volume": 93936}, "trend_line": 54.398334, "activity_lines": {"activity_5": 70.496668, "activity_10": 63.874546, "activity_20": 57.987381, "activity_30": 56.022904}, "trend_signal": 1, "fair_value": 64.313782, "relative_strength": 16.444946, "rate_of_change": 1.6569601541286232, "market_dynamics": 1.277968, "expectation": {"probability": 31.0182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.650002, "high": 78.650002, "low": 71.199997, "close": 75.400002, "volume": 34994}, "trend_line": 55.411667, "activity_lines": {"activity_5": 73.180001, "activity_10": 66.87091, "activity_20": 59.932382, "activity_30": 57.37785}, "trend_signal": 1, "fair_value": 64.6625, "relative_strength": 21.671477, "rate_of_change": 1.8628015335910895, "market_dynamics": 1.279817, "expectation": {"probability": 31.5699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.5, "high": 83.099998, "low": 71.25, "close": 72.900002, "volume": 31385}, "trend_line": 55.73, "activity_lines": {"activity_5": 74.163335, "activity_10": 68.916365, "activity_20": 61.536667, "activity_30": 58.50613}, "trend_signal": 1, "fair_value": 64.995192, "relative_strength": 15.991549, "rate_of_change": 0.5744873187085231, "market_dynamics": 1.209704, "expectation": {"probability": 31.7768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.949997, "high": 79.0, "low": 72.0, "close": 73.75, "volume": 26502}, "trend_line": 56.233334, "activity_lines": {"activity_5": 74.326668, "activity_10": 70.67091, "activity_20": 63.12381, "activity_30": 59.66871}, "trend_signal": 1, "fair_value": 65.333333, "relative_strength": 18.865041, "rate_of_change": 0.9031652610802126, "market_dynamics": 1.07664, "expectation": {"probability": 32.0156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.0, "high": 76.0, "low": 69.0, "close": 72.599998, "volume": 15065}, "trend_line": 56.783334, "activity_lines": {"activity_5": 73.42, "activity_10": 71.817273, "activity_20": 64.495, "activity_30": 60.724624}, "trend_signal": 1, "fair_value": 65.664103, "relative_strength": 16.548227, "rate_of_change": 0.9780675639826091, "market_dynamics": 0.970061, "expectation": {"probability": 32.4876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.650002, "high": 75.0, "low": 69.800003, "close": 70.75, "volume": 9556}, "trend_line": 57.31, "activity_lines": {"activity_5": 72.44, "activity_10": 72.20091, "activity_20": 65.59, "activity_30": 61.625699}, "trend_signal": 1, "fair_value": 65.983974, "relative_strength": 13.054275, "rate_of_change": 0.9275010164073825, "market_dynamics": 0.866344, "expectation": {"probability": 32.0283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.0, "high": 75.75, "low": 68.0, "close": 69.599998, "volume": 15993}, "trend_line": 57.875, "activity_lines": {"activity_5": 71.279999, "activity_10": 72.089091, "activity_20": 66.480953, "activity_30": 62.418602}, "trend_signal": 1, "fair_value": 66.296474, "relative_strength": 10.947712, "rate_of_change": 0.9858663409527093, "market_dynamics": 0.739168, "expectation": {"probability": 31.4973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.449997, "high": 73.0, "low": 63.0, "close": 63.599998, "volume": 8433}, "trend_line": 58.34, "activity_lines": {"activity_5": 68.506665, "activity_10": 70.755454, "activity_20": 66.707381, "activity_30": 62.787957}, "trend_signal": 1, "fair_value": 66.570513, "relative_strength": 1.147579, "rate_of_change": 0.8034557235421226, "market_dynamics": 0.44681, "expectation": {"probability": 32.8546, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.0, "high": 70.050003, "low": 60.0, "close": 63.700001, "volume": 19737}, "trend_line": 58.765, "activity_lines": {"activity_5": 66.386666, "activity_10": 69.308182, "activity_20": 66.881667, "activity_30": 63.133764}, "trend_signal": 1, "fair_value": 66.842628, "relative_strength": 3.826247, "rate_of_change": 0.7284881727802488, "market_dynamics": 0.165209, "expectation": {"probability": 30.0254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.0, "high": 68.5, "low": 54.5, "close": 57.150002, "volume": 14666}, "trend_line": 58.968333, "activity_lines": {"activity_5": 62.753334, "activity_10": 66.665455, "activity_20": 66.375476, "activity_30": 63.02957}, "trend_signal": 1, "fair_value": 67.003846, "relative_strength": -6.675429, "rate_of_change": 0.3460103803284279, "market_dynamics": -0.211704, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 49.799999, "close": 49.799999, "volume": 18917}, "trend_line": 58.96, "activity_lines": {"activity_5": 57.7, "activity_10": 63.115454, "activity_20": 65.128333, "activity_30": 62.438065}, "trend_signal": 0, "fair_value": 67.117949, "relative_strength": -19.12885, "rate_of_change": -0.014131313496687056, "market_dynamics": -0.61136, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.200001, "high": 63.400002, "low": 48.200001, "close": 63.299999, "volume": 10981}, "trend_line": 59.275, "activity_lines": {"activity_5": 58.543333, "activity_10": 62.456363, "activity_20": 65.164286, "activity_30": 62.718065}, "trend_signal": 0, "fair_value": 67.31859, "relative_strength": 1.925726, "rate_of_change": 0.5342605156037953, "market_dynamics": -0.71875, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.299999, "high": 63.299999, "low": 60.599998, "close": 62.200001, "volume": 3143}, "trend_line": 59.605, "activity_lines": {"activity_5": 59.44, "activity_10": 61.817273, "activity_20": 65.023095, "activity_30": 62.906774}, "trend_signal": 0, "fair_value": 67.512179, "relative_strength": 0.305971, "rate_of_change": 0.5567271193589175, "market_dynamics": -0.824979, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.400002, "high": 65.5, "low": 62.200001, "close": 65.349998, "volume": 23518}, "trend_line": 60.07, "activity_lines": {"activity_5": 61.479999, "activity_10": 61.945454, "activity_20": 65.11619, "activity_30": 63.277419}, "trend_signal": 1, "fair_value": 67.725961, "relative_strength": 7.100363, "rate_of_change": 0.7801358946397172, "market_dynamics": -0.778489, "expectation": {"probability": 31.2584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.349998, "high": 67.0, "low": 65.0, "close": 65.0, "volume": 14570}, "trend_line": 60.516667, "activity_lines": {"activity_5": 63.293333, "activity_10": 62.162727, "activity_20": 65.111428, "activity_30": 63.595484}, "trend_signal": 1, "fair_value": 67.9375, "relative_strength": 5.137479, "rate_of_change": 0.7435774929249175, "market_dynamics": -0.63241, "expectation": {"probability": 31.7043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.050003, "high": 65.050003, "low": 64.75, "close": 64.949997, "volume": 5924}, "trend_line": 60.985, "activity_lines": {"activity_5": 64.566665, "activity_10": 62.50909, "activity_20": 65.026428, "activity_30": 63.881505}, "trend_signal": 1, "fair_value": 68.148718, "relative_strength": 4.645257, "rate_of_change": 0.7738909348725389, "market_dynamics": -0.637914, "expectation": {"probability": 31.531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.0, "high": 65.0, "low": 61.0, "close": 61.0, "volume": 3779}, "trend_line": 61.35, "activity_lines": {"activity_5": 63.513332, "activity_10": 62.242727, "activity_20": 64.517857, "activity_30": 63.882473}, "trend_signal": 1, "fair_value": 68.334615, "relative_strength": 0.039431, "rate_of_change": 0.598507829794215, "market_dynamics": -0.645854, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.0, "high": 61.150002, "low": 50.299999, "close": 53.299999, "volume": 61084}, "trend_line": 61.438333, "activity_lines": {"activity_5": 60.046666, "activity_10": 60.732726, "activity_20": 63.282619, "activity_30": 63.363118}, "trend_signal": 0, "fair_value": 68.471154, "relative_strength": -14.086679, "rate_of_change": 0.14398207008964736, "market_dynamics": -0.648534, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.400002, "high": 54.75, "low": 50.400002, "close": 54.299999, "volume": 12204}, "trend_line": 61.521667, "activity_lines": {"activity_5": 57.506666, "activity_10": 59.591817, "activity_20": 62.157142, "activity_30": 62.90258}, "trend_signal": 0, "fair_value": 68.614102, "relative_strength": -14.27435, "rate_of_change": 0.13563844578921222, "market_dynamics": -0.771503, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.75, "high": 56.049999, "low": 51.849998, "close": 52.400002, "volume": 22031}, "trend_line": 61.65, "activity_lines": {"activity_5": 55.07, "activity_10": 58.276363, "activity_20": 60.894285, "activity_30": 62.314086}, "trend_signal": 0, "fair_value": 68.744872, "relative_strength": -15.713253, "rate_of_change": 0.20859805375559445, "market_dynamics": -0.899264, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.950001, "high": 63.400002, "low": 52.0, "close": 60.549999, "volume": 21753}, "trend_line": 62.026667, "activity_lines": {"activity_5": 56.19, "activity_10": 58.52909, "activity_20": 60.542619, "activity_30": 62.243118}, "trend_signal": 0, "fair_value": 68.927885, "relative_strength": -5.771251, "rate_of_change": 0.6109764801297726, "market_dynamics": -0.804089, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.580002, "high": 69.709999, "low": 61.209999, "close": 65.25, "volume": 107314}, "trend_line": 62.598333, "activity_lines": {"activity_5": 59.17, "activity_10": 59.440909, "activity_20": 60.701666, "activity_30": 62.451075}, "trend_signal": 0, "fair_value": 69.141026, "relative_strength": 0.595692, "rate_of_change": 0.9216455238518513, "market_dynamics": -0.502074, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.699997, "high": 69.349998, "low": 61.060001, "close": 67.239998, "volume": 53928}, "trend_line": 63.226333, "activity_lines": {"activity_5": 62.529999, "activity_10": 60.67909, "activity_20": 61.098571, "activity_30": 62.750537}, "trend_signal": 0, "fair_value": 69.366923, "relative_strength": 3.268253, "rate_of_change": 1.0032216033612271, "market_dynamics": -0.097312, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.0, "high": 68.5, "low": 60.400002, "close": 63.700001, "volume": 94704}, "trend_line": 63.623, "activity_lines": {"activity_5": 63.780666, "activity_10": 61.182, "activity_20": 61.185285, "activity_30": 62.781096}, "trend_signal": 0, "fair_value": 69.570128, "relative_strength": -4.448706, "rate_of_change": 0.6273762547639775, "market_dynamics": 0.376522, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 58.209999, "close": 65.089996, "volume": 160194}, "trend_line": 64.154333, "activity_lines": {"activity_5": 64.867998, "activity_10": 61.967635, "activity_20": 61.452237, "activity_30": 62.875741}, "trend_signal": 0, "fair_value": 69.782243, "relative_strength": -3.218199, "rate_of_change": 0.8351272338619627, "market_dynamics": 0.712575, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.02, "high": 71.699997, "low": 63.0, "close": 69.120003, "volume": 187606}, "trend_line": 64.625, "activity_lines": {"activity_5": 66.452667, "activity_10": 63.484363, "activity_20": 62.138761, "activity_30": 63.196107}, "trend_signal": 0, "fair_value": 70.020192, "relative_strength": 2.151719, "rate_of_change": 0.7336480296662207, "market_dynamics": 0.852424, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.0, "high": 71.129997, "low": 63.369999, "close": 71.129997, "volume": 169045}, "trend_line": 64.916, "activity_lines": {"activity_5": 68.135999, "activity_10": 65.290727, "activity_20": 63.024476, "activity_30": 63.615784}, "trend_signal": 0, "fair_value": 70.271026, "relative_strength": 4.956394, "rate_of_change": 0.4502901353965134, "market_dynamics": 1.021, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.989998, "high": 73.989998, "low": 64.080002, "close": 68.82, "volume": 202625}, "trend_line": 65.331666, "activity_lines": {"activity_5": 68.657333, "activity_10": 66.492908, "activity_20": 63.682904, "activity_30": 63.867655}, "trend_signal": 0, "fair_value": 70.507051, "relative_strength": 0.323118, "rate_of_change": 0.6403136360835567, "market_dynamics": 1.090591, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.099998, "high": 71.019997, "low": 63.400002, "close": 65.160004, "volume": 72704}, "trend_line": 65.388667, "activity_lines": {"activity_5": 67.853334, "activity_10": 66.747455, "activity_20": 63.967905, "activity_30": 63.85658}, "trend_signal": 0, "fair_value": 70.719615, "relative_strength": -4.521216, "rate_of_change": 0.08724865519272024, "market_dynamics": 0.91725, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.669998, "high": 97.699997, "low": 61.110001, "close": 82.900002, "volume": 709414}, "trend_line": 65.460333, "activity_lines": {"activity_5": 72.865335, "activity_10": 70.030001, "activity_20": 65.935476, "activity_30": 64.986344}, "trend_signal": 0, "fair_value": 71.045897, "relative_strength": 22.496658, "rate_of_change": 0.10960003206673041, "market_dynamics": 0.984655, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.0, "high": 81.0, "low": 66.699997, "close": 67.940002, "volume": 111265}, "trend_line": 65.265, "activity_lines": {"activity_5": 71.703335, "activity_10": 70.038001, "activity_20": 66.355667, "activity_30": 65.146323}, "trend_signal": 0, "fair_value": 71.276282, "relative_strength": -0.408827, "rate_of_change": -0.29839903197560125, "market_dynamics": 0.782758, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.0, "high": 70.099998, "low": 64.75, "close": 66.32, "volume": 19552}, "trend_line": 64.962333, "activity_lines": {"activity_5": 70.080001, "activity_10": 69.617092, "activity_20": 66.535191, "activity_30": 65.214387}, "trend_signal": 1, "fair_value": 71.502692, "relative_strength": -3.90253, "rate_of_change": -0.46375086187083364, "market_dynamics": 0.590647, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.0, "high": 69.489998, "low": 65.019997, "close": 68.699997, "volume": 10299}, "trend_line": 64.822333, "activity_lines": {"activity_5": 69.570667, "activity_10": 69.609455, "activity_20": 66.927, "activity_30": 65.455527}, "trend_signal": 1, "fair_value": 71.750769, "relative_strength": -2.181596, "rate_of_change": -0.21550950148296025, "market_dynamics": 0.596161, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.0, "high": 69.400002, "low": 64.610001, "close": 65.510002, "volume": 20758}, "trend_line": 64.547666, "activity_lines": {"activity_5": 68.006, "activity_10": 68.995273, "activity_20": 66.984048, "activity_30": 65.499892}, "trend_signal": 1, "fair_value": 71.978397, "relative_strength": -5.230332, "rate_of_change": -0.4237227931922687, "market_dynamics": 0.248407, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.199997, "high": 65.989998, "low": 61.669998, "close": 64.57, "volume": 25219}, "trend_line": 64.28, "activity_lines": {"activity_5": 66.104667, "activity_10": 68.177273, "activity_20": 66.95081, "activity_30": 65.501333}, "trend_signal": 1, "fair_value": 72.2, "relative_strength": -8.420526, "rate_of_change": -0.41467959507630453, "market_dynamics": 0.030507, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.190002, "high": 66.199997, "low": 60.119999, "close": 64.239998, "volume": 14724}, "trend_line": 64.063, "activity_lines": {"activity_5": 65.315333, "activity_10": 67.308727, "activity_20": 66.888191, "activity_30": 65.498753}, "trend_signal": 1, "fair_value": 72.422692, "relative_strength": -10.347849, "rate_of_change": -0.33758556316116795, "market_dynamics": -0.202447, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.639999, "high": 65.300003, "low": 61.009998, "close": 63.98, "volume": 14144}, "trend_line": 63.875666, "activity_lines": {"activity_5": 64.686, "activity_10": 66.481636, "activity_20": 66.804191, "activity_30": 65.493398}, "trend_signal": 1, "fair_value": 72.642436, "relative_strength": -11.922146, "rate_of_change": -0.29242152256372617, "market_dynamics": -0.47115, "expectation": {"probability": 39.4691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.790001, "high": 63.900002, "low": 60.639999, "close": 61.5, "volume": 8077}, "trend_line": 63.805667, "activity_lines": {"activity_5": 63.386, "activity_10": 65.333636, "activity_20": 66.46981, "activity_30": 65.340129}, "trend_signal": 0, "fair_value": 72.846282, "relative_strength": -11.314696, "rate_of_change": -0.10958633292371903, "market_dynamics": -0.689064, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 56.599998, "close": 60.049999, "volume": 5666}, "trend_line": 63.684, "activity_lines": {"activity_5": 62.082666, "activity_10": 64.055091, "activity_20": 65.958286, "activity_30": 65.097828}, "trend_signal": 0, "fair_value": 73.031538, "relative_strength": -13.153526, "rate_of_change": -0.19068368958513074, "market_dynamics": -0.824705, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.040001, "high": 62.66, "low": 57.040001, "close": 60.560001, "volume": 6497}, "trend_line": 63.797666, "activity_lines": {"activity_5": 61.313333, "activity_10": 62.962182, "activity_20": 65.467952, "activity_30": 64.89628}, "trend_signal": 0, "fair_value": 73.188974, "relative_strength": -11.932744, "rate_of_change": 0.17848439168394264, "market_dynamics": -0.90517, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.009998, "high": 61.950001, "low": 57.599998, "close": 57.709999, "volume": 5143}, "trend_line": 64.061333, "activity_lines": {"activity_5": 59.861333, "activity_10": 61.757272, "activity_20": 64.667333, "activity_30": 64.503527}, "trend_signal": 0, "fair_value": 73.26532, "relative_strength": -13.540571, "rate_of_change": 0.41328627915636473, "market_dynamics": -1.001347, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.709999, "high": 61.950001, "low": 55.310001, "close": 60.959999, "volume": 8933}, "trend_line": 63.983333, "activity_lines": {"activity_5": 59.927999, "activity_10": 61.329272, "activity_20": 64.189762, "activity_30": 64.303441}, "trend_signal": 0, "fair_value": 73.300961, "relative_strength": -9.125374, "rate_of_change": -0.12175831558173002, "market_dynamics": -0.98207, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.009998, "high": 61.0, "low": 56.0, "close": 58.049999, "volume": 14680}, "trend_line": 63.845, "activity_lines": {"activity_5": 59.225999, "activity_10": 60.469636, "activity_20": 63.455476, "activity_30": 63.920645}, "trend_signal": 0, "fair_value": 73.220192, "relative_strength": -12.823973, "rate_of_change": -0.2162016161302552, "market_dynamics": -0.948508, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.049999, "high": 60.0, "low": 54.41, "close": 56.049999, "volume": 7173}, "trend_line": 63.535, "activity_lines": {"activity_5": 58.087332, "activity_10": 59.439999, "activity_20": 62.574476, "activity_30": 63.417742}, "trend_signal": 0, "fair_value": 73.029808, "relative_strength": -13.592229, "rate_of_change": -0.48555094369175705, "market_dynamics": -1.0462, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.48, "high": 61.650002, "low": 55.0, "close": 56.48, "volume": 16721}, "trend_line": 63.251, "activity_lines": {"activity_5": 57.358666, "activity_10": 58.660545, "activity_20": 61.770857, "activity_30": 62.96258}, "trend_signal": 0, "fair_value": 72.690897, "relative_strength": -14.244013, "rate_of_change": -0.4469977177933406, "market_dynamics": -1.073275, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.32, "high": 63.299999, "low": 55.32, "close": 58.900002, "volume": 42869}, "trend_line": 63.049333, "activity_lines": {"activity_5": 57.708667, "activity_10": 58.468182, "activity_20": 61.238714, "activity_30": 62.681871}, "trend_signal": 0, "fair_value": 72.174872, "relative_strength": -11.328071, "rate_of_change": -0.31883606583295204, "market_dynamics": -1.049527, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.259998, "high": 86.68, "low": 56.0, "close": 86.68, "volume": 445882}, "trend_line": 63.905333, "activity_lines": {"activity_5": 67.239334, "activity_10": 63.423818, "activity_20": 63.400952, "activity_30": 64.20643}, "trend_signal": 0, "fair_value": 71.59109, "relative_strength": 26.569549, "rate_of_change": 1.3576670192530056, "market_dynamics": -0.527244, "expectation": {"probability": 35.1141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.949997, "high": 89.800003, "low": 61.459999, "close": 61.459999, "volume": 571658}, "trend_line": 64.177333, "activity_lines": {"activity_5": 66.648667, "activity_10": 63.381273, "activity_20": 63.087238, "activity_30": 64.048667}, "trend_signal": 0, "fair_value": 71.010384, "relative_strength": -10.533654, "rate_of_change": 0.42562957930288164, "market_dynamics": -0.030119, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.389999, "high": 63.950001, "low": 58.25, "close": 58.950001, "volume": 40731}, "trend_line": 64.332333, "activity_lines": {"activity_5": 64.994, "activity_10": 62.883091, "activity_20": 62.569524, "activity_30": 63.711419}, "trend_signal": 0, "fair_value": 70.633461, "relative_strength": -9.626171, "rate_of_change": 0.24151829431740507, "market_dynamics": 0.275491, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.779999, "high": 61.5, "low": 55.0, "close": 56.09, "volume": 28978}, "trend_line": 64.455333, "activity_lines": {"activity_5": 62.192667, "activity_10": 61.884909, "activity_20": 61.809, "activity_30": 63.179656}, "trend_signal": 0, "fair_value": 70.121859, "relative_strength": -14.68546, "rate_of_change": 0.19119468277326496, "market_dynamics": 0.390719, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.0, "high": 58.240002, "low": 54.009998, "close": 57.0, "volume": 23984}, "trend_line": 64.337, "activity_lines": {"activity_5": 59.720667, "activity_10": 61.133455, "activity_20": 61.262809, "activity_30": 62.698667}, "trend_signal": 0, "fair_value": 69.711923, "relative_strength": -13.66288, "rate_of_change": -0.1835891531271628, "market_dynamics": 0.021614, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.5, "close": 53.490002, "volume": 20372}, "trend_line": 63.945, "activity_lines": {"activity_5": 56.205334, "activity_10": 59.756728, "activity_20": 60.434429, "activity_30": 61.99886}, "trend_signal": 0, "fair_value": 69.244551, "relative_strength": -16.173563, "rate_of_change": -0.6092916984006139, "market_dynamics": -0.238668, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.490002, "high": 55.0, "low": 50.5, "close": 51.299999, "volume": 16845}, "trend_line": 63.413667, "activity_lines": {"activity_5": 54.172667, "activity_10": 58.117637, "activity_20": 59.458571, "activity_30": 61.183054}, "trend_signal": 0, "fair_value": 68.821474, "relative_strength": -18.119454, "rate_of_change": -0.8309218859957832, "market_dynamics": -0.377948, "expectation": {"probability": 42.2714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 53.900002, "low": 51.0, "close": 51.029999, "volume": 20880}, "trend_line": 62.991333, "activity_lines": {"activity_5": 52.727333, "activity_10": 56.552182, "activity_20": 58.539857, "activity_30": 60.384107}, "trend_signal": 0, "fair_value": 68.427756, "relative_strength": -17.381386, "rate_of_change": -0.6659983880131066, "market_dynamics": -0.48107, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.549999, "high": 53.580002, "low": 49.0, "close": 50.299999, "volume": 15770}, "trend_line": 62.498333, "activity_lines": {"activity_5": 51.566666, "activity_10": 54.945273, "activity_20": 57.620571, "activity_30": 59.565312}, "trend_signal": 0, "fair_value": 68.045064, "relative_strength": -19.311133, "rate_of_change": -0.7826473524540193, "market_dynamics": -0.601524, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.290001, "high": 53.400002, "low": 49.0, "close": 50.259998, "volume": 11572}, "trend_line": 61.869667, "activity_lines": {"activity_5": 50.778666, "activity_10": 53.443454, "activity_20": 56.765428, "activity_30": 58.775742}, "trend_signal": 0, "fair_value": 67.578461, "relative_strength": -18.814294, "rate_of_change": -1.0058924291628748, "market_dynamics": -0.687903, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.490002, "high": 52.900002, "low": 47.5, "close": 48.279999, "volume": 9954}, "trend_line": 61.108, "activity_lines": {"activity_5": 49.779999, "activity_10": 51.738727, "activity_20": 55.788285, "activity_30": 57.898989}, "trend_signal": 0, "fair_value": 66.93859, "relative_strength": -19.164468, "rate_of_change": -1.2310830766229965, "market_dynamics": -0.75229, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.279999, "high": 50.599998, "low": 45.0, "close": 46.220001, "volume": 33107}, "trend_line": 60.354667, "activity_lines": {"activity_5": 48.441999, "activity_10": 50.357636, "activity_20": 54.689714, "activity_30": 56.938473}, "trend_signal": 0, "fair_value": 66.144808, "relative_strength": -21.489899, "rate_of_change": -1.2327894874648129, "market_dynamics": -0.828192, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.990002, "high": 49.0, "low": 41.169998, "close": 42.580002, "volume": 12047}, "trend_line": 59.602, "activity_lines": {"activity_5": 46.229334, "activity_10": 48.591818, "activity_20": 53.317238, "activity_30": 55.79172}, "trend_signal": 0, "fair_value": 65.529295, "relative_strength": -24.811775, "rate_of_change": -1.2470734036193132, "market_dynamics": -0.960042, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.790001, "high": 48.799999, "low": 41.790001, "close": 46.150002, "volume": 19809}, "trend_line": 58.377, "activity_lines": {"activity_5": 45.770001, "activity_10": 47.772728, "activity_20": 52.367953, "activity_30": 54.923849}, "trend_signal": 0, "fair_value": 65.13282, "relative_strength": -19.581707, "rate_of_change": -2.055300157712819, "market_dynamics": -1.026914, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.990002, "high": 49.0, "low": 44.5, "close": 46.779999, "volume": 5746}, "trend_line": 57.671667, "activity_lines": {"activity_5": 45.797334, "activity_10": 47.248909, "activity_20": 51.547286, "activity_30": 54.175656}, "trend_signal": 0, "fair_value": 64.840705, "relative_strength": -17.417063, "rate_of_change": -1.2082378333932937, "market_dynamics": -1.172113, "expectation": {"probability": 39.0631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.779999, "high": 47.450001, "low": 42.509998, "close": 44.779999, "volume": 10868}, "trend_line": 56.953666, "activity_lines": {"activity_5": 45.39, "activity_10": 46.547273, "activity_20": 50.58819, "activity_30": 53.343935}, "trend_signal": 0, "fair_value": 64.615577, "relative_strength": -23.787342, "rate_of_change": -1.244980485825043, "market_dynamics": -1.316736, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.720001, "high": 46.740002, "low": 43.0, "close": 43.0, "volume": 20564}, "trend_line": 56.097, "activity_lines": {"activity_5": 44.622667, "activity_10": 45.680364, "activity_20": 49.536619, "activity_30": 52.443699}, "trend_signal": 0, "fair_value": 64.238333, "relative_strength": -27.118461, "rate_of_change": -1.504145492583387, "market_dynamics": -1.3711, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.049999, "high": 47.0, "low": 42.77, "close": 44.029999, "volume": 8779}, "trend_line": 55.381, "activity_lines": {"activity_5": 44.413333, "activity_10": 45.151636, "activity_20": 48.654809, "activity_30": 51.665183}, "trend_signal": 0, "fair_value": 63.943654, "relative_strength": -22.843224, "rate_of_change": -1.2763605896928554, "market_dynamics": -1.435675, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.099998, "high": 45.27, "low": 41.75, "close": 44.389999, "volume": 11177}, "trend_line": 54.708333, "activity_lines": {"activity_5": 44.227333, "activity_10": 44.815636, "activity_20": 47.864524, "activity_30": 50.956086}, "trend_signal": 0, "fair_value": 63.674679, "relative_strength": -21.458109, "rate_of_change": -1.2146169263826891, "market_dynamics": -1.336418, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.439999, "high": 47.470001, "low": 43.5, "close": 45.849998, "volume": 16240}, "trend_line": 54.095333, "activity_lines": {"activity_5": 44.645332, "activity_10": 44.852545, "activity_20": 47.270857, "activity_30": 50.38458}, "trend_signal": 0, "fair_value": 63.410897, "relative_strength": -21.729379, "rate_of_change": -1.1204874401857694, "market_dynamics": -1.028815, "expectation": {"probability": 40.0902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.77, "high": 46.990002, "low": 43.529999, "close": 46.220001, "volume": 16275}, "trend_line": 53.503333, "activity_lines": {"activity_5": 45.248666, "activity_10": 45.036909, "activity_20": 46.774571, "activity_30": 49.876494}, "trend_signal": 0, "fair_value": 63.153654, "relative_strength": -21.110595, "rate_of_change": -1.094364277228867, "market_dynamics": -0.645723, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.82, "high": 47.57, "low": 40.0, "close": 43.990002, "volume": 11724}, "trend_line": 52.919667, "activity_lines": {"activity_5": 45.012667, "activity_10": 44.853273, "activity_20": 46.258571, "activity_30": 49.262731}, "trend_signal": 0, "fair_value": 62.939167, "relative_strength": -25.225697, "rate_of_change": -1.0908965241473854, "market_dynamics": -0.340274, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.68, "high": 47.0, "low": 39.68, "close": 41.310001, "volume": 50569}, "trend_line": 52.295, "activity_lines": {"activity_5": 43.817334, "activity_10": 44.222909, "activity_20": 45.570524, "activity_30": 48.51372}, "trend_signal": 0, "fair_value": 62.760064, "relative_strength": -28.193279, "rate_of_change": -1.1804061427672916, "market_dynamics": -0.093227, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.32, "high": 44.93, "low": 41.32, "close": 44.119999, "volume": 32312}, "trend_line": 51.747, "activity_lines": {"activity_5": 43.74, "activity_10": 44.126545, "activity_20": 45.234095, "activity_30": 47.986301}, "trend_signal": 0, "fair_value": 62.59609, "relative_strength": -26.048751, "rate_of_change": -1.0479013289989518, "market_dynamics": 0.058043, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.810001, "high": 46.779999, "low": 43.66, "close": 46.549999, "volume": 24312}, "trend_line": 51.375, "activity_lines": {"activity_5": 44.490667, "activity_10": 44.508909, "activity_20": 45.186095, "activity_30": 47.651011}, "trend_signal": 0, "fair_value": 62.453782, "relative_strength": -21.139464, "rate_of_change": -0.7188822540437125, "market_dynamics": 0.198879, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.68, "high": 49.490002, "low": 45.0, "close": 48.639999, "volume": 16534}, "trend_line": 50.964333, "activity_lines": {"activity_5": 45.891333, "activity_10": 45.275454, "activity_20": 45.386905, "activity_30": 47.474559}, "trend_signal": 0, "fair_value": 62.33609, "relative_strength": -17.015463, "rate_of_change": -0.7993518248175115, "market_dynamics": 0.417466, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.650002, "high": 62.580002, "low": 47.700001, "close": 62.580002, "volume": 92937}, "trend_line": 51.115333, "activity_lines": {"activity_5": 51.777333, "activity_10": 48.506364, "activity_20": 46.938429, "activity_30": 48.223957}, "trend_signal": 0, "fair_value": 62.314167, "relative_strength": 5.773188, "rate_of_change": 0.29628563960602844, "market_dynamics": 0.804783, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.0, "high": 70.989998, "low": 53.119999, "close": 60.810001, "volume": 275202}, "trend_line": 51.274, "activity_lines": {"activity_5": 55.834, "activity_10": 51.059455, "activity_20": 48.267667, "activity_30": 48.849419}, "trend_signal": 0, "fair_value": 62.300128, "relative_strength": 4.235852, "rate_of_change": 0.31040979425880144, "market_dynamics": 1.111479, "expectation": {"probability": 39.7705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.209999, "high": 72.5, "low": 55.139999, "close": 60.950001, "volume": 896646}, "trend_line": 51.423, "activity_lines": {"activity_5": 58.637334, "activity_10": 53.33291, "activity_20": 49.563667, "activity_30": 49.473678}, "trend_signal": 0, "fair_value": 62.286987, "relative_strength": 3.202492, "rate_of_change": 0.29059562351289325, "market_dynamics": 1.334407, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.900002, "high": 63.490002, "low": 57.349998, "close": 61.950001, "volume": 31379}, "trend_line": 51.524667, "activity_lines": {"activity_5": 60.652001, "activity_10": 55.487092, "activity_20": 50.904191, "activity_30": 50.152839}, "trend_signal": 0, "fair_value": 62.286026, "relative_strength": 2.94528, "rate_of_change": 0.19770725161892358, "market_dynamics": 1.417518, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.0, "high": 61.25, "low": 58.0, "close": 58.939999, "volume": 22553}, "trend_line": 50.6, "activity_lines": {"activity_5": 60.636667, "activity_10": 56.801273, "activity_20": 51.902381, "activity_30": 50.631247}, "trend_signal": 1, "fair_value": 62.194936, "relative_strength": -1.083856, "rate_of_change": -1.794610336831482, "market_dynamics": 1.292086, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.0, "high": 60.349998, "low": 55.25, "close": 58.52, "volume": 12080}, "trend_line": 50.502, "activity_lines": {"activity_5": 59.794667, "activity_10": 57.807818, "activity_20": 52.80981, "activity_30": 51.142215}, "trend_signal": 1, "fair_value": 62.08032, "relative_strength": -0.16831, "rate_of_change": -0.1936758893280612, "market_dynamics": 1.141939, "expectation": {"probability": 39.949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.950001, "high": 62.0, "low": 57.049999, "close": 60.279999, "volume": 19945}, "trend_line": 50.546333, "activity_lines": {"activity_5": 59.81, "activity_10": 58.870182, "activity_20": 53.826286, "activity_30": 51.773054}, "trend_signal": 1, "fair_value": 61.96609, "relative_strength": 3.997925, "rate_of_change": 0.08778464219237778, "market_dynamics": 1.002904, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.0, "high": 61.5, "low": 55.5, "close": 56.130001, "volume": 15070}, "trend_line": 50.547667, "activity_lines": {"activity_5": 58.477333, "activity_10": 58.833091, "activity_20": 54.363238, "activity_30": 52.13329}, "trend_signal": 1, "fair_value": 61.850256, "relative_strength": -2.23554, "rate_of_change": 0.002639162765773625, "market_dynamics": 0.858967, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.720001, "high": 57.0, "low": 53.73, "close": 56.580002, "volume": 4639}, "trend_line": 50.533667, "activity_lines": {"activity_5": 57.616001, "activity_10": 58.659455, "activity_20": 54.895524, "activity_30": 52.522473}, "trend_signal": 1, "fair_value": 61.761026, "relative_strength": -0.085247, "rate_of_change": -0.027696629401305097, "market_dynamics": 0.721589, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.5, "high": 57.279999, "low": 54.0, "close": 54.349998, "volume": 6022}, "trend_line": 50.562333, "activity_lines": {"activity_5": 56.369333, "activity_10": 57.898, "activity_20": 55.168762, "activity_30": 52.768688}, "trend_signal": 1, "fair_value": 61.609423, "relative_strength": -2.272368, "rate_of_change": 0.05672653836896734, "market_dynamics": 0.545116, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.150002, "high": 54.150002, "low": 47.099998, "close": 49.5, "volume": 22138}, "trend_line": 50.502333, "activity_lines": {"activity_5": 53.812, "activity_10": 56.150909, "activity_20": 54.934524, "activity_30": 52.700151}, "trend_signal": 1, "fair_value": 61.439872, "relative_strength": -11.39527, "rate_of_change": -0.11866541047463589, "market_dynamics": 0.244911, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.740002, "high": 52.0, "low": 47.0, "close": 49.23, "volume": 10321}, "trend_line": 50.442333, "activity_lines": {"activity_5": 51.766, "activity_10": 54.592545, "activity_20": 54.643619, "activity_30": 52.618065}, "trend_signal": 1, "fair_value": 61.216987, "relative_strength": -12.20944, "rate_of_change": -0.11880639256804686, "market_dynamics": -0.009307, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.23, "high": 50.75, "low": 47.200001, "close": 48.040001, "volume": 2969}, "trend_line": 50.367, "activity_lines": {"activity_5": 50.06, "activity_10": 53.028364, "activity_20": 54.214619, "activity_30": 52.463075}, "trend_signal": 0, "fair_value": 60.879744, "relative_strength": -12.211226, "rate_of_change": -0.1493447973550322, "market_dynamics": -0.289207, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.0, "high": 52.0, "low": 47.5, "close": 51.0, "volume": 5225}, "trend_line": 50.391667, "activity_lines": {"activity_5": 49.88, "activity_10": 52.237091, "activity_20": 54.050143, "activity_30": 52.503914}, "trend_signal": 0, "fair_value": 60.455385, "relative_strength": -7.529344, "rate_of_change": 0.04897452697202708, "market_dynamics": -0.486579, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.619999, "high": 51.799999, "low": 47.900002, "close": 48.740002, "volume": 6094}, "trend_line": 50.407, "activity_lines": {"activity_5": 49.318668, "activity_10": 51.234, "activity_20": 53.645905, "activity_30": 52.397355}, "trend_signal": 0, "fair_value": 60.0425, "relative_strength": -12.482271, "rate_of_change": 0.030427649873139274, "market_dynamics": -0.650428, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.77, "high": 50.700001, "low": 47.77, "close": 50.400002, "volume": 6347}, "trend_line": 50.546334, "activity_lines": {"activity_5": 49.684668, "activity_10": 50.718183, "activity_20": 53.387762, "activity_30": 52.396904}, "trend_signal": 0, "fair_value": 59.675513, "relative_strength": -9.871391, "rate_of_change": 0.2764179578233285, "market_dynamics": -0.715591, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.169998, "high": 51.900002, "low": 47.880001, "close": 49.900002, "volume": 6801}, "trend_line": 50.790334, "activity_lines": {"activity_5": 49.824002, "activity_10": 50.259092, "activity_20": 53.051477, "activity_30": 52.355205}, "trend_signal": 0, "fair_value": 59.299872, "relative_strength": -7.995473, "rate_of_change": 0.48272541387472284, "market_dynamics": -0.722328, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.0, "high": 52.02, "low": 49.0, "close": 49.490002, "volume": 4158}, "trend_line": 50.901667, "activity_lines": {"activity_5": 49.782002, "activity_10": 49.914183, "activity_20": 52.635239, "activity_30": 52.271312}, "trend_signal": 0, "fair_value": 58.868077, "relative_strength": -9.256206, "rate_of_change": 0.2192011574485844, "market_dynamics": -0.75679, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.509998, "high": 51.0, "low": 47.049999, "close": 50.799999, "volume": 6295}, "trend_line": 51.035667, "activity_lines": {"activity_5": 50.080001, "activity_10": 49.928183, "activity_20": 52.318191, "activity_30": 52.264753}, "trend_signal": 0, "fair_value": 58.506538, "relative_strength": -7.974763, "rate_of_change": 0.26325267500569915, "market_dynamics": -0.656759, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.400002, "high": 52.0, "low": 47.509998, "close": 51.029999, "volume": 12208}, "trend_line": 51.244, "activity_lines": {"activity_5": 50.468, "activity_10": 50.089092, "activity_20": 52.00281, "activity_30": 52.264388}, "trend_signal": 0, "fair_value": 58.301282, "relative_strength": -8.721185, "rate_of_change": 0.4082105951510406, "market_dynamics": -0.568197, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.0, "high": 64.269997, "low": 49.0, "close": 64.269997, "volume": 129892}, "trend_line": 51.953, "activity_lines": {"activity_5": 55.116666, "activity_10": 52.717636, "activity_20": 52.937, "activity_30": 53.104774}, "trend_signal": 1, "fair_value": 58.279295, "relative_strength": 14.475165, "rate_of_change": 1.383576613847481, "market_dynamics": -0.141244, "expectation": {"probability": 22.0519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.970001, "high": 66.970001, "low": 54.790001, "close": 56.740002, "volume": 60354}, "trend_line": 52.376667, "activity_lines": {"activity_5": 56.330666, "activity_10": 53.708546, "activity_20": 53.146, "activity_30": 53.413613}, "trend_signal": 1, "fair_value": 58.189487, "relative_strength": 1.621495, "rate_of_change": 0.815481300406126, "market_dynamics": 0.176342, "expectation": {"probability": 36.068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 53.900002, "close": 55.0, "volume": 12733}, "trend_line": 52.730334, "activity_lines": {"activity_5": 56.508666, "activity_10": 54.246546, "activity_20": 53.208667, "activity_30": 53.582861}, "trend_signal": 1, "fair_value": 58.043654, "relative_strength": -0.389449, "rate_of_change": 0.6752376969691514, "market_dynamics": 0.380116, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 49.740002, "close": 53.400002, "volume": 18426}, "trend_line": 52.982, "activity_lines": {"activity_5": 55.786001, "activity_10": 54.367091, "activity_20": 53.147286, "activity_30": 53.626065}, "trend_signal": 1, "fair_value": 57.971859, "relative_strength": -4.574704, "rate_of_change": 0.47726987657616615, "market_dynamics": 0.554614, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 48.990002, "close": 51.540001, "volume": 19365}, "trend_line": 53.159334, "activity_lines": {"activity_5": 54.270001, "activity_10": 54.105819, "activity_20": 52.949477, "activity_30": 53.533033}, "trend_signal": 0, "fair_value": 57.860256, "relative_strength": -8.141919, "rate_of_change": 0.3347061266090406, "market_dynamics": 0.36611, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.0, "high": 52.900002, "low": 48.0, "close": 50.310001, "volume": 10523}, "trend_line": 53.37, "activity_lines": {"activity_5": 52.310001, "activity_10": 53.570001, "activity_20": 52.669763, "activity_30": 53.349205}, "trend_signal": 0, "fair_value": 57.743654, "relative_strength": -10.378344, "rate_of_change": 0.3962916465431945, "market_dynamics": 0.241681, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.099998, "high": 51.599998, "low": 46.830002, "close": 48.18, "volume": 6124}, "trend_line": 53.599, "activity_lines": {"activity_5": 50.570667, "activity_10": 52.648546, "activity_20": 52.226286, "activity_30": 53.014366}, "trend_signal": 0, "fair_value": 57.610833, "relative_strength": -12.809554, "rate_of_change": 0.4290800074948458, "market_dynamics": 0.10927, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.0, "high": 49.200001, "low": 44.959999, "close": 45.490002, "volume": 15478}, "trend_line": 53.644667, "activity_lines": {"activity_5": 48.505334, "activity_10": 51.269274, "activity_20": 51.584239, "activity_30": 52.491205}, "trend_signal": 0, "fair_value": 57.48641, "relative_strength": -16.678638, "rate_of_change": 0.08520121644060838, "market_dynamics": -0.098495, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.75, "high": 52.580002, "low": 45.110001, "close": 47.049999, "volume": 16451}, "trend_line": 53.661334, "activity_lines": {"activity_5": 47.594, "activity_10": 50.246364, "activity_20": 51.141429, "activity_30": 52.065742}, "trend_signal": 0, "fair_value": 57.38, "relative_strength": -13.005424, "rate_of_change": 0.031069258012167752, "market_dynamics": -0.276265, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.509998, "high": 50.349998, "low": 45.509998, "close": 48.669998, "volume": 4101}, "trend_line": 53.662334, "activity_lines": {"activity_5": 47.646, "activity_10": 49.586182, "activity_20": 50.898286, "activity_30": 51.743721}, "trend_signal": 0, "fair_value": 57.265705, "relative_strength": -9.86748, "rate_of_change": 0.001863539210569709, "market_dynamics": -0.415765, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.75, "high": 49.68, "low": 46.0, "close": 46.669998, "volume": 6583}, "trend_line": 53.132, "activity_lines": {"activity_5": 47.222666, "activity_10": 48.605272, "activity_20": 50.491714, "activity_30": 51.292602}, "trend_signal": 0, "fair_value": 57.108462, "relative_strength": -14.031038, "rate_of_change": -0.988279786712228, "market_dynamics": -0.536486, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.599998, "high": 49.439999, "low": 46.529999, "close": 47.049999, "volume": 2323}, "trend_line": 52.673334, "activity_lines": {"activity_5": 47.168665, "activity_10": 48.013454, "activity_20": 50.134809, "activity_30": 50.900215}, "trend_signal": 0, "fair_value": 56.902051, "relative_strength": -10.778433, "rate_of_change": -0.8632575472408359, "market_dynamics": -0.592824, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.060001, "high": 47.139999, "low": 45.860001, "close": 45.869999, "volume": 3922}, "trend_line": 52.170667, "activity_lines": {"activity_5": 46.796665, "activity_10": 47.383272, "activity_20": 49.675905, "activity_30": 50.46129}, "trend_signal": 0, "fair_value": 56.613077, "relative_strength": -12.705444, "rate_of_change": -0.9543102018186191, "market_dynamics": -0.718443, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.0, "high": 47.880001, "low": 42.0, "close": 43.0, "volume": 9274}, "trend_line": 51.539, "activity_lines": {"activity_5": 45.442666, "activity_10": 46.397272, "activity_20": 48.954, "activity_30": 49.869634}, "trend_signal": 0, "fair_value": 56.320769, "relative_strength": -15.666725, "rate_of_change": -1.210770412423518, "market_dynamics": -0.91402, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 41.34, "close": 41.990002, "volume": 3504}, "trend_line": 50.974, "activity_lines": {"activity_5": 44.022, "activity_10": 45.416727, "activity_20": 48.174, "activity_30": 49.25357}, "trend_signal": 0, "fair_value": 56.051474, "relative_strength": -18.160069, "rate_of_change": -1.09625720328296, "market_dynamics": -1.120727, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.0, "high": 45.900002, "low": 40.18, "close": 44.450001, "volume": 5921}, "trend_line": 50.505, "activity_lines": {"activity_5": 43.866667, "activity_10": 45.057091, "activity_20": 47.660429, "activity_30": 48.832667}, "trend_signal": 0, "fair_value": 55.785128, "relative_strength": -14.295276, "rate_of_change": -0.9200769019500022, "market_dynamics": -1.249975, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.32, "high": 45.0, "low": 39.709999, "close": 41.380001, "volume": 6168}, "trend_line": 49.875, "activity_lines": {"activity_5": 42.836001, "activity_10": 44.245818, "activity_20": 46.88281, "activity_30": 48.243957}, "trend_signal": 0, "fair_value": 55.538846, "relative_strength": -19.146796, "rate_of_change": -1.2474012474012524, "market_dynamics": -1.37339, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.099998, "high": 44.490002, "low": 40.5, "close": 42.220001, "volume": 5765}, "trend_line": 49.411334, "activity_lines": {"activity_5": 42.463334, "activity_10": 43.710909, "activity_20": 46.225762, "activity_30": 47.750086}, "trend_signal": 0, "fair_value": 55.401154, "relative_strength": -17.531437, "rate_of_change": -0.9296561403508841, "market_dynamics": -1.386477, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.16, "high": 43.0, "low": 37.599998, "close": 40.459999, "volume": 59070}, "trend_line": 48.874, "activity_lines": {"activity_5": 41.747334, "activity_10": 42.915455, "activity_20": 45.435714, "activity_30": 47.172581}, "trend_signal": 0, "fair_value": 55.255705, "relative_strength": -19.491337, "rate_of_change": -1.0874711457901425, "market_dynamics": -1.236124, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.700001, "high": 41.799999, "low": 36.700001, "close": 39.66, "volume": 1802}, "trend_line": 48.384334, "activity_lines": {"activity_5": 40.934, "activity_10": 42.094364, "activity_20": 44.618714, "activity_30": 46.578129}, "trend_signal": 0, "fair_value": 55.119872, "relative_strength": -18.39927, "rate_of_change": -1.0018946679215937, "market_dynamics": -1.315424, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.450001, "high": 40.450001, "low": 35.240002, "close": 35.610001, "volume": 16186}, "trend_line": 47.921334, "activity_lines": {"activity_5": 38.926, "activity_10": 40.700728, "activity_20": 43.470143, "activity_30": 45.753979}, "trend_signal": 0, "fair_value": 54.976346, "relative_strength": -22.20572, "rate_of_change": -0.9569213043213552, "market_dynamics": -1.309753, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.610001, "high": 37.950001, "low": 33.450001, "close": 34.290001, "volume": 2289}, "trend_line": 47.423334, "activity_lines": {"activity_5": 37.067334, "activity_10": 39.268182, "activity_20": 42.332334, "activity_30": 44.874538}, "trend_signal": 0, "fair_value": 54.833654, "relative_strength": -24.652561, "rate_of_change": -1.0392031240198878, "market_dynamics": -1.360067, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.27, "high": 35.5, "low": 32.009998, "close": 32.650002, "volume": 7193}, "trend_line": 46.910334, "activity_lines": {"activity_5": 35.134668, "activity_10": 37.769455, "activity_20": 41.145239, "activity_30": 43.92142}, "trend_signal": 0, "fair_value": 54.717949, "relative_strength": -27.045829, "rate_of_change": -1.0817459607542526, "market_dynamics": -1.525198, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.009998, "high": 35.130001, "low": 29.389999, "close": 34.73, "volume": 33429}, "trend_line": 46.368, "activity_lines": {"activity_5": 34.533334, "activity_10": 36.889273, "activity_20": 40.262667, "activity_30": 43.135592}, "trend_signal": 0, "fair_value": 54.625833, "relative_strength": -21.732539, "rate_of_change": -1.1561077352380327, "market_dynamics": -1.445156, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.099998, "high": 49.330002, "low": 35.669998, "close": 49.330002, "volume": 107232}, "trend_line": 46.387667, "activity_lines": {"activity_5": 39.180668, "activity_10": 38.814001, "activity_20": 40.859477, "activity_30": 43.326689}, "trend_signal": 0, "fair_value": 54.5975, "relative_strength": 4.877574, "rate_of_change": 0.04241502760524138, "market_dynamics": -0.857766, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.240002, "high": 54.84, "low": 45.0, "close": 45.450001, "volume": 118228}, "trend_line": 46.222667, "activity_lines": {"activity_5": 41.890001, "activity_10": 39.899819, "activity_20": 41.097286, "activity_30": 43.266194}, "trend_signal": 0, "fair_value": 54.564167, "relative_strength": -4.520881, "rate_of_change": -0.3556979918821939, "market_dynamics": -0.188603, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.450001, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 4553}, "trend_line": 46.059334, "activity_lines": {"activity_5": 43.793334, "activity_10": 40.885637, "activity_20": 41.315382, "activity_30": 43.187312}, "trend_signal": 0, "fair_value": 54.531474, "relative_strength": -3.626367, "rate_of_change": -0.35336126320880945, "market_dynamics": 0.356461, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 45.59, "low": 43.0, "close": 44.52, "volume": 4897}, "trend_line": 45.893667, "activity_lines": {"activity_5": 44.822667, "activity_10": 41.718364, "activity_20": 41.502905, "activity_30": 43.088}, "trend_signal": 0, "fair_value": 54.505962, "relative_strength": -5.095269, "rate_of_change": -0.3596817096834251, "market_dynamics": 0.823554, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.950001, "high": 45.0, "low": 39.810001, "close": 40.5, "volume": 21305}, "trend_line": 45.550334, "activity_lines": {"activity_5": 43.720667, "activity_10": 41.778364, "activity_20": 41.312191, "activity_30": 42.740022}, "trend_signal": 0, "fair_value": 54.460449, "relative_strength": -14.264275, "rate_of_change": -0.7481053976358027, "market_dynamics": 0.700612, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.009998, "high": 42.509998, "low": 38.099998, "close": 38.380001, "volume": 4333}, "trend_line": 45.128667, "activity_lines": {"activity_5": 41.527334, "activity_10": 41.452182, "activity_20": 40.950763, "activity_30": 42.27742}, "trend_signal": 0, "fair_value": 54.41, "relative_strength": -16.80705, "rate_of_change": -0.925716592989196, "market_dynamics": 0.436097, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.380001, "high": 43.5, "low": 38.380001, "close": 41.380001, "volume": 9837}, "trend_line": 44.365667, "activity_lines": {"activity_5": 41.064001, "activity_10": 41.694728, "activity_20": 40.924048, "activity_30": 42.03557}, "trend_signal": 0, "fair_value": 54.380385, "relative_strength": -10.477543, "rate_of_change": -1.6907213324071773, "market_dynamics": 0.378296, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.18, "high": 42.599998, "low": 40.23, "close": 42.540001, "volume": 3411}, "trend_line": 43.892334, "activity_lines": {"activity_5": 41.258667, "activity_10": 42.043273, "activity_20": 41.033001, "activity_30": 41.917785}, "trend_signal": 0, "fair_value": 54.377757, "relative_strength": -7.15213, "rate_of_change": -1.0668903050640572, "market_dynamics": 0.32336, "expectation": {"probability": 44.5002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d553ecc-babc-4e0b-aaac-22fd706bc3d8/", "share_image": "https://sharemaestro.com/terminal/9d553ecc-babc-4e0b-aaac-22fd706bc3d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}