{"ticker": {"uuid": "9d58d673-bcbf-4ee6-8dc9-67350b094730", "symbol": "MVED", "name": "iShares Edge MSCI Europe Minimum Volatility UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVED fell 0.22%, moving from 7.30 to 7.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.15 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.29"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.15"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.385, "high": 7.393, "low": 7.291, "close": 7.287, "volume": 46288}, "trend_line": 7.120483, "activity_lines": {"activity_5": 7.2523, "activity_10": 7.257182, "activity_20": 7.259771, "activity_30": 7.209982}, "trend_signal": 1, "fair_value": 6.489417, "relative_strength": -3.147579, "rate_of_change": 0.2068737533921368, "market_dynamics": -0.590577, "expectation": {"probability": 57.0225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.8435, "high": 5.87, "low": 5.807, "close": 5.807, "volume": 51941}, "trend_line": 5.703533, "activity_lines": {"activity_5": 5.871967, "activity_10": 5.906336, "activity_20": 5.849955, "activity_30": 5.786908}, "trend_signal": 1, "fair_value": 5.693079, "relative_strength": 2.203187, "rate_of_change": 0.18647733666239338, "market_dynamics": 0.735163, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.805, "high": 5.898, "low": 5.805, "close": 5.8925, "volume": 7550}, "trend_line": 5.716783, "activity_lines": {"activity_5": 5.8685, "activity_10": 5.901864, "activity_20": 5.859929, "activity_30": 5.799099}, "trend_signal": 1, "fair_value": 5.697178, "relative_strength": 2.610844, "rate_of_change": 0.23231214757590085, "market_dynamics": 0.381173, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.855, "high": 5.855, "low": 5.747, "close": 5.7675, "volume": 5600}, "trend_line": 5.722583, "activity_lines": {"activity_5": 5.829167, "activity_10": 5.874664, "activity_20": 5.856576, "activity_30": 5.802371}, "trend_signal": 1, "fair_value": 5.700915, "relative_strength": 2.864742, "rate_of_change": 0.10145566133959966, "market_dynamics": -0.072449, "expectation": {"probability": 59.275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.7531, "high": 5.838, "low": 5.735, "close": 5.8315, "volume": 3645}, "trend_line": 5.730117, "activity_lines": {"activity_5": 5.825767, "activity_10": 5.861082, "activity_20": 5.858707, "activity_30": 5.809398}, "trend_signal": 1, "fair_value": 5.704684, "relative_strength": 3.050724, "rate_of_change": 0.1316538353397357, "market_dynamics": -0.392224, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8145, "high": 5.818, "low": 5.6635, "close": 5.6635, "volume": 4700}, "trend_line": 5.73355, "activity_lines": {"activity_5": 5.7692, "activity_10": 5.819427, "activity_20": 5.843783, "activity_30": 5.8051}, "trend_signal": 1, "fair_value": 5.707248, "relative_strength": 3.897978, "rate_of_change": 0.05991151664093842, "market_dynamics": -0.644268, "expectation": {"probability": 69.7525, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.658, "high": 5.772, "low": 5.658, "close": 5.7655, "volume": 12300}, "trend_line": 5.745567, "activity_lines": {"activity_5": 5.760233, "activity_10": 5.801555, "activity_20": 5.838807, "activity_30": 5.807161}, "trend_signal": 1, "fair_value": 5.70988, "relative_strength": 3.281088, "rate_of_change": 0.20959091662233983, "market_dynamics": -0.897764, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7615, "high": 5.857, "low": 5.76, "close": 5.862, "volume": 9054}, "trend_line": 5.759767, "activity_lines": {"activity_5": 5.7862, "activity_10": 5.804918, "activity_20": 5.842657, "activity_30": 5.814673}, "trend_signal": 1, "fair_value": 5.71353, "relative_strength": 1.931296, "rate_of_change": 0.24714706137792436, "market_dynamics": -0.884521, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.8605, "high": 5.919, "low": 5.8585, "close": 5.9015, "volume": 2}, "trend_line": 5.775517, "activity_lines": {"activity_5": 5.827367, "activity_10": 5.8176, "activity_20": 5.849545, "activity_30": 5.823817}, "trend_signal": 1, "fair_value": 5.717992, "relative_strength": 2.271215, "rate_of_change": 0.2734485613740922, "market_dynamics": -0.871242, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.893, "high": 5.893, "low": 5.7445, "close": 5.7445, "volume": 5163}, "trend_line": 5.781033, "activity_lines": {"activity_5": 5.807267, "activity_10": 5.803282, "activity_20": 5.840143, "activity_30": 5.821816}, "trend_signal": 1, "fair_value": 5.72129, "relative_strength": 1.307368, "rate_of_change": 0.09550660140036081, "market_dynamics": -0.838409, "expectation": {"probability": 61.3213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.7455, "high": 5.828, "low": 5.7455, "close": 5.777, "volume": 2511}, "trend_line": 5.786267, "activity_lines": {"activity_5": 5.8038, "activity_10": 5.797227, "activity_20": 5.832969, "activity_30": 5.821556}, "trend_signal": 1, "fair_value": 5.72437, "relative_strength": 2.452836, "rate_of_change": 0.09053745238955978, "market_dynamics": -0.818677, "expectation": {"probability": 62.2825, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.7885, "high": 5.7885, "low": 5.669, "close": 5.669, "volume": 5200}, "trend_line": 5.787667, "activity_lines": {"activity_5": 5.756767, "activity_10": 5.773182, "activity_20": 5.81485, "activity_30": 5.81399}, "trend_signal": 0, "fair_value": 5.726896, "relative_strength": 4.150133, "rate_of_change": 0.024195219473976744, "market_dynamics": -0.923782, "expectation": {"probability": 66.2371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.6705, "high": 5.768, "low": 5.6705, "close": 5.7355, "volume": 23808}, "trend_line": 5.792383, "activity_lines": {"activity_5": 5.738333, "activity_10": 5.763736, "activity_20": 5.803729, "activity_30": 5.810625}, "trend_signal": 0, "fair_value": 5.729774, "relative_strength": 4.245388, "rate_of_change": 0.0814836098897909, "market_dynamics": -1.000164, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.811, "high": 5.811, "low": 5.792, "close": 5.792, "volume": 0}, "trend_line": 5.797483, "activity_lines": {"activity_5": 5.747167, "activity_10": 5.767418, "activity_20": 5.798736, "activity_30": 5.8106}, "trend_signal": 0, "fair_value": 5.733569, "relative_strength": 3.465465, "rate_of_change": 0.088046664041374, "market_dynamics": -0.920521, "expectation": {"probability": 62.2663, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.778, "high": 5.7925, "low": 5.7495, "close": 5.7925, "volume": 0}, "trend_line": 5.803567, "activity_lines": {"activity_5": 5.763467, "activity_10": 5.770745, "activity_20": 5.794193, "activity_30": 5.810278}, "trend_signal": 0, "fair_value": 5.736707, "relative_strength": 3.252937, "rate_of_change": 0.104942092973803, "market_dynamics": -0.844021, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.8135, "high": 5.8825, "low": 5.765, "close": 5.8825, "volume": 14898}, "trend_line": 5.809233, "activity_lines": {"activity_5": 5.806567, "activity_10": 5.791145, "activity_20": 5.799055, "activity_30": 5.815371}, "trend_signal": 0, "fair_value": 5.740162, "relative_strength": 1.658908, "rate_of_change": 0.0976296129604384, "market_dynamics": -0.49166, "expectation": {"probability": 60.8951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.8305, "high": 5.881, "low": 5.775, "close": 5.775, "volume": 3220}, "trend_line": 5.8121, "activity_lines": {"activity_5": 5.8068, "activity_10": 5.788018, "activity_20": 5.794007, "activity_30": 5.813162}, "trend_signal": 0, "fair_value": 5.743873, "relative_strength": 0.138946, "rate_of_change": 0.049352470455224895, "market_dynamics": -0.37294, "expectation": {"probability": 63.8816, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7315, "high": 5.7315, "low": 5.6785, "close": 5.716, "volume": 268}, "trend_line": 5.8123, "activity_lines": {"activity_5": 5.7803, "activity_10": 5.773991, "activity_20": 5.784262, "activity_30": 5.806962}, "trend_signal": 0, "fair_value": 5.746617, "relative_strength": 0.103063, "rate_of_change": 0.003441097021722508, "market_dynamics": -0.378365, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.6675, "high": 5.6675, "low": 5.6125, "close": 5.6635, "volume": 2655}, "trend_line": 5.813733, "activity_lines": {"activity_5": 5.7376, "activity_10": 5.753073, "activity_20": 5.770771, "activity_30": 5.797362}, "trend_signal": 0, "fair_value": 5.748678, "relative_strength": 0.647886, "rate_of_change": 0.024654611771595784, "market_dynamics": -0.463059, "expectation": {"probability": 65.3724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.674, "high": 5.7695, "low": 5.645, "close": 5.645, "volume": 400}, "trend_line": 5.816483, "activity_lines": {"activity_5": 5.6973, "activity_10": 5.733118, "activity_20": 5.757057, "activity_30": 5.786476}, "trend_signal": 0, "fair_value": 5.751341, "relative_strength": -1.072202, "rate_of_change": 0.04730179387322755, "market_dynamics": -0.744781, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.647, "high": 5.647, "low": 5.503, "close": 5.503, "volume": 0}, "trend_line": 5.811967, "activity_lines": {"activity_5": 5.6195, "activity_10": 5.689155, "activity_20": 5.73091, "activity_30": 5.766252}, "trend_signal": 0, "fair_value": 5.753546, "relative_strength": -1.016325, "rate_of_change": -0.07764142008151219, "market_dynamics": -0.905174, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.492, "high": 5.537, "low": 5.47, "close": 5.47, "volume": 5000}, "trend_line": 5.800683, "activity_lines": {"activity_5": 5.556, "activity_10": 5.644173, "activity_20": 5.703355, "activity_30": 5.744189}, "trend_signal": 0, "fair_value": 5.757003, "relative_strength": -0.117738, "rate_of_change": -0.19415113678380916, "market_dynamics": -1.019304, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.4945, "high": 5.6095, "low": 5.4945, "close": 5.5915, "volume": 0}, "trend_line": 5.79065, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.6249, "activity_20": 5.688976, "activity_30": 5.730694}, "trend_signal": 0, "fair_value": 5.759423, "relative_strength": 0.285924, "rate_of_change": -0.1729623908081162, "market_dynamics": -1.061267, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5855, "high": 5.628, "low": 5.5855, "close": 5.587, "volume": 0}, "trend_line": 5.781, "activity_lines": {"activity_5": 5.557467, "activity_10": 5.607427, "activity_20": 5.675602, "activity_30": 5.717555}, "trend_signal": 0, "fair_value": 5.760897, "relative_strength": 0.959206, "rate_of_change": -0.1666479583466554, "market_dynamics": -1.086993, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6205, "high": 5.6625, "low": 5.6205, "close": 5.6625, "volume": 4236}, "trend_line": 5.770833, "activity_lines": {"activity_5": 5.591867, "activity_10": 5.607409, "activity_20": 5.670279, "activity_30": 5.70991}, "trend_signal": 0, "fair_value": 5.762747, "relative_strength": 0.337072, "rate_of_change": -0.17586922677737482, "market_dynamics": -0.935005, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.665, "high": 5.742, "low": 5.665, "close": 5.742, "volume": 8941}, "trend_line": 5.76385, "activity_lines": {"activity_5": 5.6516, "activity_10": 5.624209, "activity_20": 5.673331, "activity_30": 5.708049}, "trend_signal": 0, "fair_value": 5.765218, "relative_strength": 1.91324, "rate_of_change": -0.1210050611410859, "market_dynamics": -0.55927, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.734, "high": 5.7815, "low": 5.697, "close": 5.7815, "volume": 9900}, "trend_line": 5.757617, "activity_lines": {"activity_5": 5.708567, "activity_10": 5.650745, "activity_20": 5.679771, "activity_30": 5.709188}, "trend_signal": 0, "fair_value": 5.76834, "relative_strength": 1.985012, "rate_of_change": -0.10813952479679266, "market_dynamics": -0.108054, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.777, "high": 5.824, "low": 5.777, "close": 5.839, "volume": 11800}, "trend_line": 5.752933, "activity_lines": {"activity_5": 5.763933, "activity_10": 5.687618, "activity_20": 5.691612, "activity_30": 5.714439}, "trend_signal": 0, "fair_value": 5.771744, "relative_strength": 2.580589, "rate_of_change": -0.08135310146541759, "market_dynamics": 0.395979, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.85, "high": 5.899, "low": 5.8135, "close": 5.8135, "volume": 17953}, "trend_line": 5.747167, "activity_lines": {"activity_5": 5.7943, "activity_10": 5.717618, "activity_20": 5.701133, "activity_30": 5.718346}, "trend_signal": 0, "fair_value": 5.774676, "relative_strength": 1.759084, "rate_of_change": -0.1002271363146328, "market_dynamics": 0.798016, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8125, "high": 5.846, "low": 5.8125, "close": 5.8225, "volume": 19220}, "trend_line": 5.74545, "activity_lines": {"activity_5": 5.812567, "activity_10": 5.746527, "activity_20": 5.711931, "activity_30": 5.723206}, "trend_signal": 0, "fair_value": 5.777798, "relative_strength": 0.239102, "rate_of_change": -0.02987558913809518, "market_dynamics": 0.959984, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.8365, "high": 5.851, "low": 5.8365, "close": 5.851, "volume": 27}, "trend_line": 5.7449, "activity_lines": {"activity_5": 5.829667, "activity_10": 5.777391, "activity_20": 5.725071, "activity_30": 5.730016}, "trend_signal": 0, "fair_value": 5.780744, "relative_strength": 0.193115, "rate_of_change": -0.009572792383531427, "market_dynamics": 0.966283, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.8625, "high": 5.9165, "low": 5.8625, "close": 5.903, "volume": 3424}, "trend_line": 5.7481, "activity_lines": {"activity_5": 5.856833, "activity_10": 5.811382, "activity_20": 5.742812, "activity_30": 5.740216}, "trend_signal": 0, "fair_value": 5.783481, "relative_strength": 1.545341, "rate_of_change": 0.05570157879161774, "market_dynamics": 0.950305, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.9135, "high": 5.947, "low": 5.883, "close": 5.947, "volume": 1816}, "trend_line": 5.749917, "activity_lines": {"activity_5": 5.890567, "activity_10": 5.8455, "activity_20": 5.763629, "activity_30": 5.753048}, "trend_signal": 1, "fair_value": 5.786718, "relative_strength": 3.003977, "rate_of_change": 0.03161044519058398, "market_dynamics": 0.927671, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.9255, "high": 5.932, "low": 5.8525, "close": 5.8525, "volume": 46784}, "trend_line": 5.75275, "activity_lines": {"activity_5": 5.8856, "activity_10": 5.855973, "activity_20": 5.774438, "activity_30": 5.759667}, "trend_signal": 1, "fair_value": 5.789378, "relative_strength": 3.423435, "rate_of_change": 0.04927027642311816, "market_dynamics": 1.003534, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.901, "high": 5.935, "low": 5.858, "close": 5.939, "volume": 4329}, "trend_line": 5.756333, "activity_lines": {"activity_5": 5.906867, "activity_10": 5.877345, "activity_20": 5.793198, "activity_30": 5.771683}, "trend_signal": 1, "fair_value": 5.793221, "relative_strength": 2.421983, "rate_of_change": 0.062283255834164386, "market_dynamics": 1.069323, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.94028, "high": 5.955, "low": 5.92, "close": 5.92, "volume": 2270}, "trend_line": 5.764883, "activity_lines": {"activity_5": 5.914033, "activity_10": 5.890236, "activity_20": 5.80945, "activity_30": 5.782242}, "trend_signal": 1, "fair_value": 5.796179, "relative_strength": 2.192172, "rate_of_change": 0.1485320602543408, "market_dynamics": 1.051071, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.936, "high": 5.9525, "low": 5.897, "close": 5.897, "volume": 15106}, "trend_line": 5.769267, "activity_lines": {"activity_5": 5.908933, "activity_10": 5.895709, "activity_20": 5.823333, "activity_30": 5.790766}, "trend_signal": 1, "fair_value": 5.798817, "relative_strength": 2.198655, "rate_of_change": 0.07604664309752589, "market_dynamics": 1.064751, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.9165, "high": 5.952, "low": 5.88, "close": 5.952, "volume": 6}, "trend_line": 5.772267, "activity_lines": {"activity_5": 5.922567, "activity_10": 5.909082, "activity_20": 5.841874, "activity_30": 5.802555}, "trend_signal": 1, "fair_value": 5.802096, "relative_strength": 1.142812, "rate_of_change": 0.05199967344205275, "market_dynamics": 0.988468, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.966, "high": 6.0305, "low": 5.966, "close": 6.0305, "volume": 6170}, "trend_line": 5.776567, "activity_lines": {"activity_5": 5.962033, "activity_10": 5.934673, "activity_20": 5.866767, "activity_30": 5.819215}, "trend_signal": 1, "fair_value": 5.807122, "relative_strength": 2.39255, "rate_of_change": 0.07449412856334865, "market_dynamics": 1.102622, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.005, "high": 6.005, "low": 5.969, "close": 5.971, "volume": 5749}, "trend_line": 5.784117, "activity_lines": {"activity_5": 5.9698, "activity_10": 5.9455, "activity_20": 5.884245, "activity_30": 5.831759}, "trend_signal": 1, "fair_value": 5.811644, "relative_strength": 1.546327, "rate_of_change": 0.13070046621116257, "market_dynamics": 1.100064, "expectation": {"probability": 59.844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.9645, "high": 6.038, "low": 5.9645, "close": 6.038, "volume": 3300}, "trend_line": 5.792817, "activity_lines": {"activity_5": 5.997767, "activity_10": 5.965809, "activity_20": 5.906552, "activity_30": 5.848139}, "trend_signal": 1, "fair_value": 5.815564, "relative_strength": 2.828896, "rate_of_change": 0.1504118951950687, "market_dynamics": 1.141284, "expectation": {"probability": 59.4493, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.031, "high": 6.081, "low": 6.022, "close": 6.0505, "volume": 32100}, "trend_line": 5.805533, "activity_lines": {"activity_5": 6.022033, "activity_10": 5.984991, "activity_20": 5.927502, "activity_30": 5.864763}, "trend_signal": 1, "fair_value": 5.819285, "relative_strength": 2.075819, "rate_of_change": 0.2195132350978683, "market_dynamics": 1.291952, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0415, "high": 6.103, "low": 6.0415, "close": 6.103, "volume": 0}, "trend_line": 5.817783, "activity_lines": {"activity_5": 6.053567, "activity_10": 6.011036, "activity_20": 5.950688, "activity_30": 5.883955}, "trend_signal": 1, "fair_value": 5.822907, "relative_strength": 0.299185, "rate_of_change": 0.2110056044811176, "market_dynamics": 1.237908, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.094, "high": 6.155, "low": 6.094, "close": 6.155, "volume": 12625}, "trend_line": 5.829883, "activity_lines": {"activity_5": 6.092367, "activity_10": 6.0437, "activity_20": 5.97639, "activity_30": 5.905711}, "trend_signal": 1, "fair_value": 5.826465, "relative_strength": 0.845253, "rate_of_change": 0.20798300658514307, "market_dynamics": 1.36216, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.101, "high": 6.101, "low": 6.023, "close": 6.031, "volume": 9630}, "trend_line": 5.837833, "activity_lines": {"activity_5": 6.081533, "activity_10": 6.048318, "activity_20": 5.987579, "activity_30": 5.918686}, "trend_signal": 1, "fair_value": 5.828737, "relative_strength": -0.672259, "rate_of_change": 0.13636637304728283, "market_dynamics": 1.214583, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0335, "high": 6.038, "low": 6.005, "close": 6.038, "volume": 0}, "trend_line": 5.843017, "activity_lines": {"activity_5": 6.069033, "activity_10": 6.052536, "activity_20": 5.997679, "activity_30": 5.9316}, "trend_signal": 1, "fair_value": 5.831224, "relative_strength": -1.627992, "rate_of_change": 0.0888000735889474, "market_dynamics": 0.88107, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.066, "high": 6.066, "low": 5.941, "close": 5.9725, "volume": 90031}, "trend_line": 5.8496, "activity_lines": {"activity_5": 6.0347, "activity_10": 6.0427, "activity_20": 6.000131, "activity_30": 5.939954}, "trend_signal": 1, "fair_value": 5.833253, "relative_strength": -1.472328, "rate_of_change": 0.11266439923073998, "market_dynamics": 0.62074, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.0385, "high": 6.0885, "low": 6.025, "close": 6.075, "volume": 2764}, "trend_line": 5.861567, "activity_lines": {"activity_5": 6.039733, "activity_10": 6.050127, "activity_20": 6.011436, "activity_30": 5.954496}, "trend_signal": 1, "fair_value": 5.836202, "relative_strength": -2.760376, "rate_of_change": 0.20457809080963288, "market_dynamics": 0.30666, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0915, "high": 6.092, "low": 6.045, "close": 6.092, "volume": 0}, "trend_line": 5.87585, "activity_lines": {"activity_5": 6.0523, "activity_10": 6.058409, "activity_20": 6.023236, "activity_30": 5.969362}, "trend_signal": 1, "fair_value": 5.838718, "relative_strength": -3.301191, "rate_of_change": 0.2436720419642021, "market_dynamics": 0.172609, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1565, "high": 6.253, "low": 6.1565, "close": 6.253, "volume": 33860}, "trend_line": 5.896117, "activity_lines": {"activity_5": 6.122733, "activity_10": 6.094845, "activity_20": 6.049043, "activity_30": 5.993695}, "trend_signal": 1, "fair_value": 5.842375, "relative_strength": -3.266298, "rate_of_change": 0.3449203094020521, "market_dynamics": 0.405153, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.248, "high": 6.293, "low": 6.248, "close": 6.293, "volume": 9694}, "trend_line": 5.92245, "activity_lines": {"activity_5": 6.1917, "activity_10": 6.133427, "activity_20": 6.07661, "activity_30": 6.0193}, "trend_signal": 1, "fair_value": 5.845814, "relative_strength": -2.431675, "rate_of_change": 0.4466159677631933, "market_dynamics": 0.658096, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.307, "high": 6.307, "low": 6.242, "close": 6.2565, "volume": 59519}, "trend_line": 5.948667, "activity_lines": {"activity_5": 6.2315, "activity_10": 6.160736, "activity_20": 6.098595, "activity_30": 6.040852}, "trend_signal": 1, "fair_value": 5.848795, "relative_strength": -1.755614, "rate_of_change": 0.4426715295190324, "market_dynamics": 0.991202, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.259, "high": 6.259, "low": 6.1745, "close": 6.251, "volume": 54913}, "trend_line": 5.97065, "activity_lines": {"activity_5": 6.250533, "activity_10": 6.1833, "activity_20": 6.118374, "activity_30": 6.060357}, "trend_signal": 1, "fair_value": 5.851619, "relative_strength": -1.301953, "rate_of_change": 0.3695449753701063, "market_dynamics": 1.289692, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.255, "high": 6.3285, "low": 6.2535, "close": 6.322, "volume": 53876}, "trend_line": 5.99515, "activity_lines": {"activity_5": 6.2815, "activity_10": 6.216082, "activity_20": 6.143467, "activity_30": 6.083025}, "trend_signal": 1, "fair_value": 5.854333, "relative_strength": 0.185147, "rate_of_change": 0.41034058268362317, "market_dynamics": 1.415991, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.301, "high": 6.304, "low": 6.225, "close": 6.235, "volume": 150611}, "trend_line": 6.014233, "activity_lines": {"activity_5": 6.268133, "activity_10": 6.230009, "activity_20": 6.158038, "activity_30": 6.098499}, "trend_signal": 1, "fair_value": 5.85649, "relative_strength": 0.01534, "rate_of_change": 0.3183072983995427, "market_dynamics": 1.399431, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.2355, "high": 6.2945, "low": 6.2355, "close": 6.2945, "volume": 13564}, "trend_line": 6.03265, "activity_lines": {"activity_5": 6.2758, "activity_10": 6.251045, "activity_20": 6.176867, "activity_30": 6.116581}, "trend_signal": 1, "fair_value": 5.858577, "relative_strength": -0.121033, "rate_of_change": 0.3062235866152899, "market_dynamics": 1.211306, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.3425, "high": 6.3425, "low": 6.237, "close": 6.237, "volume": 7595}, "trend_line": 6.047833, "activity_lines": {"activity_5": 6.2642, "activity_10": 6.256964, "activity_20": 6.188436, "activity_30": 6.129765}, "trend_signal": 1, "fair_value": 5.860196, "relative_strength": -0.115301, "rate_of_change": 0.25168043894473413, "market_dynamics": 0.91834, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.2605, "high": 6.2755, "low": 6.223, "close": 6.265, "volume": 44}, "trend_line": 6.062033, "activity_lines": {"activity_5": 6.263233, "activity_10": 6.263164, "activity_20": 6.201052, "activity_30": 6.143775}, "trend_signal": 1, "fair_value": 5.861638, "relative_strength": -0.111525, "rate_of_change": 0.2347948430454308, "market_dynamics": 0.515362, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.294, "high": 6.335, "low": 6.255, "close": 6.3555, "volume": 26845}, "trend_line": 6.0801, "activity_lines": {"activity_5": 6.2915, "activity_10": 6.282364, "activity_20": 6.220798, "activity_30": 6.162709}, "trend_signal": 1, "fair_value": 5.863487, "relative_strength": 0.743453, "rate_of_change": 0.29803532907195124, "market_dynamics": 0.492756, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.353, "high": 6.353, "low": 6.27, "close": 6.281, "volume": 32964}, "trend_line": 6.095383, "activity_lines": {"activity_5": 6.2927, "activity_10": 6.283227, "activity_20": 6.2319, "activity_30": 6.17567}, "trend_signal": 1, "fair_value": 5.864449, "relative_strength": 0.73586, "rate_of_change": 0.25136099735201983, "market_dynamics": 0.383574, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.353, "high": 6.397, "low": 6.324, "close": 6.3995, "volume": 57514}, "trend_line": 6.113667, "activity_lines": {"activity_5": 6.330333, "activity_10": 6.305127, "activity_20": 6.252812, "activity_30": 6.19529}, "trend_signal": 1, "fair_value": 5.866029, "relative_strength": 1.012438, "rate_of_change": 0.2999647438069177, "market_dynamics": 0.691791, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.39, "high": 6.452, "low": 6.339, "close": 6.3345, "volume": 14499}, "trend_line": 6.12805, "activity_lines": {"activity_5": 6.3393, "activity_10": 6.313273, "activity_20": 6.265812, "activity_30": 6.209538}, "trend_signal": 1, "fair_value": 5.866705, "relative_strength": 1.304677, "rate_of_change": 0.235259787620091, "market_dynamics": 0.703131, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.203, "high": 6.3075, "low": 6.187, "close": 6.3075, "volume": 45}, "trend_line": 6.140067, "activity_lines": {"activity_5": 6.332767, "activity_10": 6.315091, "activity_20": 6.274888, "activity_30": 6.221115}, "trend_signal": 1, "fair_value": 5.866615, "relative_strength": 0.943165, "rate_of_change": 0.19609826943318295, "market_dynamics": 0.32518, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.318, "high": 6.436, "low": 6.315, "close": 6.436, "volume": 24881}, "trend_line": 6.159517, "activity_lines": {"activity_5": 6.366233, "activity_10": 6.339245, "activity_20": 6.295229, "activity_30": 6.240208}, "trend_signal": 1, "fair_value": 5.867314, "relative_strength": 1.239653, "rate_of_change": 0.3167717876694174, "market_dynamics": 0.309816, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.4685, "high": 6.516, "low": 6.444, "close": 6.515, "volume": 7590}, "trend_line": 6.178717, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.375691, "activity_20": 6.321755, "activity_30": 6.263142}, "trend_signal": 1, "fair_value": 5.868644, "relative_strength": 2.278555, "rate_of_change": 0.31171275280187816, "market_dynamics": 0.116497, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.5425, "high": 6.6285, "low": 6.5425, "close": 6.6285, "volume": 8495}, "trend_line": 6.202333, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.427682, "activity_20": 6.356786, "activity_30": 6.29216}, "trend_signal": 1, "fair_value": 5.870837, "relative_strength": 3.414188, "rate_of_change": 0.38221527219972246, "market_dynamics": 0.411984, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.626, "high": 6.626, "low": 6.552, "close": 6.552, "volume": 32906}, "trend_line": 6.224167, "activity_lines": {"activity_5": 6.533233, "activity_10": 6.459691, "activity_20": 6.381719, "activity_30": 6.314719}, "trend_signal": 1, "fair_value": 5.873144, "relative_strength": 4.589286, "rate_of_change": 0.3520288252823452, "market_dynamics": 0.837379, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.601, "high": 6.62, "low": 6.561, "close": 6.6235, "volume": 3847}, "trend_line": 6.24655, "activity_lines": {"activity_5": 6.578467, "activity_10": 6.498973, "activity_20": 6.410702, "activity_30": 6.340483}, "trend_signal": 1, "fair_value": 5.876381, "relative_strength": 4.460883, "rate_of_change": 0.3596143869533142, "market_dynamics": 1.067749, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.628, "high": 6.641, "low": 6.5815, "close": 6.556, "volume": 4}, "trend_line": 6.264067, "activity_lines": {"activity_5": 6.580133, "activity_10": 6.519464, "activity_20": 6.430645, "activity_30": 6.360447}, "trend_signal": 1, "fair_value": 5.87917, "relative_strength": 3.820504, "rate_of_change": 0.28042679559116285, "market_dynamics": 1.161147, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.598, "high": 6.691, "low": 6.588, "close": 6.6595, "volume": 24539}, "trend_line": 6.287017, "activity_lines": {"activity_5": 6.6083, "activity_10": 6.555127, "activity_20": 6.458236, "activity_30": 6.385959}, "trend_signal": 1, "fair_value": 5.883702, "relative_strength": 4.180662, "rate_of_change": 0.36637539157866295, "market_dynamics": 1.211122, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6125, "high": 6.628, "low": 6.545, "close": 6.545, "volume": 7858}, "trend_line": 6.303917, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.563091, "activity_20": 6.472986, "activity_30": 6.402603}, "trend_signal": 1, "fair_value": 5.887112, "relative_strength": 2.797152, "rate_of_change": 0.2688079259209985, "market_dynamics": 1.028236, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.549, "high": 6.611, "low": 6.529, "close": 6.611, "volume": 1278}, "trend_line": 6.3226, "activity_lines": {"activity_5": 6.5966, "activity_10": 6.580409, "activity_20": 6.492821, "activity_30": 6.422415}, "trend_signal": 1, "fair_value": 5.890849, "relative_strength": 4.020821, "rate_of_change": 0.29637128788339423, "market_dynamics": 0.868294, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.6505, "high": 6.681, "low": 6.577, "close": 6.5925, "volume": 50164}, "trend_line": 6.338917, "activity_lines": {"activity_5": 6.594433, "activity_10": 6.589336, "activity_20": 6.509207, "activity_30": 6.439828}, "trend_signal": 1, "fair_value": 5.894035, "relative_strength": 2.315858, "rate_of_change": 0.2580742099769069, "market_dynamics": 0.783528, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.5655, "high": 6.5655, "low": 6.527, "close": 6.5215, "volume": 42828}, "trend_line": 6.351133, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.580173, "activity_20": 6.517205, "activity_30": 6.451608}, "trend_signal": 1, "fair_value": 5.896651, "relative_strength": 2.454282, "rate_of_change": 0.19271430750709562, "market_dynamics": 0.399011, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.541, "high": 6.541, "low": 6.355, "close": 6.453, "volume": 36320}, "trend_line": 6.3652, "activity_lines": {"activity_5": 6.526367, "activity_10": 6.557, "activity_20": 6.517729, "activity_30": 6.45818}, "trend_signal": 1, "fair_value": 5.898218, "relative_strength": 2.17581, "rate_of_change": 0.22148804000797698, "market_dynamics": 0.095804, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.4245, "high": 6.4245, "low": 6.392, "close": 6.409, "volume": 211}, "trend_line": 6.377567, "activity_lines": {"activity_5": 6.481167, "activity_10": 6.526955, "activity_20": 6.513024, "activity_30": 6.461005}, "trend_signal": 1, "fair_value": 5.898978, "relative_strength": 2.707331, "rate_of_change": 0.19429083139571796, "market_dynamics": -0.34684, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.454, "high": 6.454, "low": 6.3375, "close": 6.3375, "volume": 1071}, "trend_line": 6.389733, "activity_lines": {"activity_5": 6.4212, "activity_10": 6.4879, "activity_20": 6.500964, "activity_30": 6.45842}, "trend_signal": 1, "fair_value": 5.898955, "relative_strength": 1.593053, "rate_of_change": 0.19076240202572042, "market_dynamics": -0.830338, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.386, "high": 6.463, "low": 6.3375, "close": 6.466, "volume": 10652}, "trend_line": 6.402767, "activity_lines": {"activity_5": 6.4223, "activity_10": 6.476109, "activity_20": 6.500664, "activity_30": 6.463341}, "trend_signal": 1, "fair_value": 5.900965, "relative_strength": 1.122947, "rate_of_change": 0.20398348412993492, "market_dynamics": -1.08508, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.4605, "high": 6.4605, "low": 6.433, "close": 6.464, "volume": 8700}, "trend_line": 6.415167, "activity_lines": {"activity_5": 6.431167, "activity_10": 6.466818, "activity_20": 6.499217, "activity_30": 6.467291}, "trend_signal": 1, "fair_value": 5.903401, "relative_strength": 0.753894, "rate_of_change": 0.1936662695987596, "market_dynamics": -1.165852, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.4825, "high": 6.524, "low": 6.4825, "close": 6.5145, "volume": 15032}, "trend_line": 6.423883, "activity_lines": {"activity_5": 6.4607, "activity_10": 6.468382, "activity_20": 6.502062, "activity_30": 6.4737}, "trend_signal": 1, "fair_value": 5.904987, "relative_strength": 1.252679, "rate_of_change": 0.13586551994670948, "market_dynamics": -1.064209, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4895, "high": 6.502, "low": 6.4385, "close": 6.4385, "volume": 31573}, "trend_line": 6.428733, "activity_lines": {"activity_5": 6.4608, "activity_10": 6.458764, "activity_20": 6.496557, "activity_30": 6.474643}, "trend_signal": 1, "fair_value": 5.905968, "relative_strength": 0.150664, "rate_of_change": 0.07549950707384058, "market_dynamics": -0.912484, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.4345, "high": 6.4345, "low": 6.267, "close": 6.3165, "volume": 23664}, "trend_line": 6.430733, "activity_lines": {"activity_5": 6.418267, "activity_10": 6.4289, "activity_20": 6.479248, "activity_30": 6.467402}, "trend_signal": 0, "fair_value": 5.905785, "relative_strength": 0.812088, "rate_of_change": 0.03111032920483367, "market_dynamics": -0.917075, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.3125, "high": 6.3575, "low": 6.3125, "close": 6.3575, "volume": 0}, "trend_line": 6.434283, "activity_lines": {"activity_5": 6.3908, "activity_10": 6.411845, "activity_20": 6.465929, "activity_30": 6.462677}, "trend_signal": 0, "fair_value": 5.905522, "relative_strength": 0.596113, "rate_of_change": 0.05520366029812962, "market_dynamics": -0.971588, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.354, "high": 6.427, "low": 6.327, "close": 6.408, "volume": 49404}, "trend_line": 6.43715, "activity_lines": {"activity_5": 6.3874, "activity_10": 6.408245, "activity_20": 6.457181, "activity_30": 6.460982}, "trend_signal": 0, "fair_value": 5.906346, "relative_strength": 0.451654, "rate_of_change": 0.0445581893118499, "market_dynamics": -0.922248, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.4175, "high": 6.4885, "low": 6.41, "close": 6.437, "volume": 12163}, "trend_line": 6.443883, "activity_lines": {"activity_5": 6.3974, "activity_10": 6.411982, "activity_20": 6.451329, "activity_30": 6.460972}, "trend_signal": 0, "fair_value": 5.908093, "relative_strength": 0.605445, "rate_of_change": 0.10459597803375183, "market_dynamics": -0.963649, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.411, "high": 6.54, "low": 6.3995, "close": 6.54, "volume": 74030}, "trend_line": 6.452067, "activity_lines": {"activity_5": 6.4469, "activity_10": 6.434736, "activity_20": 6.455657, "activity_30": 6.467173}, "trend_signal": 0, "fair_value": 5.910808, "relative_strength": -0.831955, "rate_of_change": 0.12700416813900653, "market_dynamics": -0.643035, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.5305, "high": 6.5675, "low": 6.5305, "close": 6.5335, "volume": 10548}, "trend_line": 6.46195, "activity_lines": {"activity_5": 6.487467, "activity_10": 6.453927, "activity_20": 6.459788, "activity_30": 6.472427}, "trend_signal": 0, "fair_value": 5.913946, "relative_strength": -0.874723, "rate_of_change": 0.1531757187270284, "market_dynamics": -0.381555, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.539, "high": 6.727, "low": 6.539, "close": 6.694, "volume": 26338}, "trend_line": 6.47625, "activity_lines": {"activity_5": 6.567067, "activity_10": 6.498736, "activity_20": 6.479293, "activity_30": 6.487398}, "trend_signal": 1, "fair_value": 5.918718, "relative_strength": -0.434925, "rate_of_change": 0.22129542939825325, "market_dynamics": 0.015933, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.6685, "high": 6.741, "low": 6.668, "close": 6.7215, "volume": 21930}, "trend_line": 6.48845, "activity_lines": {"activity_5": 6.6334, "activity_10": 6.5444, "activity_20": 6.501081, "activity_30": 6.50322}, "trend_signal": 1, "fair_value": 5.923558, "relative_strength": -0.315096, "rate_of_change": 0.18838062150164042, "market_dynamics": 0.499367, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7615, "high": 6.8265, "low": 6.7615, "close": 6.7935, "volume": 0}, "trend_line": 6.505533, "activity_lines": {"activity_5": 6.702833, "activity_10": 6.598473, "activity_20": 6.528938, "activity_30": 6.522901}, "trend_signal": 1, "fair_value": 5.929183, "relative_strength": 0.368216, "rate_of_change": 0.2632832186423493, "market_dynamics": 0.679712, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.82, "high": 6.849, "low": 6.7925, "close": 6.8145, "volume": 6842}, "trend_line": 6.519367, "activity_lines": {"activity_5": 6.7555, "activity_10": 6.651291, "activity_20": 6.558157, "activity_30": 6.542834}, "trend_signal": 1, "fair_value": 5.935128, "relative_strength": 1.517267, "rate_of_change": 0.21264975521606183, "market_dynamics": 0.977356, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.837, "high": 6.912, "low": 6.837, "close": 6.897, "volume": 103719}, "trend_line": 6.538117, "activity_lines": {"activity_5": 6.817367, "activity_10": 6.712273, "activity_20": 6.59395, "activity_30": 6.567198}, "trend_signal": 1, "fair_value": 5.943026, "relative_strength": 0.97917, "rate_of_change": 0.2876046094659163, "market_dynamics": 1.131238, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.929, "high": 6.981, "low": 6.843, "close": 6.86, "volume": 95703}, "trend_line": 6.556533, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.755973, "activity_20": 6.624857, "activity_30": 6.587965}, "trend_signal": 1, "fair_value": 5.950561, "relative_strength": 1.934216, "rate_of_change": 0.281671313009544, "market_dynamics": 1.219082, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.87, "high": 6.896, "low": 6.76, "close": 6.819, "volume": 187511}, "trend_line": 6.5693, "activity_lines": {"activity_5": 6.843233, "activity_10": 6.783082, "activity_20": 6.650586, "activity_30": 6.604898}, "trend_signal": 1, "fair_value": 5.956071, "relative_strength": 1.866166, "rate_of_change": 0.19472181410511005, "market_dynamics": 1.294562, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.837, "high": 6.895, "low": 6.815, "close": 6.8745, "volume": 17361}, "trend_line": 6.581283, "activity_lines": {"activity_5": 6.8558, "activity_10": 6.812809, "activity_20": 6.680183, "activity_30": 6.624588}, "trend_signal": 1, "fair_value": 5.961897, "relative_strength": 2.458223, "rate_of_change": 0.18240908468177516, "market_dynamics": 1.244111, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.895, "high": 6.8955, "low": 6.844, "close": 6.8955, "volume": 10435}, "trend_line": 6.590183, "activity_lines": {"activity_5": 6.869967, "activity_10": 6.8384, "activity_20": 6.709774, "activity_30": 6.64486}, "trend_signal": 1, "fair_value": 5.967247, "relative_strength": 2.570679, "rate_of_change": 0.13523199047966308, "market_dynamics": 1.083997, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.862, "high": 6.905, "low": 6.599, "close": 6.599, "volume": 14566}, "trend_line": 6.59175, "activity_lines": {"activity_5": 6.7799, "activity_10": 6.803618, "activity_20": 6.70881, "activity_30": 6.645429}, "trend_signal": 1, "fair_value": 5.969699, "relative_strength": 5.370994, "rate_of_change": 0.023777791906545543, "market_dynamics": 0.682471, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.505, "high": 6.512, "low": 6.104, "close": 6.437, "volume": 177383}, "trend_line": 6.585533, "activity_lines": {"activity_5": 6.6557, "activity_10": 6.738191, "activity_20": 6.691171, "activity_30": 6.635445}, "trend_signal": 1, "fair_value": 5.97176, "relative_strength": 3.819768, "rate_of_change": -0.09431486327607025, "market_dynamics": 0.317329, "expectation": {"probability": 58.81, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.505, "high": 6.691, "low": 6.497, "close": 6.616, "volume": 43712}, "trend_line": 6.587533, "activity_lines": {"activity_5": 6.619367, "activity_10": 6.709982, "activity_20": 6.690719, "activity_30": 6.637411}, "trend_signal": 1, "fair_value": 5.975817, "relative_strength": 2.581237, "rate_of_change": 0.030369599544938577, "market_dynamics": -0.003625, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.6, "high": 6.732, "low": 6.6, "close": 6.7135, "volume": 35046}, "trend_line": 6.589333, "activity_lines": {"activity_5": 6.629067, "activity_10": 6.701418, "activity_20": 6.698829, "activity_30": 6.645538}, "trend_signal": 1, "fair_value": 5.980263, "relative_strength": 2.236428, "rate_of_change": 0.027324341297421142, "market_dynamics": -0.348014, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.745, "high": 6.926, "low": 6.736, "close": 6.93, "volume": 21884}, "trend_line": 6.602167, "activity_lines": {"activity_5": 6.721667, "activity_10": 6.733673, "activity_20": 6.72661, "activity_30": 6.667516}, "trend_signal": 1, "fair_value": 5.987785, "relative_strength": 3.146299, "rate_of_change": 0.19476933401301452, "market_dynamics": -0.315751, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.97, "high": 7.082, "low": 6.899, "close": 6.915, "volume": 353916}, "trend_line": 6.6123, "activity_lines": {"activity_5": 6.806967, "activity_10": 6.7611, "activity_20": 6.750621, "activity_30": 6.687699}, "trend_signal": 1, "fair_value": 5.995128, "relative_strength": 3.253578, "rate_of_change": 0.1534799104597114, "market_dynamics": -0.148184, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.863, "high": 7.017, "low": 6.827, "close": 7.0195, "volume": 129692}, "trend_line": 6.626533, "activity_lines": {"activity_5": 6.906033, "activity_10": 6.8072, "activity_20": 6.781736, "activity_30": 6.71397}, "trend_signal": 1, "fair_value": 6.003333, "relative_strength": 3.093154, "rate_of_change": 0.21525036674077008, "market_dynamics": 0.069935, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.997, "high": 7.1215, "low": 6.981, "close": 7.0585, "volume": 53272}, "trend_line": 6.644433, "activity_lines": {"activity_5": 6.979267, "activity_10": 6.857491, "activity_20": 6.813412, "activity_30": 6.741839}, "trend_signal": 1, "fair_value": 6.011093, "relative_strength": 3.123461, "rate_of_change": 0.2701261730681795, "market_dynamics": 0.249322, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.115, "high": 7.135, "low": 7.05, "close": 7.0655, "volume": 22341}, "trend_line": 6.66485, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.9047, "activity_20": 6.842657, "activity_30": 6.769004}, "trend_signal": 1, "fair_value": 6.019542, "relative_strength": 2.459981, "rate_of_change": 0.3072797934752315, "market_dynamics": 0.327846, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.057, "high": 7.092, "low": 7.039, "close": 7.09, "volume": 20397}, "trend_line": 6.68755, "activity_lines": {"activity_5": 7.0561, "activity_10": 6.952891, "activity_20": 6.871243, "activity_30": 6.796433}, "trend_signal": 1, "fair_value": 6.029253, "relative_strength": 1.964732, "rate_of_change": 0.3405928115411374, "market_dynamics": 0.295402, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.097, "high": 7.102, "low": 7.002, "close": 6.9845, "volume": 25268}, "trend_line": 6.709117, "activity_lines": {"activity_5": 7.041033, "activity_10": 6.978364, "activity_20": 6.887162, "activity_30": 6.815591}, "trend_signal": 1, "fair_value": 6.039478, "relative_strength": 0.24496, "rate_of_change": 0.3224947850857207, "market_dynamics": 0.234788, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.976, "high": 6.976, "low": 6.884, "close": 6.8905, "volume": 4488}, "trend_line": 6.723267, "activity_lines": {"activity_5": 6.99, "activity_10": 6.979736, "activity_20": 6.891981, "activity_30": 6.827294}, "trend_signal": 1, "fair_value": 6.047981, "relative_strength": -0.300281, "rate_of_change": 0.21090703888454895, "market_dynamics": 0.127461, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.864, "high": 6.929, "low": 6.852, "close": 6.8915, "volume": 10466}, "trend_line": 6.737517, "activity_lines": {"activity_5": 6.9479, "activity_10": 6.973045, "activity_20": 6.89596, "activity_30": 6.838147}, "trend_signal": 1, "fair_value": 6.056478, "relative_strength": -0.606822, "rate_of_change": 0.21195052940780934, "market_dynamics": 0.001936, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.9, "high": 6.919, "low": 6.868, "close": 6.89, "volume": 9964}, "trend_line": 6.750033, "activity_lines": {"activity_5": 6.916433, "activity_10": 6.961073, "activity_20": 6.898986, "activity_30": 6.847985}, "trend_signal": 1, "fair_value": 6.064141, "relative_strength": -0.940495, "rate_of_change": 0.18576576504370598, "market_dynamics": -0.213598, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.889, "high": 6.944, "low": 6.889, "close": 6.895, "volume": 6514}, "trend_line": 6.76525, "activity_lines": {"activity_5": 6.898333, "activity_10": 6.9468, "activity_20": 6.902029, "activity_30": 6.857338}, "trend_signal": 1, "fair_value": 6.072058, "relative_strength": -2.181643, "rate_of_change": 0.22543593490579697, "market_dynamics": -0.20715, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.879, "high": 6.927, "low": 6.857, "close": 6.897, "volume": 41560}, "trend_line": 6.7846, "activity_lines": {"activity_5": 6.8939, "activity_10": 6.933527, "activity_20": 6.904879, "activity_30": 6.865838}, "trend_signal": 1, "fair_value": 6.079506, "relative_strength": -2.700794, "rate_of_change": 0.2860204722663641, "market_dynamics": -0.126628, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.901, "high": 6.976, "low": 6.878, "close": 6.8965, "volume": 43163}, "trend_line": 6.802567, "activity_lines": {"activity_5": 6.895133, "activity_10": 6.920491, "activity_20": 6.907681, "activity_30": 6.873057}, "trend_signal": 1, "fair_value": 6.086106, "relative_strength": -4.037554, "rate_of_change": 0.26482032839076175, "market_dynamics": -0.095276, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.925, "high": 6.942, "low": 6.771, "close": 6.775, "volume": 88827}, "trend_line": 6.8148, "activity_lines": {"activity_5": 6.855467, "activity_10": 6.8876, "activity_20": 6.898738, "activity_30": 6.871278}, "trend_signal": 1, "fair_value": 6.092449, "relative_strength": -5.126355, "rate_of_change": 0.17982917331060702, "market_dynamics": -0.178388, "expectation": {"probability": 63.6912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.797, "high": 6.856, "low": 6.782, "close": 6.8265, "volume": 75910}, "trend_line": 6.827783, "activity_lines": {"activity_5": 6.840733, "activity_10": 6.869227, "activity_20": 6.89491, "activity_30": 6.872033}, "trend_signal": 1, "fair_value": 6.098779, "relative_strength": -4.639482, "rate_of_change": 0.19051182719962712, "market_dynamics": -0.475343, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.889, "high": 6.91, "low": 6.8175, "close": 6.9125, "volume": 2775}, "trend_line": 6.8402, "activity_lines": {"activity_5": 6.8589, "activity_10": 6.870836, "activity_20": 6.8995, "activity_30": 6.877499}, "trend_signal": 1, "fair_value": 6.105519, "relative_strength": -3.852357, "rate_of_change": 0.18185990972472504, "market_dynamics": -0.731509, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.956, "high": 7.031, "low": 6.924, "close": 7.005, "volume": 1423}, "trend_line": 6.855917, "activity_lines": {"activity_5": 6.906733, "activity_10": 6.892491, "activity_20": 6.912819, "activity_30": 6.888131}, "trend_signal": 1, "fair_value": 6.113788, "relative_strength": -4.401347, "rate_of_change": 0.22977398321685824, "market_dynamics": -0.843739, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.999, "high": 6.999, "low": 6.883, "close": 6.882, "volume": 18989}, "trend_line": 6.862183, "activity_lines": {"activity_5": 6.906367, "activity_10": 6.891409, "activity_20": 6.91249, "activity_30": 6.889814}, "trend_signal": 1, "fair_value": 6.122237, "relative_strength": -4.610512, "rate_of_change": 0.09139550551735245, "market_dynamics": -0.839781, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.9, "high": 6.901, "low": 6.8115, "close": 6.8755, "volume": 4437}, "trend_line": 6.867317, "activity_lines": {"activity_5": 6.9048, "activity_10": 6.8893, "activity_20": 6.909424, "activity_30": 6.890673}, "trend_signal": 1, "fair_value": 6.130378, "relative_strength": -4.790635, "rate_of_change": 0.07481584213070348, "market_dynamics": -0.823796, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.895, "high": 6.911, "low": 6.868, "close": 6.909, "volume": 25012}, "trend_line": 6.871167, "activity_lines": {"activity_5": 6.9077, "activity_10": 6.893573, "activity_20": 6.908312, "activity_30": 6.893362}, "trend_signal": 1, "fair_value": 6.139766, "relative_strength": -4.969361, "rate_of_change": 0.05606265154207836, "market_dynamics": -0.764506, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.894, "high": 6.941, "low": 6.7895, "close": 6.7895, "volume": 16269}, "trend_line": 6.870333, "activity_lines": {"activity_5": 6.865267, "activity_10": 6.875773, "activity_20": 6.894888, "activity_30": 6.888094}, "trend_signal": 0, "fair_value": 6.149814, "relative_strength": -5.799563, "rate_of_change": -0.012137676176408221, "market_dynamics": -0.908444, "expectation": {"probability": 67.6339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.771, "high": 6.779, "low": 6.739, "close": 6.782, "volume": 1685}, "trend_line": 6.8665, "activity_lines": {"activity_5": 6.828533, "activity_10": 6.858527, "activity_20": 6.881419, "activity_30": 6.882395}, "trend_signal": 0, "fair_value": 6.160093, "relative_strength": -6.43293, "rate_of_change": -0.05579059996071965, "market_dynamics": -0.98878, "expectation": {"probability": 67.9189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.809, "high": 6.976, "low": 6.803, "close": 6.913, "volume": 19990}, "trend_line": 6.868267, "activity_lines": {"activity_5": 6.850333, "activity_10": 6.867191, "activity_20": 6.88106, "activity_30": 6.885395}, "trend_signal": 0, "fair_value": 6.171199, "relative_strength": -6.557812, "rate_of_change": 0.025733634311513494, "market_dynamics": -0.839788, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.94, "high": 6.976, "low": 6.916, "close": 6.925, "volume": 40978}, "trend_line": 6.8718, "activity_lines": {"activity_5": 6.874067, "activity_10": 6.877736, "activity_20": 6.88235, "activity_30": 6.889055}, "trend_signal": 1, "fair_value": 6.183022, "relative_strength": -5.607467, "rate_of_change": 0.05143946791818094, "market_dynamics": -0.710748, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.944, "high": 7.0, "low": 6.807, "close": 6.8745, "volume": 41100}, "trend_line": 6.8718, "activity_lines": {"activity_5": 6.877667, "activity_10": 6.876373, "activity_20": 6.879467, "activity_30": 6.889229}, "trend_signal": 1, "fair_value": 6.194381, "relative_strength": -5.439726, "rate_of_change": 0.0, "market_dynamics": -0.511316, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.882, "high": 6.946, "low": 6.872, "close": 6.946, "volume": 43689}, "trend_line": 6.873483, "activity_lines": {"activity_5": 6.9074, "activity_10": 6.887136, "activity_20": 6.884302, "activity_30": 6.894016}, "trend_signal": 1, "fair_value": 6.205067, "relative_strength": -7.176822, "rate_of_change": 0.024491399633282097, "market_dynamics": -0.174906, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.933, "high": 6.935, "low": 6.842, "close": 6.846, "volume": 13333}, "trend_line": 6.881717, "activity_lines": {"activity_5": 6.893367, "activity_10": 6.879109, "activity_20": 6.8803, "activity_30": 6.892243}, "trend_signal": 0, "fair_value": 6.214885, "relative_strength": -8.997316, "rate_of_change": 0.1197937057529618, "market_dynamics": -0.244266, "expectation": {"probability": 66.1908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.854, "high": 6.861, "low": 6.779, "close": 6.803, "volume": 44386}, "trend_line": 6.893917, "activity_lines": {"activity_5": 6.860733, "activity_10": 6.866155, "activity_20": 6.872862, "activity_30": 6.887165}, "trend_signal": 0, "fair_value": 6.223311, "relative_strength": -9.03844, "rate_of_change": 0.1772813383636669, "market_dynamics": -0.302205, "expectation": {"probability": 64.9282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.829, "high": 6.955, "low": 6.821, "close": 6.8745, "volume": 3370}, "trend_line": 6.902533, "activity_lines": {"activity_5": 6.859267, "activity_10": 6.867636, "activity_20": 6.87265, "activity_30": 6.885912}, "trend_signal": 0, "fair_value": 6.232154, "relative_strength": -8.055664, "rate_of_change": 0.12497974663750602, "market_dynamics": -0.347024, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.853, "high": 6.877, "low": 6.701, "close": 6.8095, "volume": 168341}, "trend_line": 6.905733, "activity_lines": {"activity_5": 6.8395, "activity_10": 6.857318, "activity_20": 6.866329, "activity_30": 6.87991}, "trend_signal": 0, "fair_value": 6.239949, "relative_strength": -7.250733, "rate_of_change": 0.046359792847055534, "market_dynamics": -0.480231, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 6.902, "low": 6.799, "close": 6.889, "volume": 34424}, "trend_line": 6.904367, "activity_lines": {"activity_5": 6.850567, "activity_10": 6.863264, "activity_20": 6.867962, "activity_30": 6.87883}, "trend_signal": 0, "fair_value": 6.248176, "relative_strength": -7.748849, "rate_of_change": -0.019780666295670254, "market_dynamics": -0.41874, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.876, "high": 6.89, "low": 6.837, "close": 6.839, "volume": 111334}, "trend_line": 6.901833, "activity_lines": {"activity_5": 6.848767, "activity_10": 6.858309, "activity_20": 6.864862, "activity_30": 6.874613}, "trend_signal": 0, "fair_value": 6.256372, "relative_strength": -7.734627, "rate_of_change": -0.03670140941233011, "market_dynamics": -0.369128, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.779, "close": 6.7925, "volume": 25880}, "trend_line": 6.894267, "activity_lines": {"activity_5": 6.831933, "activity_10": 6.843864, "activity_20": 6.85761, "activity_30": 6.867559}, "trend_signal": 0, "fair_value": 6.265266, "relative_strength": -8.025535, "rate_of_change": -0.10962305231088233, "market_dynamics": -0.472086, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.835, "high": 6.889, "low": 6.807, "close": 6.9, "volume": 9728}, "trend_line": 6.888983, "activity_lines": {"activity_5": 6.851633, "activity_10": 6.851155, "activity_20": 6.86109, "activity_30": 6.867929}, "trend_signal": 0, "fair_value": 6.274651, "relative_strength": -8.721801, "rate_of_change": -0.07664339080573047, "market_dynamics": -0.44529, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.888, "high": 6.919, "low": 6.887, "close": 6.91, "volume": 171}, "trend_line": 6.8838, "activity_lines": {"activity_5": 6.872967, "activity_10": 6.860718, "activity_20": 6.864929, "activity_30": 6.869285}, "trend_signal": 0, "fair_value": 6.284144, "relative_strength": -8.157183, "rate_of_change": -0.07523606895240874, "market_dynamics": -0.284896, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.913, "high": 6.978, "low": 6.904, "close": 6.947, "volume": 24388}, "trend_line": 6.879033, "activity_lines": {"activity_5": 6.899933, "activity_10": 6.876364, "activity_20": 6.871893, "activity_30": 6.873362}, "trend_signal": 0, "fair_value": 6.292913, "relative_strength": -8.223703, "rate_of_change": -0.06924954240390754, "market_dynamics": -0.07117, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.936, "high": 7.05, "low": 6.935, "close": 7.0345, "volume": 19132}, "trend_line": 6.8807, "activity_lines": {"activity_5": 6.9522, "activity_10": 6.9079, "activity_20": 6.887026, "activity_30": 6.883392}, "trend_signal": 1, "fair_value": 6.301981, "relative_strength": -8.462203, "rate_of_change": 0.024233057175337105, "market_dynamics": 0.462878, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.025, "high": 7.085, "low": 6.999, "close": 7.068, "volume": 18619}, "trend_line": 6.886617, "activity_lines": {"activity_5": 7.0026, "activity_10": 6.9421, "activity_20": 6.90521, "activity_30": 6.895476}, "trend_signal": 1, "fair_value": 6.311218, "relative_strength": -8.839969, "rate_of_change": 0.08599415757117986, "market_dynamics": 0.85146, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.026, "high": 7.051, "low": 6.934, "close": 6.9705, "volume": 11940}, "trend_line": 6.88925, "activity_lines": {"activity_5": 7.002133, "activity_10": 6.953755, "activity_20": 6.913221, "activity_30": 6.900888}, "trend_signal": 1, "fair_value": 6.320042, "relative_strength": -9.095494, "rate_of_change": 0.03823357680555549, "market_dynamics": 0.964733, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.977, "high": 7.046, "low": 6.955, "close": 7.038, "volume": 20807}, "trend_line": 6.894183, "activity_lines": {"activity_5": 7.019467, "activity_10": 6.975936, "activity_20": 6.92721, "activity_30": 6.910485}, "trend_signal": 1, "fair_value": 6.32901, "relative_strength": -8.740899, "rate_of_change": 0.0716043110643437, "market_dynamics": 1.017378, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.048, "high": 7.226, "low": 7.048, "close": 7.204, "volume": 47269}, "trend_line": 6.904483, "activity_lines": {"activity_5": 7.0836, "activity_10": 7.024145, "activity_20": 6.956393, "activity_30": 6.930473}, "trend_signal": 1, "fair_value": 6.339228, "relative_strength": -7.72322, "rate_of_change": 0.1494013141223547, "market_dynamics": 1.118414, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.212, "high": 7.321, "low": 7.2, "close": 7.316, "volume": 29100}, "trend_line": 6.91845, "activity_lines": {"activity_5": 7.167933, "activity_10": 7.086991, "activity_20": 6.994269, "activity_30": 6.957023}, "trend_signal": 1, "fair_value": 6.349506, "relative_strength": -6.790956, "rate_of_change": 0.20228886073005126, "market_dynamics": 1.189544, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.322, "high": 7.425, "low": 7.322, "close": 7.425, "volume": 18542}, "trend_line": 6.936067, "activity_lines": {"activity_5": 7.269833, "activity_10": 7.160982, "activity_20": 7.039983, "activity_30": 6.989703}, "trend_signal": 1, "fair_value": 6.360635, "relative_strength": -7.312433, "rate_of_change": 0.25463796081492873, "market_dynamics": 1.407752, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.425, "high": 7.563, "low": 7.412, "close": 7.563, "volume": 34556}, "trend_line": 6.962333, "activity_lines": {"activity_5": 7.393933, "activity_10": 7.248564, "activity_20": 7.096402, "activity_30": 7.030151}, "trend_signal": 1, "fair_value": 6.372513, "relative_strength": -7.312124, "rate_of_change": 0.3786872300973978, "market_dynamics": 1.600498, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.513, "high": 7.563, "low": 7.294, "close": 7.305, "volume": 58593}, "trend_line": 6.978283, "activity_lines": {"activity_5": 7.392533, "activity_10": 7.277182, "activity_20": 7.125212, "activity_30": 7.052258}, "trend_signal": 1, "fair_value": 6.383311, "relative_strength": -4.830711, "rate_of_change": 0.2290898754770869, "market_dynamics": 1.525287, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.226, "high": 7.303, "low": 7.185, "close": 7.303, "volume": 43363}, "trend_line": 6.9913, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.298255, "activity_20": 7.151781, "activity_30": 7.073208}, "trend_signal": 1, "fair_value": 6.394468, "relative_strength": -4.445331, "rate_of_change": 0.1865358570295818, "market_dynamics": 1.429727, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.346, "high": 7.404, "low": 7.088, "close": 7.069, "volume": 33014}, "trend_line": 6.993433, "activity_lines": {"activity_5": 7.2682, "activity_10": 7.270309, "activity_20": 7.154364, "activity_30": 7.07822}, "trend_signal": 1, "fair_value": 6.403638, "relative_strength": -4.105549, "rate_of_change": 0.030509347331679638, "market_dynamics": 1.08144, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.969, "high": 7.138, "low": 6.95, "close": 7.078, "volume": 92623}, "trend_line": 6.999967, "activity_lines": {"activity_5": 7.1832, "activity_10": 7.243373, "activity_20": 7.156743, "activity_30": 7.083676}, "trend_signal": 1, "fair_value": 6.411776, "relative_strength": -4.242792, "rate_of_change": 0.09343050830686819, "market_dynamics": 0.727653, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.108, "high": 7.296, "low": 7.105, "close": 7.321, "volume": 374095}, "trend_line": 7.014817, "activity_lines": {"activity_5": 7.202333, "activity_10": 7.260436, "activity_20": 7.180955, "activity_30": 7.104388}, "trend_signal": 1, "fair_value": 6.420933, "relative_strength": -5.115599, "rate_of_change": 0.21214385724961318, "market_dynamics": 0.613264, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.382, "high": 7.457, "low": 7.287, "close": 7.402, "volume": 23434}, "trend_line": 7.03125, "activity_lines": {"activity_5": 7.2646, "activity_10": 7.285855, "activity_20": 7.210755, "activity_30": 7.129368}, "trend_signal": 1, "fair_value": 6.430712, "relative_strength": -5.280848, "rate_of_change": 0.23426127866201132, "market_dynamics": 0.405315, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.379, "high": 7.419, "low": 7.3181, "close": 7.3305, "volume": 14096}, "trend_line": 7.049283, "activity_lines": {"activity_5": 7.296567, "activity_10": 7.291655, "activity_20": 7.230924, "activity_30": 7.148674}, "trend_signal": 1, "fair_value": 6.439449, "relative_strength": -6.512014, "rate_of_change": 0.2564693333333329, "market_dynamics": 0.370992, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.338, "high": 7.356, "low": 7.274, "close": 7.247, "volume": 118631}, "trend_line": 7.064783, "activity_lines": {"activity_5": 7.298867, "activity_10": 7.279973, "activity_20": 7.241038, "activity_30": 7.16143}, "trend_signal": 1, "fair_value": 6.447753, "relative_strength": -4.759862, "rate_of_change": 0.2198805183449195, "market_dynamics": 0.295655, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.247, "high": 7.247, "low": 7.131, "close": 7.2595, "volume": 7571}, "trend_line": 7.076333, "activity_lines": {"activity_5": 7.293467, "activity_10": 7.271818, "activity_20": 7.2504, "activity_30": 7.173992}, "trend_signal": 1, "fair_value": 6.456029, "relative_strength": -4.190047, "rate_of_change": 0.16348697475916424, "market_dynamics": 0.001593, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.111, "high": 7.28, "low": 7.103, "close": 7.136, "volume": 51713}, "trend_line": 7.083367, "activity_lines": {"activity_5": 7.2348, "activity_10": 7.244218, "activity_20": 7.245776, "activity_30": 7.177842}, "trend_signal": 1, "fair_value": 6.463442, "relative_strength": -4.336918, "rate_of_change": 0.09940176642337188, "market_dynamics": -0.250596, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.143, "high": 7.226, "low": 7.107, "close": 7.154, "volume": 52119}, "trend_line": 7.092683, "activity_lines": {"activity_5": 7.194467, "activity_10": 7.227655, "activity_20": 7.241743, "activity_30": 7.182399}, "trend_signal": 1, "fair_value": 6.470926, "relative_strength": -3.469576, "rate_of_change": 0.13151937489614898, "market_dynamics": -0.438228, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.18, "high": 7.35, "low": 7.128, "close": 7.339, "volume": 33378}, "trend_line": 7.105783, "activity_lines": {"activity_5": 7.232333, "activity_10": 7.247473, "activity_20": 7.254167, "activity_30": 7.19829}, "trend_signal": 1, "fair_value": 6.480317, "relative_strength": -3.258897, "rate_of_change": 0.18469738461453397, "market_dynamics": -0.539273, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.385, "high": 7.393, "low": 7.291, "close": 7.287, "volume": 46288}, "trend_line": 7.120483, "activity_lines": {"activity_5": 7.2523, "activity_10": 7.257182, "activity_20": 7.259771, "activity_30": 7.209982}, "trend_signal": 1, "fair_value": 6.489417, "relative_strength": -3.147579, "rate_of_change": 0.2068737533921368, "market_dynamics": -0.590577, "expectation": {"probability": 57.0225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d58d673-bcbf-4ee6-8dc9-67350b094730/", "share_image": "https://sharemaestro.com/terminal/9d58d673-bcbf-4ee6-8dc9-67350b094730/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}