{"ticker": {"uuid": "9d5b9f18-6fd4-4813-a155-344c2cb7cc1d", "symbol": "0677", "name": "Golden Resources Development International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0677 fell 1.43%, moving from 0.35 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.81 and has improved across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 34.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.81"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 722000}, "trend_line": 0.348823, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.349091, "activity_20": 0.351167, "activity_30": 0.35059}, "trend_signal": 0, "fair_value": 0.389463, "relative_strength": 2.805664, "rate_of_change": 0.05736856145463092, "market_dynamics": -1.051654, "expectation": {"probability": 34.7262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.609003, "high": 0.634378, "low": 0.592087, "close": 0.600545, "volume": 7470000}, "trend_line": 0.828863, "activity_lines": {"activity_5": 0.695279, "activity_10": 0.85322, "activity_20": 0.969814, "activity_30": 0.931998}, "trend_signal": 0, "fair_value": 0.501937, "relative_strength": -4.251385, "rate_of_change": 0.861295837719115, "market_dynamics": -1.085933, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.592087, "high": 0.761254, "low": 0.583628, "close": 0.702046, "volume": 20081000}, "trend_line": 0.838637, "activity_lines": {"activity_5": 0.667648, "activity_10": 0.806007, "activity_20": 0.94029, "activity_30": 0.923817}, "trend_signal": 0, "fair_value": 0.503829, "relative_strength": 7.222943, "rate_of_change": 1.179205731224575, "market_dynamics": -1.11937, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.710504, "high": 0.735879, "low": 0.609003, "close": 0.634378, "volume": 14531000}, "trend_line": 0.846155, "activity_lines": {"activity_5": 0.641709, "activity_10": 0.754488, "activity_20": 0.904724, "activity_30": 0.910639}, "trend_signal": 0, "fair_value": 0.505241, "relative_strength": 1.83154, "rate_of_change": 0.8964546043162923, "market_dynamics": -1.195876, "expectation": {"probability": 36.4752, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.634378, "high": 0.659754, "low": 0.600545, "close": 0.62592, "volume": 3338000}, "trend_line": 0.853253, "activity_lines": {"activity_5": 0.638326, "activity_10": 0.712657, "activity_20": 0.87081, "activity_30": 0.89643}, "trend_signal": 0, "fair_value": 0.506645, "relative_strength": -0.559759, "rate_of_change": 0.838853401563549, "market_dynamics": -1.227489, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.62592, "high": 0.651295, "low": 0.549795, "close": 0.566711, "volume": 7734000}, "trend_line": 0.858103, "activity_lines": {"activity_5": 0.616334, "activity_10": 0.668366, "activity_20": 0.833311, "activity_30": 0.877943}, "trend_signal": 0, "fair_value": 0.507813, "relative_strength": -7.961222, "rate_of_change": 0.5684128857443114, "market_dynamics": -1.215435, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.583628, "high": 0.617462, "low": 0.558253, "close": 0.583628, "volume": 6433000}, "trend_line": 0.86346, "activity_lines": {"activity_5": 0.602236, "activity_10": 0.636839, "activity_20": 0.799357, "activity_30": 0.860235}, "trend_signal": 0, "fair_value": 0.509136, "relative_strength": -10.903949, "rate_of_change": 0.6242840311710898, "market_dynamics": -1.265527, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.566711, "high": 0.600545, "low": 0.558253, "close": 0.592087, "volume": 3998000}, "trend_line": 0.869521, "activity_lines": {"activity_5": 0.592087, "activity_10": 0.616539, "activity_20": 0.768263, "activity_30": 0.842727}, "trend_signal": 0, "fair_value": 0.510561, "relative_strength": -8.64785, "rate_of_change": 0.701943344219765, "market_dynamics": -1.295086, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.57517, "high": 0.600545, "low": 0.549795, "close": 0.566711, "volume": 6726000}, "trend_line": 0.874315, "activity_lines": {"activity_5": 0.580809, "activity_10": 0.600237, "activity_20": 0.737128, "activity_30": 0.823191}, "trend_signal": 0, "fair_value": 0.511823, "relative_strength": -16.712447, "rate_of_change": 0.5513380355391032, "market_dynamics": -1.298243, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.57517, "high": 0.592087, "low": 0.558253, "close": 0.57517, "volume": 6032000}, "trend_line": 0.878262, "activity_lines": {"activity_5": 0.576861, "activity_10": 0.593624, "activity_20": 0.709537, "activity_30": 0.803892}, "trend_signal": 0, "fair_value": 0.513092, "relative_strength": -14.353536, "rate_of_change": 0.4514391266305661, "market_dynamics": -1.292645, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.57517, "high": 0.57517, "low": 0.532878, "close": 0.566711, "volume": 4865000}, "trend_line": 0.876006, "activity_lines": {"activity_5": 0.573478, "activity_10": 0.586704, "activity_20": 0.683638, "activity_30": 0.783792}, "trend_signal": 0, "fair_value": 0.514117, "relative_strength": -14.085378, "rate_of_change": -0.25687095650273334, "market_dynamics": -1.283395, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.566711, "high": 0.57517, "low": 0.549795, "close": 0.558253, "volume": 4043000}, "trend_line": 0.873751, "activity_lines": {"activity_5": 0.567275, "activity_10": 0.578861, "activity_20": 0.659431, "activity_30": 0.763291}, "trend_signal": 0, "fair_value": 0.515041, "relative_strength": -10.650522, "rate_of_change": -0.2574183281849549, "market_dynamics": -1.226148, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.558253, "high": 0.62592, "low": 0.549795, "close": 0.57517, "volume": 7938000}, "trend_line": 0.866702, "activity_lines": {"activity_5": 0.568403, "activity_10": 0.574862, "activity_20": 0.639977, "activity_30": 0.744028}, "trend_signal": 0, "fair_value": 0.516168, "relative_strength": -9.438374, "rate_of_change": -0.8067515802557115, "market_dynamics": -1.072211, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.57517, "high": 0.592087, "low": 0.566711, "close": 0.592087, "volume": 1796000}, "trend_line": 0.848094, "activity_lines": {"activity_5": 0.576298, "activity_10": 0.576246, "activity_20": 0.624833, "activity_30": 0.726311}, "trend_signal": 0, "fair_value": 0.517393, "relative_strength": -8.699441, "rate_of_change": -2.146989391970938, "market_dynamics": -0.796716, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.587336, "high": 0.604611, "low": 0.578699, "close": 0.578699, "volume": 5344000}, "trend_line": 0.83214, "activity_lines": {"activity_5": 0.578038, "activity_10": 0.575965, "activity_20": 0.611555, "activity_30": 0.708931}, "trend_signal": 0, "fair_value": 0.518484, "relative_strength": -10.454733, "rate_of_change": -1.8811593997835174, "market_dynamics": -0.474314, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.587336, "high": 0.587336, "low": 0.535512, "close": 0.570062, "volume": 10572000}, "trend_line": 0.818719, "activity_lines": {"activity_5": 0.576664, "activity_10": 0.574972, "activity_20": 0.599854, "activity_30": 0.692022}, "trend_signal": 0, "fair_value": 0.519472, "relative_strength": -12.225908, "rate_of_change": -1.61282957194703, "market_dynamics": -0.129649, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.570061, "high": 0.570061, "low": 0.526875, "close": 0.54415, "volume": 6728000}, "trend_line": 0.803023, "activity_lines": {"activity_5": 0.566429, "activity_10": 0.569207, "activity_20": 0.588207, "activity_30": 0.674308}, "trend_signal": 0, "fair_value": 0.52039, "relative_strength": -16.02778, "rate_of_change": -1.917141290235103, "market_dynamics": -0.002985, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.54415, "high": 0.561424, "low": 0.518238, "close": 0.54415, "volume": 3722000}, "trend_line": 0.784791, "activity_lines": {"activity_5": 0.557135, "activity_10": 0.56416, "activity_20": 0.579286, "activity_30": 0.657607}, "trend_signal": 0, "fair_value": 0.521211, "relative_strength": -15.256082, "rate_of_change": -2.2704206479764624, "market_dynamics": -0.001527, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.526875, "high": 0.535512, "low": 0.518238, "close": 0.526875, "volume": 1352000}, "trend_line": 0.76429, "activity_lines": {"activity_5": 0.54415, "activity_10": 0.556844, "activity_20": 0.571203, "activity_30": 0.640967}, "trend_signal": 0, "fair_value": 0.522019, "relative_strength": -16.824503, "rate_of_change": -2.6122878575314945, "market_dynamics": -0.092483, "expectation": {"probability": 36.6787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.535512, "high": 0.54415, "low": 0.518238, "close": 0.526875, "volume": 2600000}, "trend_line": 0.7452, "activity_lines": {"activity_5": 0.535512, "activity_10": 0.550251, "activity_20": 0.565445, "activity_30": 0.62565}, "trend_signal": 0, "fair_value": 0.522729, "relative_strength": -18.652452, "rate_of_change": -2.4977430033102688, "market_dynamics": -0.191948, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.526875, "high": 0.587336, "low": 0.500963, "close": 0.54415, "volume": 7928000}, "trend_line": 0.726967, "activity_lines": {"activity_5": 0.536088, "activity_10": 0.547678, "activity_20": 0.561884, "activity_30": 0.612679}, "trend_signal": 0, "fair_value": 0.523502, "relative_strength": -13.203023, "rate_of_change": -2.4467257112184573, "market_dynamics": -0.077949, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.54415, "high": 0.54415, "low": 0.5096, "close": 0.518238, "volume": 3147789}, "trend_line": 0.703642, "activity_lines": {"activity_5": 0.529754, "activity_10": 0.540804, "activity_20": 0.556124, "activity_30": 0.599213}, "trend_signal": 0, "fair_value": 0.524012, "relative_strength": -18.617728, "rate_of_change": -3.208536288442259, "market_dynamics": -0.103424, "expectation": {"probability": 36.7464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.518238, "high": 0.526875, "low": 0.500963, "close": 0.518238, "volume": 4342000}, "trend_line": 0.682854, "activity_lines": {"activity_5": 0.525148, "activity_10": 0.534657, "activity_20": 0.550756, "activity_30": 0.587251}, "trend_signal": 0, "fair_value": 0.52457, "relative_strength": -20.117289, "rate_of_change": -2.9543432597826778, "market_dynamics": -0.058148, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.518238, "high": 0.518238, "low": 0.500963, "close": 0.5096, "volume": 1750000}, "trend_line": 0.658112, "activity_lines": {"activity_5": 0.519389, "activity_10": 0.527974, "activity_20": 0.545441, "activity_30": 0.576074}, "trend_signal": 0, "fair_value": 0.525073, "relative_strength": -19.648096, "rate_of_change": -3.6233221157084725, "market_dynamics": -0.174863, "expectation": {"probability": 36.053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.500963, "high": 0.5096, "low": 0.475051, "close": 0.483689, "volume": 2790000}, "trend_line": 0.638146, "activity_lines": {"activity_5": 0.506146, "activity_10": 0.518081, "activity_20": 0.538251, "activity_30": 0.56482}, "trend_signal": 0, "fair_value": 0.525313, "relative_strength": -25.025222, "rate_of_change": -3.0338301079451577, "market_dynamics": -0.426612, "expectation": {"probability": 35.5813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.483689, "high": 0.518238, "low": 0.475051, "close": 0.5096, "volume": 2608000}, "trend_line": 0.61848, "activity_lines": {"activity_5": 0.504418, "activity_10": 0.514626, "activity_20": 0.534207, "activity_30": 0.556527}, "trend_signal": 0, "fair_value": 0.525767, "relative_strength": -21.716724, "rate_of_change": -3.0817399153171783, "market_dynamics": -0.468257, "expectation": {"probability": 34.7607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5096, "high": 0.5096, "low": 0.41459, "close": 0.418909, "volume": 21162000}, "trend_line": 0.595227, "activity_lines": {"activity_5": 0.474763, "activity_10": 0.495781, "activity_20": 0.521798, "activity_30": 0.543652}, "trend_signal": 0, "fair_value": 0.52564, "relative_strength": -32.957169, "rate_of_change": -3.759701202949178, "market_dynamics": -0.548479, "expectation": {"probability": 36.0176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.418909, "high": 0.418909, "low": 0.405953, "close": 0.410271, "volume": 4200000}, "trend_line": 0.573377, "activity_lines": {"activity_5": 0.448851, "activity_10": 0.477642, "activity_20": 0.50935, "activity_30": 0.531719}, "trend_signal": 0, "fair_value": 0.525454, "relative_strength": -32.484249, "rate_of_change": -3.6708684249874293, "market_dynamics": -0.669566, "expectation": {"probability": 35.5663, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.410271, "high": 0.42884, "low": 0.405953, "close": 0.415577, "volume": 2664000}, "trend_line": 0.553396, "activity_lines": {"activity_5": 0.431906, "activity_10": 0.462903, "activity_20": 0.498274, "activity_30": 0.521538}, "trend_signal": 0, "fair_value": 0.525253, "relative_strength": -33.578797, "rate_of_change": -3.484792727995721, "market_dynamics": -0.762501, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.415577, "high": 0.42884, "low": 0.406735, "close": 0.415577, "volume": 1343000}, "trend_line": 0.545821, "activity_lines": {"activity_5": 0.421228, "activity_10": 0.450187, "activity_20": 0.487917, "activity_30": 0.512647}, "trend_signal": 0, "fair_value": 0.525052, "relative_strength": -31.900373, "rate_of_change": -1.3688208805267834, "market_dynamics": -0.943116, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.415577, "high": 0.424419, "low": 0.406735, "close": 0.415577, "volume": 1968000}, "trend_line": 0.539655, "activity_lines": {"activity_5": 0.415092, "activity_10": 0.439495, "activity_20": 0.47832, "activity_30": 0.504244}, "trend_signal": 0, "fair_value": 0.524703, "relative_strength": -34.825185, "rate_of_change": -1.1296743804287495, "market_dynamics": -1.084198, "expectation": {"probability": 36.1712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.415577, "high": 0.419998, "low": 0.406735, "close": 0.411156, "volume": 1504000}, "trend_line": 0.533342, "activity_lines": {"activity_5": 0.41375, "activity_10": 0.430336, "activity_20": 0.469022, "activity_30": 0.495954}, "trend_signal": 0, "fair_value": 0.524277, "relative_strength": -33.627697, "rate_of_change": -1.1698214600068586, "market_dynamics": -1.07197, "expectation": {"probability": 35.1302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.411156, "high": 0.411156, "low": 0.402314, "close": 0.402314, "volume": 2856000}, "trend_line": 0.523351, "activity_lines": {"activity_5": 0.409977, "activity_10": 0.421517, "activity_20": 0.459582, "activity_30": 0.4875}, "trend_signal": 0, "fair_value": 0.523842, "relative_strength": -33.742452, "rate_of_change": -1.8732820591665336, "market_dynamics": -1.012603, "expectation": {"probability": 34.7178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.406735, "high": 0.406735, "low": 0.389051, "close": 0.397893, "volume": 5681000}, "trend_line": 0.515468, "activity_lines": {"activity_5": 0.405261, "activity_10": 0.414002, "activity_20": 0.450544, "activity_30": 0.479406}, "trend_signal": 0, "fair_value": 0.523429, "relative_strength": -30.378402, "rate_of_change": -1.506254884389248, "market_dynamics": -0.890639, "expectation": {"probability": 34.2386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.393472, "high": 0.402314, "low": 0.380209, "close": 0.389051, "volume": 3187000}, "trend_line": 0.507573, "activity_lines": {"activity_5": 0.398777, "activity_10": 0.40691, "activity_20": 0.441589, "activity_30": 0.47125}, "trend_signal": 0, "fair_value": 0.52296, "relative_strength": -34.323932, "rate_of_change": -1.53161786958647, "market_dynamics": -0.878071, "expectation": {"probability": 33.7725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.389051, "high": 0.393472, "low": 0.380209, "close": 0.393472, "volume": 1601000}, "trend_line": 0.501798, "activity_lines": {"activity_5": 0.395535, "activity_10": 0.402342, "activity_20": 0.433958, "activity_30": 0.463889}, "trend_signal": 0, "fair_value": 0.522469, "relative_strength": -30.791799, "rate_of_change": -1.13776737533322, "market_dynamics": -0.809096, "expectation": {"probability": 32.9047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.393472, "high": 0.393472, "low": 0.38463, "close": 0.389051, "volume": 734000}, "trend_line": 0.495312, "activity_lines": {"activity_5": 0.392293, "activity_10": 0.399083, "activity_20": 0.426747, "activity_30": 0.456615}, "trend_signal": 0, "fair_value": 0.521703, "relative_strength": -31.589774, "rate_of_change": -1.2925519830688827, "market_dynamics": -0.739186, "expectation": {"probability": 34.2027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.380209, "high": 0.38463, "low": 0.366945, "close": 0.380209, "volume": 2425000}, "trend_line": 0.48825, "activity_lines": {"activity_5": 0.387577, "activity_10": 0.394758, "activity_20": 0.419432, "activity_30": 0.449189}, "trend_signal": 0, "fair_value": 0.520781, "relative_strength": -34.749724, "rate_of_change": -1.4257680007752604, "market_dynamics": -0.660554, "expectation": {"probability": 33.8266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.380209, "high": 0.397893, "low": 0.362524, "close": 0.393472, "volume": 2179000}, "trend_line": 0.482475, "activity_lines": {"activity_5": 0.388756, "activity_10": 0.393392, "activity_20": 0.414162, "activity_30": 0.443074}, "trend_signal": 0, "fair_value": 0.520142, "relative_strength": -33.049496, "rate_of_change": -1.1827956989247375, "market_dynamics": -0.315861, "expectation": {"probability": 32.8486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38463, "high": 0.393472, "low": 0.371366, "close": 0.380209, "volume": 3316000}, "trend_line": 0.475976, "activity_lines": {"activity_5": 0.385809, "activity_10": 0.390016, "activity_20": 0.408263, "activity_30": 0.436476}, "trend_signal": 0, "fair_value": 0.519517, "relative_strength": -33.680538, "rate_of_change": -1.3470127985905958, "market_dynamics": -0.141995, "expectation": {"probability": 34.2398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375788, "high": 0.393472, "low": 0.371366, "close": 0.375788, "volume": 2898000}, "trend_line": 0.469612, "activity_lines": {"activity_5": 0.381977, "activity_10": 0.386479, "activity_20": 0.402641, "activity_30": 0.430013}, "trend_signal": 0, "fair_value": 0.518863, "relative_strength": -32.141417, "rate_of_change": -1.3370422038086032, "market_dynamics": 0.15074, "expectation": {"probability": 34.7192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375787, "high": 0.38463, "low": 0.362524, "close": 0.362524, "volume": 2106000}, "trend_line": 0.463088, "activity_lines": {"activity_5": 0.374903, "activity_10": 0.381254, "activity_20": 0.396558, "activity_30": 0.423104}, "trend_signal": 0, "fair_value": 0.518125, "relative_strength": -34.690074, "rate_of_change": -1.3892319617045508, "market_dynamics": 0.289336, "expectation": {"probability": 34.3244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.366945, "high": 0.380209, "low": 0.362524, "close": 0.375788, "volume": 1954000}, "trend_line": 0.456442, "activity_lines": {"activity_5": 0.374019, "activity_10": 0.379325, "activity_20": 0.39248, "activity_30": 0.417471}, "trend_signal": 0, "fair_value": 0.517471, "relative_strength": -30.095684, "rate_of_change": -1.4351483951214425, "market_dynamics": 0.332604, "expectation": {"probability": 32.0912, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.375787, "high": 0.375787, "low": 0.366945, "close": 0.366945, "volume": 903001}, "trend_line": 0.448937, "activity_lines": {"activity_5": 0.370482, "activity_10": 0.37627, "activity_20": 0.388238, "activity_30": 0.411698}, "trend_signal": 0, "fair_value": 0.516761, "relative_strength": -30.371696, "rate_of_change": -1.644239574798121, "market_dynamics": 0.390412, "expectation": {"probability": 34.7382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.371366, "high": 0.380209, "low": 0.371366, "close": 0.371366, "volume": 2080000}, "trend_line": 0.442026, "activity_lines": {"activity_5": 0.370187, "activity_10": 0.374582, "activity_20": 0.385097, "activity_30": 0.406693}, "trend_signal": 0, "fair_value": 0.51603, "relative_strength": -28.843247, "rate_of_change": -1.539414216248605, "market_dynamics": 0.392072, "expectation": {"probability": 32.4209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375788, "high": 0.402314, "low": 0.371366, "close": 0.389051, "volume": 2504000}, "trend_line": 0.435992, "activity_lines": {"activity_5": 0.376377, "activity_10": 0.376431, "activity_20": 0.384174, "activity_30": 0.403275}, "trend_signal": 0, "fair_value": 0.515412, "relative_strength": -23.657855, "rate_of_change": -1.3650780723305833, "market_dynamics": 0.633134, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.380209, "high": 0.389051, "low": 0.366945, "close": 0.371366, "volume": 1110000}, "trend_line": 0.430233, "activity_lines": {"activity_5": 0.375787, "activity_10": 0.375144, "activity_20": 0.382141, "activity_30": 0.399106}, "trend_signal": 0, "fair_value": 0.514681, "relative_strength": -23.392891, "rate_of_change": -1.3208957962531456, "market_dynamics": 0.662693, "expectation": {"probability": 35.8964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.371366, "high": 0.375788, "low": 0.362524, "close": 0.366945, "volume": 4842000}, "trend_line": 0.424326, "activity_lines": {"activity_5": 0.373135, "activity_10": 0.373376, "activity_20": 0.379914, "activity_30": 0.395023}, "trend_signal": 0, "fair_value": 0.513872, "relative_strength": -28.845317, "rate_of_change": -1.3729769682939237, "market_dynamics": 0.924109, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.366945, "high": 0.380209, "low": 0.362524, "close": 0.371366, "volume": 2441000}, "trend_line": 0.419142, "activity_lines": {"activity_5": 0.372545, "activity_10": 0.372652, "activity_20": 0.378314, "activity_30": 0.391606}, "trend_signal": 0, "fair_value": 0.51314, "relative_strength": -29.552449, "rate_of_change": -1.2217021818130323, "market_dynamics": 1.069184, "expectation": {"probability": 33.2382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.371366, "high": 0.38463, "low": 0.366945, "close": 0.375788, "volume": 4950000}, "trend_line": 0.414106, "activity_lines": {"activity_5": 0.373135, "activity_10": 0.373135, "activity_20": 0.377345, "activity_30": 0.388809}, "trend_signal": 0, "fair_value": 0.512339, "relative_strength": -28.894483, "rate_of_change": -1.201502116227923, "market_dynamics": 1.205724, "expectation": {"probability": 33.9387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.371366, "high": 0.389051, "low": 0.371366, "close": 0.380209, "volume": 2550000}, "trend_line": 0.408641, "activity_lines": {"activity_5": 0.374903, "activity_10": 0.374501, "activity_20": 0.376988, "activity_30": 0.386622}, "trend_signal": 0, "fair_value": 0.511615, "relative_strength": -28.615737, "rate_of_change": -1.3197104123098913, "market_dynamics": 1.411456, "expectation": {"probability": 34.7549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.389051, "high": 0.424419, "low": 0.38463, "close": 0.393472, "volume": 5416000}, "trend_line": 0.404482, "activity_lines": {"activity_5": 0.381682, "activity_10": 0.378199, "activity_20": 0.378061, "activity_30": 0.385643}, "trend_signal": 0, "fair_value": 0.510976, "relative_strength": -21.648237, "rate_of_change": -1.0177637584089625, "market_dynamics": 1.605928, "expectation": {"probability": 35.5512, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.389051, "high": 0.397893, "low": 0.380209, "close": 0.38463, "volume": 1578000}, "trend_line": 0.400029, "activity_lines": {"activity_5": 0.38404, "activity_10": 0.379726, "activity_20": 0.378377, "activity_30": 0.384363}, "trend_signal": 0, "fair_value": 0.51028, "relative_strength": -20.576951, "rate_of_change": -1.1009142557641587, "market_dynamics": 1.66457, "expectation": {"probability": 37.7983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.38463, "high": 0.38463, "low": 0.375787, "close": 0.380209, "volume": 2848000}, "trend_line": 0.395716, "activity_lines": {"activity_5": 0.383746, "activity_10": 0.380289, "activity_20": 0.378356, "activity_30": 0.383084}, "trend_signal": 0, "fair_value": 0.509605, "relative_strength": -22.143974, "rate_of_change": -1.0781718325421434, "market_dynamics": 1.630704, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.380209, "high": 0.380209, "low": 0.375787, "close": 0.380209, "volume": 1210000}, "trend_line": 0.392266, "activity_lines": {"activity_5": 0.382862, "activity_10": 0.380611, "activity_20": 0.378419, "activity_30": 0.382083}, "trend_signal": 0, "fair_value": 0.50898, "relative_strength": -19.493101, "rate_of_change": -0.8718373783218288, "market_dynamics": 1.594756, "expectation": {"probability": 36.4482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375788, "high": 0.380209, "low": 0.371366, "close": 0.375788, "volume": 1610181}, "trend_line": 0.387806, "activity_lines": {"activity_5": 0.380209, "activity_10": 0.379968, "activity_20": 0.378103, "activity_30": 0.38102}, "trend_signal": 0, "fair_value": 0.508475, "relative_strength": -20.068151, "rate_of_change": -1.1369835774703951, "market_dynamics": 1.423261, "expectation": {"probability": 36.6281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.375788, "high": 0.393472, "low": 0.375787, "close": 0.393472, "volume": 3154000}, "trend_line": 0.386958, "activity_lines": {"activity_5": 0.383746, "activity_10": 0.382781, "activity_20": 0.379556, "activity_30": 0.381386}, "trend_signal": 0, "fair_value": 0.508231, "relative_strength": -14.153921, "rate_of_change": -0.21866603404794147, "market_dynamics": 1.531233, "expectation": {"probability": 35.8873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.380209, "high": 0.380209, "low": 0.366945, "close": 0.371366, "volume": 5948000}, "trend_line": 0.385661, "activity_lines": {"activity_5": 0.379914, "activity_10": 0.381173, "activity_20": 0.378882, "activity_30": 0.38038}, "trend_signal": 0, "fair_value": 0.507796, "relative_strength": -18.741942, "rate_of_change": -0.33517849482374007, "market_dynamics": 1.522239, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.371366, "high": 0.375788, "low": 0.366945, "close": 0.375788, "volume": 992000}, "trend_line": 0.384335, "activity_lines": {"activity_5": 0.37844, "activity_10": 0.380289, "activity_20": 0.378672, "activity_30": 0.379743}, "trend_signal": 0, "fair_value": 0.507439, "relative_strength": -19.419206, "rate_of_change": -0.3438252766030255, "market_dynamics": 1.443175, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375788, "high": 0.375788, "low": 0.362524, "close": 0.366945, "volume": 1394000}, "trend_line": 0.382714, "activity_lines": {"activity_5": 0.374314, "activity_10": 0.377717, "activity_20": 0.377703, "activity_30": 0.378621}, "trend_signal": 0, "fair_value": 0.507025, "relative_strength": -16.733051, "rate_of_change": -0.42176746848452096, "market_dynamics": 1.174892, "expectation": {"probability": 37.6983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.366945, "high": 0.38463, "low": 0.362524, "close": 0.366945, "volume": 1856000}, "trend_line": 0.381093, "activity_lines": {"activity_5": 0.371072, "activity_10": 0.375305, "activity_20": 0.376798, "activity_30": 0.377604}, "trend_signal": 0, "fair_value": 0.506661, "relative_strength": -14.345064, "rate_of_change": -0.42355388096593893, "market_dynamics": 0.835046, "expectation": {"probability": 37.0181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.366945, "high": 0.371366, "low": 0.362524, "close": 0.366945, "volume": 3373000}, "trend_line": 0.379619, "activity_lines": {"activity_5": 0.368419, "activity_10": 0.373135, "activity_20": 0.375935, "activity_30": 0.376691}, "trend_signal": 0, "fair_value": 0.506247, "relative_strength": -13.447266, "rate_of_change": -0.38678222900972486, "market_dynamics": 0.578897, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.362524, "high": 0.366945, "low": 0.353682, "close": 0.358103, "volume": 4331000}, "trend_line": 0.378146, "activity_lines": {"activity_5": 0.364587, "activity_10": 0.369839, "activity_20": 0.374209, "activity_30": 0.375303}, "trend_signal": 0, "fair_value": 0.505579, "relative_strength": -15.680658, "rate_of_change": -0.3880206206749404, "market_dynamics": 0.323366, "expectation": {"probability": 35.9021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.358103, "high": 0.371366, "low": 0.358103, "close": 0.366945, "volume": 680000}, "trend_line": 0.377114, "activity_lines": {"activity_5": 0.364587, "activity_10": 0.368633, "activity_20": 0.373409, "activity_30": 0.37458}, "trend_signal": 0, "fair_value": 0.504967, "relative_strength": -14.619933, "rate_of_change": -0.272910463154437, "market_dynamics": 0.201635, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.362524, "high": 0.371366, "low": 0.358103, "close": 0.366945, "volume": 1687000}, "trend_line": 0.376377, "activity_lines": {"activity_5": 0.365177, "activity_10": 0.367669, "activity_20": 0.372608, "activity_30": 0.373924}, "trend_signal": 0, "fair_value": 0.504405, "relative_strength": -14.776876, "rate_of_change": -0.19543162014668977, "market_dynamics": 0.031539, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.366945, "high": 0.380209, "low": 0.362524, "close": 0.371366, "volume": 2818000}, "trend_line": 0.37564, "activity_lines": {"activity_5": 0.36724, "activity_10": 0.367749, "activity_20": 0.372251, "activity_30": 0.373601}, "trend_signal": 0, "fair_value": 0.50376, "relative_strength": -14.782192, "rate_of_change": -0.19581430321195056, "market_dynamics": -0.094323, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.373187, "high": 0.377738, "low": 0.364085, "close": 0.373187, "volume": 1454000}, "trend_line": 0.375111, "activity_lines": {"activity_5": 0.369615, "activity_10": 0.368241, "activity_20": 0.37215, "activity_30": 0.373442}, "trend_signal": 0, "fair_value": 0.503178, "relative_strength": -10.954851, "rate_of_change": -0.14082632307527052, "market_dynamics": -0.094762, "expectation": {"probability": 34.8253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.377738, "high": 0.382289, "low": 0.368636, "close": 0.377738, "volume": 2460000}, "trend_line": 0.375029, "activity_lines": {"activity_5": 0.373091, "activity_10": 0.369929, "activity_20": 0.372475, "activity_30": 0.373612}, "trend_signal": 0, "fair_value": 0.502625, "relative_strength": -8.777403, "rate_of_change": -0.02186019604864333, "market_dynamics": 0.102676, "expectation": {"probability": 36.3407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.377738, "high": 0.377738, "low": 0.368636, "close": 0.377738, "volume": 692000}, "trend_line": 0.374505, "activity_lines": {"activity_5": 0.375259, "activity_10": 0.371501, "activity_20": 0.372748, "activity_30": 0.373787}, "trend_signal": 0, "fair_value": 0.502172, "relative_strength": -12.555077, "rate_of_change": -0.1397225281244982, "market_dynamics": 0.246652, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.377738, "high": 0.409595, "low": 0.373187, "close": 0.391391, "volume": 4826000}, "trend_line": 0.374877, "activity_lines": {"activity_5": 0.381257, "activity_10": 0.37552, "activity_20": 0.374291, "activity_30": 0.374876}, "trend_signal": 0, "fair_value": 0.501757, "relative_strength": -19.056405, "rate_of_change": 0.09933111707454881, "market_dynamics": 0.678425, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.391391, "high": 0.409595, "low": 0.382289, "close": 0.395942, "volume": 7254000}, "trend_line": 0.375549, "activity_lines": {"activity_5": 0.387143, "activity_10": 0.379922, "activity_20": 0.376193, "activity_30": 0.376235}, "trend_signal": 1, "fair_value": 0.50137, "relative_strength": -24.911047, "rate_of_change": 0.17925879688537996, "market_dynamics": 1.139498, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.395942, "high": 0.414146, "low": 0.38684, "close": 0.391391, "volume": 6821649}, "trend_line": 0.376511, "activity_lines": {"activity_5": 0.389874, "activity_10": 0.38297, "activity_20": 0.377587, "activity_30": 0.377257}, "trend_signal": 1, "fair_value": 0.501056, "relative_strength": -19.84612, "rate_of_change": 0.2561583175564208, "market_dynamics": 1.506463, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.391391, "high": 0.391391, "low": 0.377738, "close": 0.382289, "volume": 1356000}, "trend_line": 0.376728, "activity_lines": {"activity_5": 0.388357, "activity_10": 0.383918, "activity_20": 0.378124, "activity_30": 0.37763}, "trend_signal": 1, "fair_value": 0.500683, "relative_strength": -19.123589, "rate_of_change": 0.05763443830326942, "market_dynamics": 1.69828, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.38684, "high": 0.391391, "low": 0.382289, "close": 0.38684, "volume": 2148000}, "trend_line": 0.377391, "activity_lines": {"activity_5": 0.388054, "activity_10": 0.385254, "activity_20": 0.379105, "activity_30": 0.378282}, "trend_signal": 1, "fair_value": 0.500339, "relative_strength": -16.533378, "rate_of_change": 0.17598904249218777, "market_dynamics": 1.653398, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.382289, "high": 0.382289, "low": 0.373187, "close": 0.377738, "volume": 2430000}, "trend_line": 0.377604, "activity_lines": {"activity_5": 0.384109, "activity_10": 0.384573, "activity_20": 0.379188, "activity_30": 0.378305}, "trend_signal": 1, "fair_value": 0.500088, "relative_strength": -17.393991, "rate_of_change": 0.056440137682143655, "market_dynamics": 1.465331, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.377738, "high": 0.391391, "low": 0.373187, "close": 0.382289, "volume": 3378000}, "trend_line": 0.377378, "activity_lines": {"activity_5": 0.382592, "activity_10": 0.384523, "activity_20": 0.379716, "activity_30": 0.378607}, "trend_signal": 1, "fair_value": 0.499816, "relative_strength": -16.488014, "rate_of_change": -0.05985106089977965, "market_dynamics": 1.292347, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.382289, "high": 0.382289, "low": 0.368636, "close": 0.377738, "volume": 3156000}, "trend_line": 0.377591, "activity_lines": {"activity_5": 0.380469, "activity_10": 0.383447, "activity_20": 0.37978, "activity_30": 0.37863}, "trend_signal": 1, "fair_value": 0.499616, "relative_strength": -11.313828, "rate_of_change": 0.05644208194436844, "market_dynamics": 1.306494, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.359534, "high": 0.368636, "low": 0.350432, "close": 0.350432, "volume": 5500000}, "trend_line": 0.37704, "activity_lines": {"activity_5": 0.370153, "activity_10": 0.377324, "activity_20": 0.377318, "activity_30": 0.376878}, "trend_signal": 0, "fair_value": 0.499139, "relative_strength": -16.089898, "rate_of_change": -0.14592508825687678, "market_dynamics": 0.860354, "expectation": {"probability": 37.9729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.350432, "high": 0.368636, "low": 0.350432, "close": 0.368636, "volume": 1286000}, "trend_line": 0.376949, "activity_lines": {"activity_5": 0.368029, "activity_10": 0.375007, "activity_20": 0.37669, "activity_30": 0.376336}, "trend_signal": 0, "fair_value": 0.498881, "relative_strength": -12.151122, "rate_of_change": -0.024135370252495156, "market_dynamics": 0.485209, "expectation": {"probability": 37.2766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.368636, "high": 0.368636, "low": 0.350432, "close": 0.354983, "volume": 943000}, "trend_line": 0.376256, "activity_lines": {"activity_5": 0.362568, "activity_10": 0.370374, "activity_20": 0.374795, "activity_30": 0.374919}, "trend_signal": 0, "fair_value": 0.498574, "relative_strength": -16.750831, "rate_of_change": -0.18384449885793547, "market_dynamics": -0.096109, "expectation": {"probability": 38.1641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.354983, "high": 0.374514, "low": 0.350432, "close": 0.36047, "volume": 766784}, "trend_line": 0.375598, "activity_lines": {"activity_5": 0.360453, "activity_10": 0.3674, "activity_20": 0.37348, "activity_30": 0.3739}, "trend_signal": 0, "fair_value": 0.498303, "relative_strength": -15.402422, "rate_of_change": -0.17488093213131273, "market_dynamics": -0.609206, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.365151, "high": 0.369833, "low": 0.355789, "close": 0.355789, "volume": 1620000}, "trend_line": 0.374342, "activity_lines": {"activity_5": 0.358232, "activity_10": 0.364219, "activity_20": 0.37175, "activity_30": 0.372622}, "trend_signal": 0, "fair_value": 0.498002, "relative_strength": -14.873074, "rate_of_change": -0.3344000766777191, "market_dynamics": -0.77895, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.369833, "high": 0.369833, "low": 0.351107, "close": 0.355789, "volume": 2042000}, "trend_line": 0.37338, "activity_lines": {"activity_5": 0.357474, "activity_10": 0.361686, "activity_20": 0.370073, "activity_30": 0.371425}, "trend_signal": 0, "fair_value": 0.497701, "relative_strength": -15.931135, "rate_of_change": -0.2569842550395142, "market_dynamics": -0.889229, "expectation": {"probability": 39.8837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.355789, "high": 0.355789, "low": 0.351107, "close": 0.355789, "volume": 462000}, "trend_line": 0.372566, "activity_lines": {"activity_5": 0.356359, "activity_10": 0.359635, "activity_20": 0.368407, "activity_30": 0.37029}, "trend_signal": 0, "fair_value": 0.497349, "relative_strength": -13.987694, "rate_of_change": -0.21800846322780582, "market_dynamics": -0.900228, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355789, "high": 0.355789, "low": 0.346426, "close": 0.351107, "volume": 2052000}, "trend_line": 0.371596, "activity_lines": {"activity_5": 0.35454, "activity_10": 0.357297, "activity_20": 0.366348, "activity_30": 0.368906}, "trend_signal": 0, "fair_value": 0.496966, "relative_strength": -11.504677, "rate_of_change": -0.2603565542749543, "market_dynamics": -0.919331, "expectation": {"probability": 38.1805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.351107, "high": 0.351107, "low": 0.318337, "close": 0.337063, "volume": 3543000}, "trend_line": 0.370305, "activity_lines": {"activity_5": 0.348298, "activity_10": 0.35289, "activity_20": 0.363027, "activity_30": 0.366678}, "trend_signal": 0, "fair_value": 0.496442, "relative_strength": -16.622712, "rate_of_change": -0.34742031668801243, "market_dynamics": -0.909402, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.332381, "high": 0.346426, "low": 0.323019, "close": 0.337063, "volume": 1040000}, "trend_line": 0.368425, "activity_lines": {"activity_5": 0.343617, "activity_10": 0.349305, "activity_20": 0.35987, "activity_30": 0.364533}, "trend_signal": 0, "fair_value": 0.496021, "relative_strength": -18.04645, "rate_of_change": -0.5076896072156717, "market_dynamics": -1.018245, "expectation": {"probability": 37.6493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.332381, "high": 0.337063, "low": 0.332381, "close": 0.337063, "volume": 0}, "trend_line": 0.367282, "activity_lines": {"activity_5": 0.340184, "activity_10": 0.34646, "activity_20": 0.356884, "activity_30": 0.36251}, "trend_signal": 0, "fair_value": 0.495548, "relative_strength": -18.023955, "rate_of_change": -0.3102395331478605, "market_dynamics": -1.099538, "expectation": {"probability": 36.5769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3277, "high": 0.337063, "low": 0.299611, "close": 0.3277, "volume": 1118000}, "trend_line": 0.365679, "activity_lines": {"activity_5": 0.334878, "activity_10": 0.342155, "activity_20": 0.353201, "activity_30": 0.359956}, "trend_signal": 0, "fair_value": 0.495015, "relative_strength": -23.057308, "rate_of_change": -0.4364493767731664, "market_dynamics": -1.193571, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3277, "high": 0.332381, "low": 0.313656, "close": 0.323019, "volume": 2361000}, "trend_line": 0.364214, "activity_lines": {"activity_5": 0.329885, "activity_10": 0.337744, "activity_20": 0.349309, "activity_30": 0.357204}, "trend_signal": 0, "fair_value": 0.494401, "relative_strength": -28.528407, "rate_of_change": -0.4006245915133202, "market_dynamics": -1.291742, "expectation": {"probability": 35.3758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.323019, "high": 0.332381, "low": 0.313656, "close": 0.3277, "volume": 1480000}, "trend_line": 0.362906, "activity_lines": {"activity_5": 0.328324, "activity_10": 0.334765, "activity_20": 0.34619, "activity_30": 0.354848}, "trend_signal": 0, "fair_value": 0.493868, "relative_strength": -29.491941, "rate_of_change": -0.3591295227531001, "market_dynamics": -1.32489, "expectation": {"probability": 34.7497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.323019, "high": 0.3277, "low": 0.313656, "close": 0.323019, "volume": 2965000}, "trend_line": 0.361442, "activity_lines": {"activity_5": 0.325828, "activity_10": 0.33153, "activity_20": 0.342949, "activity_30": 0.352275}, "trend_signal": 0, "fair_value": 0.493305, "relative_strength": -28.257483, "rate_of_change": -0.4034102494860986, "market_dynamics": -1.1876, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.323019, "high": 0.351107, "low": 0.304293, "close": 0.332381, "volume": 4050000}, "trend_line": 0.360585, "activity_lines": {"activity_5": 0.327388, "activity_10": 0.330594, "activity_20": 0.340926, "activity_30": 0.3504}, "trend_signal": 0, "fair_value": 0.492983, "relative_strength": -29.468047, "rate_of_change": -0.23710581504086317, "market_dynamics": -1.088424, "expectation": {"probability": 35.3676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.337063, "high": 0.337063, "low": 0.308974, "close": 0.323019, "volume": 2838000}, "trend_line": 0.35912, "activity_lines": {"activity_5": 0.32614, "activity_10": 0.328381, "activity_20": 0.338249, "activity_30": 0.347976}, "trend_signal": 0, "fair_value": 0.492627, "relative_strength": -30.111848, "rate_of_change": -0.4062842325665222, "market_dynamics": -1.026018, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.323019, "high": 0.337063, "low": 0.308974, "close": 0.308974, "volume": 2421000}, "trend_line": 0.357188, "activity_lines": {"activity_5": 0.320522, "activity_10": 0.32421, "activity_20": 0.334538, "activity_30": 0.344741}, "trend_signal": 0, "fair_value": 0.492233, "relative_strength": -31.725493, "rate_of_change": -0.5379817331254146, "market_dynamics": -1.004271, "expectation": {"probability": 36.8163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.313656, "high": 0.3277, "low": 0.308974, "close": 0.313656, "volume": 1962000}, "trend_line": 0.355264, "activity_lines": {"activity_5": 0.317401, "activity_10": 0.321657, "activity_20": 0.3316, "activity_30": 0.341933}, "trend_signal": 0, "fair_value": 0.491842, "relative_strength": -29.286394, "rate_of_change": -0.5386519143980149, "market_dynamics": -1.095124, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.313656, "high": 0.318337, "low": 0.308974, "close": 0.318337, "volume": 1050000}, "trend_line": 0.353436, "activity_lines": {"activity_5": 0.316777, "activity_10": 0.32038, "activity_20": 0.329435, "activity_30": 0.33955}, "trend_signal": 0, "fair_value": 0.49143, "relative_strength": -25.795842, "rate_of_change": -0.5145469284813692, "market_dynamics": -1.148194, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.304293, "high": 0.308974, "low": 0.290249, "close": 0.304293, "volume": 3510000}, "trend_line": 0.350988, "activity_lines": {"activity_5": 0.311783, "activity_10": 0.31689, "activity_20": 0.326215, "activity_30": 0.33638}, "trend_signal": 0, "fair_value": 0.490902, "relative_strength": -21.808533, "rate_of_change": -0.6926289342341897, "market_dynamics": -1.110842, "expectation": {"probability": 36.1769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.304293, "high": 0.3277, "low": 0.299611, "close": 0.313656, "volume": 1250683}, "trend_line": 0.348852, "activity_lines": {"activity_5": 0.311783, "activity_10": 0.315699, "activity_20": 0.324107, "activity_30": 0.333971}, "trend_signal": 0, "fair_value": 0.49046, "relative_strength": -20.536644, "rate_of_change": -0.6085678142842567, "market_dynamics": -0.978569, "expectation": {"probability": 35.1075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3277, "high": 0.337063, "low": 0.313656, "close": 0.3277, "volume": 1892000}, "trend_line": 0.346729, "activity_lines": {"activity_5": 0.317089, "activity_10": 0.317316, "activity_20": 0.323598, "activity_30": 0.332607}, "trend_signal": 0, "fair_value": 0.490108, "relative_strength": -18.692101, "rate_of_change": -0.6085675300700544, "market_dynamics": -0.53957, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.337063, "high": 0.337063, "low": 0.285567, "close": 0.313656, "volume": 1484000}, "trend_line": 0.343986, "activity_lines": {"activity_5": 0.316465, "activity_10": 0.316294, "activity_20": 0.321882, "activity_30": 0.330473}, "trend_signal": 0, "fair_value": 0.489537, "relative_strength": -23.493998, "rate_of_change": -0.7911077527406116, "market_dynamics": -0.245697, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.313656, "high": 0.332381, "low": 0.313656, "close": 0.323019, "volume": 1766000}, "trend_line": 0.341707, "activity_lines": {"activity_5": 0.318962, "activity_10": 0.317231, "activity_20": 0.32128, "activity_30": 0.32912}, "trend_signal": 0, "fair_value": 0.489078, "relative_strength": -21.992504, "rate_of_change": -0.6625269633066552, "market_dynamics": 0.103547, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.332381, "high": 0.332381, "low": 0.318337, "close": 0.323019, "volume": 1064000}, "trend_line": 0.339731, "activity_lines": {"activity_5": 0.321146, "activity_10": 0.318167, "activity_20": 0.320834, "activity_30": 0.327914}, "trend_signal": 0, "fair_value": 0.488567, "relative_strength": -23.12964, "rate_of_change": -0.5782731989687007, "market_dynamics": 0.422545, "expectation": {"probability": 38.0475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.323019, "high": 0.323019, "low": 0.318337, "close": 0.323019, "volume": 2366000}, "trend_line": 0.337604, "activity_lines": {"activity_5": 0.322083, "activity_10": 0.319274, "activity_20": 0.320544, "activity_30": 0.326836}, "trend_signal": 0, "fair_value": 0.488004, "relative_strength": -23.353433, "rate_of_change": -0.6260835778895626, "market_dynamics": 0.487876, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.318337, "high": 0.3277, "low": 0.318337, "close": 0.318337, "volume": 512000}, "trend_line": 0.335624, "activity_lines": {"activity_5": 0.320834, "activity_10": 0.319529, "activity_20": 0.319965, "activity_30": 0.325593}, "trend_signal": 0, "fair_value": 0.487463, "relative_strength": -22.821968, "rate_of_change": -0.5864859421097016, "market_dynamics": 0.555036, "expectation": {"probability": 37.8053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.318337, "high": 0.323019, "low": 0.313656, "close": 0.318337, "volume": 2645000}, "trend_line": 0.333492, "activity_lines": {"activity_5": 0.32021, "activity_10": 0.319614, "activity_20": 0.319541, "activity_30": 0.324478}, "trend_signal": 0, "fair_value": 0.486922, "relative_strength": -23.847472, "rate_of_change": -0.6352346673658521, "market_dynamics": 0.610069, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.323019, "high": 0.3277, "low": 0.318337, "close": 0.323019, "volume": 5398000}, "trend_line": 0.331668, "activity_lines": {"activity_5": 0.320834, "activity_10": 0.320465, "activity_20": 0.319653, "activity_30": 0.323802}, "trend_signal": 0, "fair_value": 0.48654, "relative_strength": -22.399322, "rate_of_change": -0.5469396567233973, "market_dynamics": 0.758848, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3277, "high": 0.3277, "low": 0.308974, "close": 0.308974, "volume": 2582000}, "trend_line": 0.330286, "activity_lines": {"activity_5": 0.316777, "activity_10": 0.318678, "activity_20": 0.318493, "activity_30": 0.322338}, "trend_signal": 0, "fair_value": 0.486068, "relative_strength": -23.984052, "rate_of_change": -0.41668174198294505, "market_dynamics": 0.63345, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.313656, "high": 0.3277, "low": 0.313656, "close": 0.3277, "volume": 2782000}, "trend_line": 0.328922, "activity_lines": {"activity_5": 0.319898, "activity_10": 0.32021, "activity_20": 0.319251, "activity_30": 0.322171}, "trend_signal": 0, "fair_value": 0.48569, "relative_strength": -21.113979, "rate_of_change": -0.4129754213015483, "market_dynamics": 0.860288, "expectation": {"probability": 36.2701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.323019, "high": 0.3277, "low": 0.318337, "close": 0.323019, "volume": 1082000}, "trend_line": 0.327856, "activity_lines": {"activity_5": 0.321146, "activity_10": 0.320635, "activity_20": 0.319563, "activity_30": 0.32179}, "trend_signal": 0, "fair_value": 0.485282, "relative_strength": -20.385533, "rate_of_change": -0.32408899374320094, "market_dynamics": 0.863971, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3277, "high": 0.3277, "low": 0.318337, "close": 0.323019, "volume": 4654000}, "trend_line": 0.326608, "activity_lines": {"activity_5": 0.322083, "activity_10": 0.321146, "activity_20": 0.319876, "activity_30": 0.321478}, "trend_signal": 0, "fair_value": 0.4849, "relative_strength": -20.477161, "rate_of_change": -0.38065492167292087, "market_dynamics": 0.903259, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.318337, "high": 0.332381, "low": 0.318337, "close": 0.323019, "volume": 4029334}, "trend_line": 0.325516, "activity_lines": {"activity_5": 0.322707, "activity_10": 0.321487, "activity_20": 0.32021, "activity_30": 0.321247}, "trend_signal": 0, "fair_value": 0.484492, "relative_strength": -21.956356, "rate_of_change": -0.33434576005486144, "market_dynamics": 1.181839, "expectation": {"probability": 36.7354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.323019, "high": 0.337063, "low": 0.323019, "close": 0.337063, "volume": 4261000}, "trend_line": 0.324891, "activity_lines": {"activity_5": 0.328012, "activity_10": 0.324381, "activity_20": 0.321882, "activity_30": 0.321992}, "trend_signal": 0, "fair_value": 0.484226, "relative_strength": -19.600099, "rate_of_change": -0.19200285085834248, "market_dynamics": 1.406758, "expectation": {"probability": 37.2743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.332381, "high": 0.337063, "low": 0.3277, "close": 0.332381, "volume": 1080000}, "trend_line": 0.324111, "activity_lines": {"activity_5": 0.329885, "activity_10": 0.326168, "activity_20": 0.323086, "activity_30": 0.322475}, "trend_signal": 0, "fair_value": 0.48393, "relative_strength": -17.086963, "rate_of_change": -0.24008051931263188, "market_dynamics": 1.523809, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3277, "high": 0.341744, "low": 0.3277, "close": 0.332381, "volume": 1228000}, "trend_line": 0.323487, "activity_lines": {"activity_5": 0.331445, "activity_10": 0.327785, "activity_20": 0.324245, "activity_30": 0.323009}, "trend_signal": 0, "fair_value": 0.483634, "relative_strength": -17.522413, "rate_of_change": -0.19252663439375953, "market_dynamics": 1.618796, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.332381, "high": 0.337063, "low": 0.3277, "close": 0.337063, "volume": 2265000}, "trend_line": 0.323487, "activity_lines": {"activity_5": 0.333942, "activity_10": 0.329998, "activity_20": 0.325738, "activity_30": 0.323884}, "trend_signal": 1, "fair_value": 0.483342, "relative_strength": -16.961929, "rate_of_change": 0.0, "market_dynamics": 1.711857, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.332381, "high": 0.341744, "low": 0.3277, "close": 0.341744, "volume": 2975000}, "trend_line": 0.323643, "activity_lines": {"activity_5": 0.337063, "activity_10": 0.332722, "activity_20": 0.327566, "activity_30": 0.325062}, "trend_signal": 1, "fair_value": 0.48308, "relative_strength": -15.293044, "rate_of_change": 0.048224503612197545, "market_dynamics": 1.674647, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.341744, "high": 0.346426, "low": 0.332381, "close": 0.337063, "volume": 3219000}, "trend_line": 0.323643, "activity_lines": {"activity_5": 0.337375, "activity_10": 0.334254, "activity_20": 0.328837, "activity_30": 0.325928}, "trend_signal": 1, "fair_value": 0.482699, "relative_strength": -14.84114, "rate_of_change": 0.0, "market_dynamics": 1.794057, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.339, "high": 0.343843, "low": 0.329314, "close": 0.334157, "volume": 1842000}, "trend_line": 0.323858, "activity_lines": {"activity_5": 0.336718, "activity_10": 0.334747, "activity_20": 0.329675, "activity_30": 0.326607}, "trend_signal": 1, "fair_value": 0.482352, "relative_strength": -15.860408, "rate_of_change": 0.0664312220563909, "market_dynamics": 1.736921, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.334157, "high": 0.353529, "low": 0.329314, "close": 0.339, "volume": 6068000}, "trend_line": 0.324391, "activity_lines": {"activity_5": 0.337558, "activity_10": 0.336003, "activity_20": 0.330876, "activity_30": 0.327583}, "trend_signal": 1, "fair_value": 0.48209, "relative_strength": -16.868504, "rate_of_change": 0.16457830283643007, "market_dynamics": 1.779937, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.339, "high": 0.348686, "low": 0.334157, "close": 0.339, "volume": 2184000}, "trend_line": 0.324767, "activity_lines": {"activity_5": 0.337956, "activity_10": 0.336969, "activity_20": 0.332024, "activity_30": 0.328526}, "trend_signal": 1, "fair_value": 0.481801, "relative_strength": -16.537651, "rate_of_change": 0.11590950427107641, "market_dynamics": 1.642763, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.339, "high": 0.343843, "low": 0.339, "close": 0.343843, "volume": 1219000}, "trend_line": 0.325462, "activity_lines": {"activity_5": 0.339839, "activity_10": 0.338524, "activity_20": 0.333512, "activity_30": 0.329757}, "trend_signal": 1, "fair_value": 0.481596, "relative_strength": -13.361912, "rate_of_change": 0.21399957507998077, "market_dynamics": 1.651027, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.339, "high": 0.348686, "low": 0.339, "close": 0.339, "volume": 2428000}, "trend_line": 0.325682, "activity_lines": {"activity_5": 0.339969, "activity_10": 0.338821, "activity_20": 0.33444, "activity_30": 0.33063}, "trend_signal": 1, "fair_value": 0.481361, "relative_strength": -17.253613, "rate_of_change": 0.06759621706990478, "market_dynamics": 1.624616, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.343843, "high": 0.343843, "low": 0.339, "close": 0.339, "volume": 1421000}, "trend_line": 0.326215, "activity_lines": {"activity_5": 0.339969, "activity_10": 0.339082, "activity_20": 0.335292, "activity_30": 0.331489}, "trend_signal": 1, "fair_value": 0.481125, "relative_strength": -13.971189, "rate_of_change": 0.16365657297607794, "market_dynamics": 1.428664, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.334157, "high": 0.339, "low": 0.334157, "close": 0.339, "volume": 7793000}, "trend_line": 0.327216, "activity_lines": {"activity_5": 0.339646, "activity_10": 0.339223, "activity_20": 0.336067, "activity_30": 0.332314}, "trend_signal": 1, "fair_value": 0.480809, "relative_strength": -9.844052, "rate_of_change": 0.3068528424505402, "market_dynamics": 1.435936, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.339, "high": 0.339, "low": 0.334157, "close": 0.339, "volume": 2378000}, "trend_line": 0.328061, "activity_lines": {"activity_5": 0.339323, "activity_10": 0.339244, "activity_20": 0.336745, "activity_30": 0.333074}, "trend_signal": 1, "fair_value": 0.4806, "relative_strength": -12.330861, "rate_of_change": 0.25823920590679694, "market_dynamics": 1.159258, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.339, "high": 0.348686, "low": 0.339, "close": 0.339, "volume": 618000}, "trend_line": 0.328749, "activity_lines": {"activity_5": 0.339, "activity_10": 0.339229, "activity_20": 0.337323, "activity_30": 0.33378}, "trend_signal": 1, "fair_value": 0.480417, "relative_strength": -10.854249, "rate_of_change": 0.20971709529630828, "market_dynamics": 0.755859, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.343843, "high": 0.348686, "low": 0.339, "close": 0.343843, "volume": 752000}, "trend_line": 0.330068, "activity_lines": {"activity_5": 0.340614, "activity_10": 0.340145, "activity_20": 0.338287, "activity_30": 0.334754}, "trend_signal": 1, "fair_value": 0.480133, "relative_strength": -10.106696, "rate_of_change": 0.4012179504728407, "market_dynamics": 0.559219, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.339, "high": 0.348686, "low": 0.339, "close": 0.343843, "volume": 2448000}, "trend_line": 0.331074, "activity_lines": {"activity_5": 0.341906, "activity_10": 0.340937, "activity_20": 0.339085, "activity_30": 0.335643}, "trend_signal": 1, "fair_value": 0.479716, "relative_strength": -10.456737, "rate_of_change": 0.3047856805264391, "market_dynamics": 0.332508, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.343843, "high": 0.343843, "low": 0.334157, "close": 0.334157, "volume": 2942000}, "trend_line": 0.331289, "activity_lines": {"activity_5": 0.339646, "activity_10": 0.339792, "activity_20": 0.338884, "activity_30": 0.335842}, "trend_signal": 1, "fair_value": 0.479237, "relative_strength": -7.701714, "rate_of_change": 0.06494016443454356, "market_dynamics": 0.013481, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.334157, "high": 0.343843, "low": 0.334157, "close": 0.339, "volume": 1051000}, "trend_line": 0.332134, "activity_lines": {"activity_5": 0.339323, "activity_10": 0.339616, "activity_20": 0.339091, "activity_30": 0.336339}, "trend_signal": 1, "fair_value": 0.478763, "relative_strength": -7.95368, "rate_of_change": 0.2550643094096045, "market_dynamics": -0.06242, "expectation": {"probability": 33.8378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.339, "high": 0.343843, "low": 0.334157, "close": 0.343843, "volume": 996000}, "trend_line": 0.332828, "activity_lines": {"activity_5": 0.340614, "activity_10": 0.340321, "activity_20": 0.339683, "activity_30": 0.337094}, "trend_signal": 1, "fair_value": 0.478267, "relative_strength": -6.858744, "rate_of_change": 0.20895180860737772, "market_dynamics": -0.164168, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.339, "high": 0.35, "low": 0.339, "close": 0.35, "volume": 1579000}, "trend_line": 0.333727, "activity_lines": {"activity_5": 0.343635, "activity_10": 0.342145, "activity_20": 0.340762, "activity_30": 0.338202}, "trend_signal": 1, "fair_value": 0.4778, "relative_strength": -4.200002, "rate_of_change": 0.27010948598074175, "market_dynamics": -0.118426, "expectation": {"probability": 35.0213, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 166000}, "trend_line": 0.334127, "activity_lines": {"activity_5": 0.341246, "activity_10": 0.341041, "activity_20": 0.340351, "activity_30": 0.338284}, "trend_signal": 1, "fair_value": 0.477317, "relative_strength": -6.64556, "rate_of_change": 0.11985844717389106, "market_dynamics": -0.192954, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 102000}, "trend_line": 0.334849, "activity_lines": {"activity_5": 0.341112, "activity_10": 0.34092, "activity_20": 0.340403, "activity_30": 0.338663}, "trend_signal": 1, "fair_value": 0.476786, "relative_strength": -5.130324, "rate_of_change": 0.21608550042349178, "market_dynamics": -0.176947, "expectation": {"probability": 35.0868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 206393}, "trend_line": 0.335738, "activity_lines": {"activity_5": 0.342256, "activity_10": 0.341689, "activity_20": 0.340896, "activity_30": 0.339318}, "trend_signal": 1, "fair_value": 0.476069, "relative_strength": -4.988199, "rate_of_change": 0.2654928042192072, "market_dynamics": -0.231351, "expectation": {"probability": 34.8469, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 805000}, "trend_line": 0.336637, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.343258, "activity_20": 0.341827, "activity_30": 0.340238}, "trend_signal": 1, "fair_value": 0.474247, "relative_strength": -2.529284, "rate_of_change": 0.2677683193442621, "market_dynamics": -0.286803, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 907000}, "trend_line": 0.338005, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.344628, "activity_20": 0.342719, "activity_30": 0.341101}, "trend_signal": 1, "fair_value": 0.472478, "relative_strength": -4.193942, "rate_of_change": 0.40637244272019424, "market_dynamics": 0.094292, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 274000}, "trend_line": 0.338748, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.345885, "activity_20": 0.343549, "activity_30": 0.341874}, "trend_signal": 1, "fair_value": 0.469679, "relative_strength": -3.344898, "rate_of_change": 0.2198192334432904, "market_dynamics": 0.365292, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 1138000}, "trend_line": 0.339647, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.347031, "activity_20": 0.344303, "activity_30": 0.3426}, "trend_signal": 1, "fair_value": 0.464549, "relative_strength": -5.071102, "rate_of_change": 0.265389020746981, "market_dynamics": 0.633879, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 705000}, "trend_line": 0.340713, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.348797, "activity_20": 0.345482, "activity_30": 0.343591}, "trend_signal": 1, "fair_value": 0.460047, "relative_strength": -0.411898, "rate_of_change": 0.3138552673805485, "market_dynamics": 0.79619, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 1456000}, "trend_line": 0.341779, "activity_lines": {"activity_5": 0.353, "activity_10": 0.350273, "activity_20": 0.346584, "activity_30": 0.344513}, "trend_signal": 1, "fair_value": 0.456087, "relative_strength": -0.307693, "rate_of_change": 0.3128732980543775, "market_dynamics": 0.982411, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.342211, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.350636, "activity_20": 0.347157, "activity_30": 0.345043}, "trend_signal": 1, "fair_value": 0.451824, "relative_strength": -1.039239, "rate_of_change": 0.1263974673692614, "market_dynamics": 0.964753, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 848000}, "trend_line": 0.343131, "activity_lines": {"activity_5": 0.355, "activity_10": 0.352818, "activity_20": 0.34863, "activity_30": 0.346191}, "trend_signal": 1, "fair_value": 0.447137, "relative_strength": 1.039603, "rate_of_change": 0.2688399846878189, "market_dynamics": 1.160575, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 694000}, "trend_line": 0.344052, "activity_lines": {"activity_5": 0.357, "activity_10": 0.354545, "activity_20": 0.350003, "activity_30": 0.347279}, "trend_signal": 1, "fair_value": 0.442125, "relative_strength": 4.426183, "rate_of_change": 0.26841060702763814, "market_dynamics": 1.252848, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 2694000}, "trend_line": 0.344483, "activity_lines": {"activity_5": 0.355, "activity_10": 0.354091, "activity_20": 0.350323, "activity_30": 0.347663}, "trend_signal": 1, "fair_value": 0.43732, "relative_strength": 2.649649, "rate_of_change": 0.12527176124538128, "market_dynamics": 1.080527, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 1160000}, "trend_line": 0.344925, "activity_lines": {"activity_5": 0.355, "activity_10": 0.354455, "activity_20": 0.351068, "activity_30": 0.348341}, "trend_signal": 1, "fair_value": 0.432601, "relative_strength": 4.740897, "rate_of_change": 0.1283082184026492, "market_dynamics": 1.101417, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 453000}, "trend_line": 0.345523, "activity_lines": {"activity_5": 0.355, "activity_10": 0.354727, "activity_20": 0.351736, "activity_30": 0.348991}, "trend_signal": 1, "fair_value": 0.427069, "relative_strength": 5.979548, "rate_of_change": 0.17337102268610363, "market_dynamics": 0.884705, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 14000}, "trend_line": 0.346051, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354, "activity_20": 0.351875, "activity_30": 0.34928}, "trend_signal": 1, "fair_value": 0.421993, "relative_strength": 3.801432, "rate_of_change": 0.15281182439373728, "market_dynamics": 0.400773, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 6250000}, "trend_line": 0.346584, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.354182, "activity_20": 0.35246, "activity_30": 0.349857}, "trend_signal": 1, "fair_value": 0.416244, "relative_strength": 2.247878, "rate_of_change": 0.15402353988285128, "market_dynamics": 0.340198, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 1644000}, "trend_line": 0.347118, "activity_lines": {"activity_5": 0.354, "activity_10": 0.354273, "activity_20": 0.352947, "activity_30": 0.3504}, "trend_signal": 1, "fair_value": 0.41158, "relative_strength": 1.363582, "rate_of_change": 0.1540752025482939, "market_dynamics": 0.146022, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 1082000}, "trend_line": 0.347156, "activity_lines": {"activity_5": 0.351, "activity_10": 0.352545, "activity_20": 0.352405, "activity_30": 0.350264}, "trend_signal": 1, "fair_value": 0.406743, "relative_strength": -0.568067, "rate_of_change": 0.010947285937357902, "market_dynamics": -0.361752, "expectation": {"probability": 37.9053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 348000}, "trend_line": 0.34769, "activity_lines": {"activity_5": 0.352, "activity_10": 0.352818, "activity_20": 0.35281, "activity_30": 0.35077}, "trend_signal": 1, "fair_value": 0.401861, "relative_strength": 3.138514, "rate_of_change": 0.15382133680534946, "market_dynamics": -0.403825, "expectation": {"probability": 32.4664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 164000}, "trend_line": 0.348056, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.352091, "activity_20": 0.352714, "activity_30": 0.350919}, "trend_signal": 1, "fair_value": 0.397273, "relative_strength": -0.568091, "rate_of_change": 0.10526618539502931, "market_dynamics": -0.740519, "expectation": {"probability": 38.8315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 350000}, "trend_line": 0.348423, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.351545, "activity_20": 0.352548, "activity_30": 0.351044}, "trend_signal": 1, "fair_value": 0.39301, "relative_strength": 1.134371, "rate_of_change": 0.10544280230767643, "market_dynamics": -0.926953, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 646000}, "trend_line": 0.348623, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.350273, "activity_20": 0.351857, "activity_30": 0.350823}, "trend_signal": 1, "fair_value": 0.391101, "relative_strength": 1.109395, "rate_of_change": 0.05740149186478318, "market_dynamics": -0.923478, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 722000}, "trend_line": 0.348823, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.349091, "activity_20": 0.351167, "activity_30": 0.35059}, "trend_signal": 0, "fair_value": 0.389463, "relative_strength": 2.805664, "rate_of_change": 0.05736856145463092, "market_dynamics": -1.051654, "expectation": {"probability": 34.7262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d5b9f18-6fd4-4813-a155-344c2cb7cc1d/", "share_image": "https://sharemaestro.com/terminal/9d5b9f18-6fd4-4813-a155-344c2cb7cc1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}