{"ticker": {"uuid": "9d5bf23f-cfbd-4a7f-9c6a-0ade2e44e798", "symbol": "USSRS", "name": "UBS MSCI USA Socially Responsible UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSRS rose 16.12%, moving from 28.12 to 32.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.79 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.66"}, {"label": "12-Week Change", "value": "16.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.79"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.27, "high": 32.66, "low": 32.259998, "close": 32.66, "volume": 4799}, "trend_line": 29.657, "activity_lines": {"activity_5": 32.011, "activity_10": 31.118091, "activity_20": 30.089048, "activity_30": 29.890419}, "trend_signal": 1, "fair_value": 26.877311, "relative_strength": 4.792244, "rate_of_change": 0.29930500363562507, "market_dynamics": 1.045358, "expectation": {"probability": 54.2734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.025, "high": 22.254999, "low": 22.025, "close": 22.254999, "volume": 548}, "trend_line": 20.928334, "activity_lines": {"activity_5": 21.821333, "activity_10": 21.547727, "activity_20": 21.342119, "activity_30": 21.166353}, "trend_signal": 1, "fair_value": 22.007032, "relative_strength": 5.412572, "rate_of_change": 0.2851141563539194, "market_dynamics": 0.824913, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.52, "high": 23.025, "low": 22.52, "close": 23.025, "volume": 7099}, "trend_line": 21.017167, "activity_lines": {"activity_5": 22.290666, "activity_10": 21.841091, "activity_20": 21.508643, "activity_30": 21.301622}, "trend_signal": 1, "fair_value": 22.043744, "relative_strength": 7.604611, "rate_of_change": 0.42446283588555617, "market_dynamics": 1.281272, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.92, "close": 22.92, "volume": 0}, "trend_line": 21.085667, "activity_lines": {"activity_5": 22.59, "activity_10": 22.082818, "activity_20": 21.656214, "activity_30": 21.424385}, "trend_signal": 1, "fair_value": 22.082898, "relative_strength": 8.514712, "rate_of_change": 0.32592404104701755, "market_dynamics": 1.581745, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.76, "high": 23.15, "low": 22.545, "close": 23.15, "volume": 1239}, "trend_line": 21.1565, "activity_lines": {"activity_5": 22.863667, "activity_10": 22.337, "activity_20": 21.821071, "activity_30": 21.557568}, "trend_signal": 1, "fair_value": 22.118859, "relative_strength": 8.795059, "rate_of_change": 0.33592961512671315, "market_dynamics": 1.588131, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.15, "high": 23.15, "low": 23.02, "close": 23.139999, "volume": 0}, "trend_line": 21.240333, "activity_lines": {"activity_5": 23.024333, "activity_10": 22.558545, "activity_20": 21.976905, "activity_30": 21.685536}, "trend_signal": 1, "fair_value": 22.154487, "relative_strength": 12.469531, "rate_of_change": 0.39625174296314836, "market_dynamics": 1.548152, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.18, "high": 23.82, "low": 23.18, "close": 23.82, "volume": 9440}, "trend_line": 21.3665, "activity_lines": {"activity_5": 23.331666, "activity_10": 22.864909, "activity_20": 22.189286, "activity_30": 21.851966}, "trend_signal": 1, "fair_value": 22.19168, "relative_strength": 12.961477, "rate_of_change": 0.5939972786678948, "market_dynamics": 1.519359, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.82, "high": 24.065001, "low": 23.82, "close": 23.98, "volume": 1167}, "trend_line": 21.511433, "activity_lines": {"activity_5": 23.588, "activity_10": 23.149636, "activity_20": 22.404071, "activity_30": 22.020579}, "trend_signal": 1, "fair_value": 22.228987, "relative_strength": 12.454565, "rate_of_change": 0.6783188636416904, "market_dynamics": 1.509987, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.959999, "high": 24.049999, "low": 23.959999, "close": 24.02, "volume": 2175}, "trend_line": 21.6577, "activity_lines": {"activity_5": 23.794, "activity_10": 23.387454, "activity_20": 22.608595, "activity_30": 22.182422}, "trend_signal": 1, "fair_value": 22.266667, "relative_strength": 11.333233, "rate_of_change": 0.6799500526069004, "market_dynamics": 1.469335, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.02, "high": 24.02, "low": 23.52, "close": 23.615, "volume": 236}, "trend_line": 21.798667, "activity_lines": {"activity_5": 23.791667, "activity_10": 23.503727, "activity_20": 22.7595, "activity_30": 22.308699}, "trend_signal": 1, "fair_value": 22.298814, "relative_strength": 11.436794, "rate_of_change": 0.650886289864574, "market_dynamics": 1.409568, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.52, "high": 23.52, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": 21.8875, "activity_lines": {"activity_5": 23.62, "activity_10": 23.506182, "activity_20": 22.855952, "activity_30": 22.399108}, "trend_signal": 1, "fair_value": 22.326494, "relative_strength": 9.539089, "rate_of_change": 0.40751574396728507, "market_dynamics": 1.103919, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.205, "high": 23.205, "low": 22.665001, "close": 22.665001, "volume": 655}, "trend_line": 21.968834, "activity_lines": {"activity_5": 23.266001, "activity_10": 23.388455, "activity_20": 22.889714, "activity_30": 22.449269}, "trend_signal": 1, "fair_value": 22.349821, "relative_strength": 9.334568, "rate_of_change": 0.3716002284408991, "market_dynamics": 0.72526, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.719999, "high": 23.139999, "low": 22.719999, "close": 22.959999, "volume": 1118}, "trend_line": 22.029333, "activity_lines": {"activity_5": 23.087333, "activity_10": 23.316909, "activity_20": 22.944714, "activity_30": 22.513215}, "trend_signal": 1, "fair_value": 22.371116, "relative_strength": 9.435784, "rate_of_change": 0.2753855757661061, "market_dynamics": 0.33592, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.1, "high": 23.780001, "low": 23.1, "close": 23.700001, "volume": 750}, "trend_line": 22.087667, "activity_lines": {"activity_5": 23.223334, "activity_10": 23.381091, "activity_20": 23.061976, "activity_30": 22.621}, "trend_signal": 1, "fair_value": 22.400987, "relative_strength": 11.50156, "rate_of_change": 0.26480148082558175, "market_dynamics": 0.084433, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.68, "high": 23.68, "low": 23.379999, "close": 23.379999, "volume": 728}, "trend_line": 22.151833, "activity_lines": {"activity_5": 23.274, "activity_10": 23.372909, "activity_20": 23.137357, "activity_30": 22.704376}, "trend_signal": 1, "fair_value": 22.429295, "relative_strength": 11.055022, "rate_of_change": 0.29050600953011546, "market_dynamics": -0.137408, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.385, "high": 23.450001, "low": 23.299999, "close": 23.299999, "volume": 1823}, "trend_line": 22.214667, "activity_lines": {"activity_5": 23.313666, "activity_10": 23.346, "activity_20": 23.195952, "activity_30": 22.778452}, "trend_signal": 1, "fair_value": 22.455795, "relative_strength": 8.002132, "rate_of_change": 0.2836514702869001, "market_dynamics": -0.211793, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.215, "high": 23.215, "low": 22.58, "close": 22.58, "volume": 0}, "trend_line": 22.263167, "activity_lines": {"activity_5": 23.106666, "activity_10": 23.185273, "activity_20": 23.175048, "activity_30": 22.802021}, "trend_signal": 1, "fair_value": 22.482154, "relative_strength": 6.200589, "rate_of_change": 0.21832422696230674, "market_dynamics": -0.411863, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.379999, "high": 22.42, "low": 22.135, "close": 22.42, "volume": 753}, "trend_line": 22.309667, "activity_lines": {"activity_5": 22.852, "activity_10": 23.018, "activity_20": 23.131524, "activity_30": 22.81214}, "trend_signal": 1, "fair_value": 22.503359, "relative_strength": 5.742976, "rate_of_change": 0.20886516280456308, "market_dynamics": -0.662958, "expectation": {"probability": 60.055, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.32, "high": 22.32, "low": 21.9, "close": 22.1, "volume": 2075}, "trend_line": 22.351, "activity_lines": {"activity_5": 22.526666, "activity_10": 22.820909, "activity_20": 23.050762, "activity_30": 22.798613}, "trend_signal": 1, "fair_value": 22.518782, "relative_strength": 5.239903, "rate_of_change": 0.18526946188841845, "market_dynamics": -0.818816, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.139999, "high": 22.6, "low": 22.139999, "close": 22.299999, "volume": 2154}, "trend_line": 22.411667, "activity_lines": {"activity_5": 22.374666, "activity_10": 22.695091, "activity_20": 22.985643, "activity_30": 22.795322}, "trend_signal": 0, "fair_value": 22.534282, "relative_strength": 5.312015, "rate_of_change": 0.27142857142858146, "market_dynamics": -0.927743, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.459999, "high": 22.459999, "low": 21.540001, "close": 21.540001, "volume": 0}, "trend_line": 22.4385, "activity_lines": {"activity_5": 22.041333, "activity_10": 22.455, "activity_20": 22.844357, "activity_30": 22.739086}, "trend_signal": 0, "fair_value": 22.547257, "relative_strength": 6.823591, "rate_of_change": 0.11972781855093548, "market_dynamics": -1.000337, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 21.1, "close": 21.1, "volume": 0}, "trend_line": 22.434333, "activity_lines": {"activity_5": 21.678667, "activity_10": 22.165091, "activity_20": 22.663071, "activity_30": 22.652731}, "trend_signal": 0, "fair_value": 22.563821, "relative_strength": 4.688992, "rate_of_change": -0.018570760077556314, "market_dynamics": -1.088001, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 21.74, "low": 21.0, "close": 21.74, "volume": 2868}, "trend_line": 22.451167, "activity_lines": {"activity_5": 21.628, "activity_10": 22.02, "activity_20": 22.548238, "activity_30": 22.607935}, "trend_signal": 0, "fair_value": 22.576167, "relative_strength": 4.978356, "rate_of_change": 0.07503677510716678, "market_dynamics": -1.050434, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.139999, "high": 22.24, "low": 22.139999, "close": 22.18, "volume": 0}, "trend_line": 22.480333, "activity_lines": {"activity_5": 21.769333, "activity_10": 21.977091, "activity_20": 22.481429, "activity_30": 22.590441}, "trend_signal": 0, "fair_value": 22.589757, "relative_strength": 7.074553, "rate_of_change": 0.12990861454996983, "market_dynamics": -1.09081, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.4, "high": 23.059999, "low": 22.4, "close": 22.92, "volume": 7000}, "trend_line": 22.529167, "activity_lines": {"activity_5": 22.152, "activity_10": 22.096364, "activity_20": 22.488619, "activity_30": 22.618806}, "trend_signal": 0, "fair_value": 22.607513, "relative_strength": 8.461608, "rate_of_change": 0.21722987822288656, "market_dynamics": -0.732863, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.02, "high": 23.455, "low": 23.02, "close": 23.24, "volume": 200}, "trend_line": 22.603667, "activity_lines": {"activity_5": 22.6, "activity_10": 22.282182, "activity_20": 22.527381, "activity_30": 22.664667}, "trend_signal": 0, "fair_value": 22.624083, "relative_strength": 8.255657, "rate_of_change": 0.33068244378498524, "market_dynamics": -0.412112, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.24, "high": 23.434999, "low": 23.174999, "close": 23.385, "volume": 1252}, "trend_line": 22.682167, "activity_lines": {"activity_5": 22.983, "activity_10": 22.495455, "activity_20": 22.579476, "activity_30": 22.715075}, "trend_signal": 0, "fair_value": 22.641327, "relative_strength": 8.566582, "rate_of_change": 0.34728878283332626, "market_dynamics": -0.15801, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.5, "close": 23.6, "volume": 580}, "trend_line": 22.768833, "activity_lines": {"activity_5": 23.285333, "activity_10": 22.733182, "activity_20": 22.654119, "activity_30": 22.77429}, "trend_signal": 0, "fair_value": 22.660494, "relative_strength": 7.459788, "rate_of_change": 0.38208871312869275, "market_dynamics": 0.154006, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.605, "high": 24.799999, "low": 23.605, "close": 24.540001, "volume": 1260}, "trend_line": 22.874, "activity_lines": {"activity_5": 23.777, "activity_10": 23.120364, "activity_20": 22.820095, "activity_30": 22.888559}, "trend_signal": 0, "fair_value": 22.682898, "relative_strength": 10.185534, "rate_of_change": 0.4618901636284917, "market_dynamics": 0.322085, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.5, "high": 24.58, "low": 24.459999, "close": 24.459999, "volume": 1089}, "trend_line": 22.9725, "activity_lines": {"activity_5": 24.084667, "activity_10": 23.448636, "activity_20": 22.975976, "activity_30": 22.990882}, "trend_signal": 1, "fair_value": 22.70466, "relative_strength": 9.809256, "rate_of_change": 0.4306199178106207, "market_dynamics": 0.528887, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.459999, "high": 24.700001, "low": 24.459999, "close": 24.700001, "volume": 3160}, "trend_line": 23.0645, "activity_lines": {"activity_5": 24.369667, "activity_10": 23.781273, "activity_20": 23.150691, "activity_30": 23.102333}, "trend_signal": 1, "fair_value": 22.727128, "relative_strength": 10.6258, "rate_of_change": 0.4004788333877408, "market_dynamics": 0.763447, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.105, "close": 24.120001, "volume": 135}, "trend_line": 23.126667, "activity_lines": {"activity_5": 24.364001, "activity_10": 23.951, "activity_20": 23.263024, "activity_30": 23.17043}, "trend_signal": 1, "fair_value": 22.740878, "relative_strength": 7.135138, "rate_of_change": 0.2695354332415717, "market_dynamics": 0.825929, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.24, "high": 24.405001, "low": 24.24, "close": 24.405001, "volume": 1095}, "trend_line": 23.172667, "activity_lines": {"activity_5": 24.404334, "activity_10": 24.117637, "activity_20": 23.395572, "activity_30": 23.252903}, "trend_signal": 1, "fair_value": 22.758058, "relative_strength": 7.644688, "rate_of_change": 0.19890458058655566, "market_dynamics": 0.794278, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.42, "high": 24.5, "low": 24.245001, "close": 24.5, "volume": 4047}, "trend_line": 23.225333, "activity_lines": {"activity_5": 24.422667, "activity_10": 24.253091, "activity_20": 23.530286, "activity_30": 23.338538}, "trend_signal": 1, "fair_value": 22.774212, "relative_strength": 8.379472, "rate_of_change": 0.22727638557960786, "market_dynamics": 0.845696, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.825001, "high": 24.92, "low": 24.780001, "close": 24.9, "volume": 412}, "trend_line": 23.283667, "activity_lines": {"activity_5": 24.577, "activity_10": 24.419091, "activity_20": 23.699286, "activity_30": 23.446581}, "trend_signal": 1, "fair_value": 22.796583, "relative_strength": 7.505238, "rate_of_change": 0.25116539771465113, "market_dynamics": 0.750172, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.9, "high": 25.08, "low": 24.9, "close": 25.08, "volume": 9677}, "trend_line": 23.348333, "activity_lines": {"activity_5": 24.762, "activity_10": 24.581818, "activity_20": 23.878191, "activity_30": 23.562473}, "trend_signal": 1, "fair_value": 22.815365, "relative_strength": 9.4241, "rate_of_change": 0.2777311666585809, "market_dynamics": 0.975952, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.18, "high": 25.5, "low": 25.084999, "close": 25.5, "volume": 1780}, "trend_line": 23.404333, "activity_lines": {"activity_5": 25.061667, "activity_10": 24.787455, "activity_20": 24.088619, "activity_30": 23.70129}, "trend_signal": 1, "fair_value": 22.835269, "relative_strength": 12.348556, "rate_of_change": 0.23984581682983935, "market_dynamics": 1.122431, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.9, "close": 25.58, "volume": 2000}, "trend_line": 23.457667, "activity_lines": {"activity_5": 25.296, "activity_10": 24.969182, "activity_20": 24.292762, "activity_30": 23.841656}, "trend_signal": 1, "fair_value": 22.856423, "relative_strength": 10.146852, "rate_of_change": 0.22788088000627724, "market_dynamics": 1.244948, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.459999, "high": 25.84, "low": 25.459999, "close": 25.84, "volume": 3151}, "trend_line": 23.518333, "activity_lines": {"activity_5": 25.538667, "activity_10": 25.162182, "activity_20": 24.506619, "activity_30": 23.995355}, "trend_signal": 1, "fair_value": 22.884244, "relative_strength": 9.098666, "rate_of_change": 0.2586190689807203, "market_dynamics": 1.46949, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.879999, "high": 26.1, "low": 25.860001, "close": 26.1, "volume": 11385}, "trend_line": 23.601167, "activity_lines": {"activity_5": 25.778667, "activity_10": 25.378818, "activity_20": 24.727429, "activity_30": 24.161914}, "trend_signal": 1, "fair_value": 22.91918, "relative_strength": 9.821908, "rate_of_change": 0.3522103373568265, "market_dynamics": 1.590677, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.1, "high": 26.1, "low": 26.035, "close": 26.035, "volume": 168}, "trend_line": 23.695667, "activity_lines": {"activity_5": 25.917, "activity_10": 25.553818, "activity_20": 24.923953, "activity_30": 24.318936}, "trend_signal": 1, "fair_value": 22.945974, "relative_strength": 7.808881, "rate_of_change": 0.4004039291785869, "market_dynamics": 1.636282, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.815001, "high": 26.184999, "low": 25.815001, "close": 26.030001, "volume": 1675}, "trend_line": 23.807833, "activity_lines": {"activity_5": 25.99, "activity_10": 25.703637, "activity_20": 25.098595, "activity_30": 24.469538}, "trend_signal": 1, "fair_value": 22.97216, "relative_strength": 7.222484, "rate_of_change": 0.47336080474121467, "market_dynamics": 1.624006, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.030001, "high": 26.445, "low": 25.879999, "close": 26.445, "volume": 2396}, "trend_line": 23.924, "activity_lines": {"activity_5": 26.166, "activity_10": 25.894182, "activity_20": 25.289286, "activity_30": 24.639678}, "trend_signal": 1, "fair_value": 23.000269, "relative_strength": 8.835794, "rate_of_change": 0.48793605029067877, "market_dynamics": 1.540329, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.674999, "high": 26.674999, "low": 26.254999, "close": 26.6, "volume": 3259}, "trend_line": 24.020667, "activity_lines": {"activity_5": 26.336, "activity_10": 26.075818, "activity_20": 25.472334, "activity_30": 24.812323}, "trend_signal": 1, "fair_value": 23.026071, "relative_strength": 8.385321, "rate_of_change": 0.4040586858384888, "market_dynamics": 1.418349, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.195, "close": 26.195, "volume": 662}, "trend_line": 24.1145, "activity_lines": {"activity_5": 26.320333, "activity_10": 26.145636, "activity_20": 25.595762, "activity_30": 24.952602}, "trend_signal": 1, "fair_value": 23.047096, "relative_strength": 8.526849, "rate_of_change": 0.3906344482440894, "market_dynamics": 1.290407, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.195, "high": 26.195, "low": 25.594999, "close": 25.594999, "volume": 1670}, "trend_line": 24.191, "activity_lines": {"activity_5": 26.098333, "activity_10": 26.082818, "activity_20": 25.646452, "activity_30": 25.048118}, "trend_signal": 1, "fair_value": 23.060141, "relative_strength": 6.761219, "rate_of_change": 0.31723651744800574, "market_dynamics": 0.894699, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.27, "close": 24.75, "volume": 15275}, "trend_line": 24.263333, "activity_lines": {"activity_5": 25.624, "activity_10": 25.857, "activity_20": 25.605452, "activity_30": 25.084183}, "trend_signal": 1, "fair_value": 23.068442, "relative_strength": 3.694904, "rate_of_change": 0.29900789549832757, "market_dynamics": 0.415999, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.629999, "high": 25.264999, "low": 24.629999, "close": 25.264999, "volume": 8366}, "trend_line": 24.358167, "activity_lines": {"activity_5": 25.406666, "activity_10": 25.738454, "activity_20": 25.607, "activity_30": 25.148806}, "trend_signal": 1, "fair_value": 23.080205, "relative_strength": 5.03211, "rate_of_change": 0.39085314453707704, "market_dynamics": -0.055531, "expectation": {"probability": 59.5939, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.440001, "high": 25.51, "low": 25.025, "close": 25.360001, "volume": 2753}, "trend_line": 24.466833, "activity_lines": {"activity_5": 25.299667, "activity_10": 25.642909, "activity_20": 25.609667, "activity_30": 25.213441}, "trend_signal": 1, "fair_value": 23.090686, "relative_strength": 5.682835, "rate_of_change": 0.446117312521913, "market_dynamics": -0.500121, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.459999, "high": 25.785, "low": 25.415001, "close": 25.785, "volume": 959}, "trend_line": 24.583, "activity_lines": {"activity_5": 25.417, "activity_10": 25.633364, "activity_20": 25.648905, "activity_30": 25.298484}, "trend_signal": 1, "fair_value": 23.106712, "relative_strength": 2.708194, "rate_of_change": 0.4747937749033446, "market_dynamics": -0.641254, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.860001, "high": 26.145, "low": 25.834999, "close": 26.105, "volume": 3833}, "trend_line": 24.735167, "activity_lines": {"activity_5": 25.668333, "activity_10": 25.687727, "activity_20": 25.71231, "activity_30": 25.396677}, "trend_signal": 1, "fair_value": 23.124308, "relative_strength": 1.235116, "rate_of_change": 0.6189927999023804, "market_dynamics": -0.604053, "expectation": {"probability": 60.8337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.174999, "high": 26.174999, "low": 25.969999, "close": 25.969999, "volume": 597}, "trend_line": 24.8975, "activity_lines": {"activity_5": 25.840666, "activity_10": 25.716272, "activity_20": 25.756167, "activity_30": 25.476344}, "trend_signal": 1, "fair_value": 23.139628, "relative_strength": 1.339628, "rate_of_change": 0.656284228847132, "market_dynamics": -0.653566, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.98, "high": 25.985001, "low": 25.385, "close": 25.465, "volume": 9517}, "trend_line": 25.021667, "activity_lines": {"activity_5": 25.763333, "activity_10": 25.654091, "activity_20": 25.743119, "activity_30": 25.512957}, "trend_signal": 1, "fair_value": 23.151199, "relative_strength": -1.384338, "rate_of_change": 0.49871272216085916, "market_dynamics": -0.58257, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.525, "high": 25.940001, "low": 25.465, "close": 25.895, "volume": 13552}, "trend_line": 25.1455, "activity_lines": {"activity_5": 25.816, "activity_10": 25.687909, "activity_20": 25.765976, "activity_30": 25.569301}, "trend_signal": 1, "fair_value": 23.164756, "relative_strength": -1.915664, "rate_of_change": 0.4949030774008688, "market_dynamics": -0.483056, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.709999, "high": 26.075001, "low": 25.635, "close": 26.065001, "volume": 5361}, "trend_line": 25.250333, "activity_lines": {"activity_5": 25.889667, "activity_10": 25.765455, "activity_20": 25.798381, "activity_30": 25.628624}, "trend_signal": 1, "fair_value": 23.181231, "relative_strength": 0.323952, "rate_of_change": 0.41690560935357357, "market_dynamics": -0.490822, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.959999, "high": 26.485001, "low": 25.959999, "close": 26.33, "volume": 3288}, "trend_line": 25.353333, "activity_lines": {"activity_5": 26.033, "activity_10": 25.893546, "activity_20": 25.850476, "activity_30": 25.69828}, "trend_signal": 1, "fair_value": 23.195686, "relative_strength": 1.476496, "rate_of_change": 0.4079154124422754, "market_dynamics": -0.408742, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.334999, "high": 26.514999, "low": 26.26, "close": 26.514999, "volume": 4641}, "trend_line": 25.457667, "activity_lines": {"activity_5": 26.223, "activity_10": 26.041909, "activity_20": 25.914238, "activity_30": 25.773226}, "trend_signal": 1, "fair_value": 23.20841, "relative_strength": 2.207506, "rate_of_change": 0.4115198581583001, "market_dynamics": -0.317051, "expectation": {"probability": 60.0082, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.27, "high": 26.75, "low": 26.209999, "close": 26.700001, "volume": 39261}, "trend_line": 25.561, "activity_lines": {"activity_5": 26.438334, "activity_10": 26.191818, "activity_20": 25.990786, "activity_30": 25.853376}, "trend_signal": 1, "fair_value": 23.223154, "relative_strength": 2.727407, "rate_of_change": 0.40590129488298843, "market_dynamics": -0.115926, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.879999, "high": 27.42, "low": 26.870001, "close": 27.42, "volume": 2366}, "trend_line": 25.657, "activity_lines": {"activity_5": 26.811333, "activity_10": 26.446546, "activity_20": 26.130571, "activity_30": 25.973312}, "trend_signal": 1, "fair_value": 23.242321, "relative_strength": 2.367438, "rate_of_change": 0.3755721607135874, "market_dynamics": 0.183574, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.4, "high": 27.540001, "low": 26.855, "close": 26.870001, "volume": 16316}, "trend_line": 25.737333, "activity_lines": {"activity_5": 26.899334, "activity_10": 26.563818, "activity_20": 26.210452, "activity_30": 26.05157}, "trend_signal": 1, "fair_value": 23.256712, "relative_strength": 1.833015, "rate_of_change": 0.31310363643449957, "market_dynamics": 0.483893, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.035, "high": 27.155001, "low": 26.365, "close": 26.66, "volume": 7692}, "trend_line": 25.802667, "activity_lines": {"activity_5": 26.863667, "activity_10": 26.623182, "activity_20": 26.266667, "activity_30": 26.111097}, "trend_signal": 1, "fair_value": 23.268539, "relative_strength": 0.426028, "rate_of_change": 0.25384914590800844, "market_dynamics": 0.681617, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.68, "high": 27.08, "low": 25.855, "close": 25.855, "volume": 1499}, "trend_line": 25.8605, "activity_lines": {"activity_5": 26.537667, "activity_10": 26.526091, "activity_20": 26.243238, "activity_30": 26.114473}, "trend_signal": 1, "fair_value": 23.274468, "relative_strength": 0.351102, "rate_of_change": 0.2241357453475592, "market_dynamics": 0.456081, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.535, "high": 25.790001, "low": 25.42, "close": 25.735001, "volume": 1490}, "trend_line": 25.904833, "activity_lines": {"activity_5": 26.215667, "activity_10": 26.409273, "activity_20": 26.209214, "activity_30": 26.106376}, "trend_signal": 1, "fair_value": 23.278506, "relative_strength": -0.100567, "rate_of_change": 0.17143133350090578, "market_dynamics": 0.101929, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.74, "high": 26.77, "low": 25.74, "close": 26.77, "volume": 0}, "trend_line": 25.9805, "activity_lines": {"activity_5": 26.303, "activity_10": 26.475728, "activity_20": 26.277143, "activity_30": 26.162194}, "trend_signal": 1, "fair_value": 23.290814, "relative_strength": 1.070828, "rate_of_change": 0.29209607334661936, "market_dynamics": -0.135774, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.860001, "high": 27.275, "low": 26.860001, "close": 27.275, "volume": 1069}, "trend_line": 26.059667, "activity_lines": {"activity_5": 26.602, "activity_10": 26.618091, "activity_20": 26.392357, "activity_30": 26.24571}, "trend_signal": 1, "fair_value": 23.302737, "relative_strength": 1.551689, "rate_of_change": 0.3047169992879343, "market_dynamics": -0.226089, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.264999, "high": 27.264999, "low": 27.084999, "close": 27.139999, "volume": 18}, "trend_line": 26.128333, "activity_lines": {"activity_5": 26.829, "activity_10": 26.713909, "activity_20": 26.489572, "activity_30": 26.315409}, "trend_signal": 1, "fair_value": 23.312096, "relative_strength": 0.28731, "rate_of_change": 0.26349530866990867, "market_dynamics": -0.075679, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.225, "high": 27.225, "low": 26.375, "close": 26.375, "volume": 3828}, "trend_line": 26.1575, "activity_lines": {"activity_5": 26.769, "activity_10": 26.655909, "activity_20": 26.506572, "activity_30": 26.331323}, "trend_signal": 1, "fair_value": 23.318282, "relative_strength": 1.713275, "rate_of_change": 0.11162977752923425, "market_dynamics": 0.019063, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.33, "high": 27.325001, "low": 26.33, "close": 27.325001, "volume": 2004}, "trend_line": 26.215667, "activity_lines": {"activity_5": 26.991, "activity_10": 26.773182, "activity_20": 26.60631, "activity_30": 26.406645}, "trend_signal": 1, "fair_value": 23.332064, "relative_strength": 4.073299, "rate_of_change": 0.22237216859409717, "market_dynamics": 0.103674, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.299999, "high": 27.809999, "low": 27.299999, "close": 27.615, "volume": 3927}, "trend_line": 26.274833, "activity_lines": {"activity_5": 27.203667, "activity_10": 26.931818, "activity_20": 26.723857, "activity_30": 26.496925}, "trend_signal": 1, "fair_value": 23.348891, "relative_strength": 5.841095, "rate_of_change": 0.22568947034611464, "market_dynamics": 0.169188, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.790001, "high": 28.190001, "low": 27.790001, "close": 28.190001, "volume": 1452}, "trend_line": 26.3445, "activity_lines": {"activity_5": 27.551667, "activity_10": 27.191455, "activity_20": 26.885429, "activity_30": 26.620484}, "trend_signal": 1, "fair_value": 23.37325, "relative_strength": 5.155852, "rate_of_change": 0.26514726087887613, "market_dynamics": 0.362237, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.065001, "high": 28.309999, "low": 27.700001, "close": 27.700001, "volume": 5945}, "trend_line": 26.4, "activity_lines": {"activity_5": 27.675334, "activity_10": 27.338, "activity_20": 26.988881, "activity_30": 26.707936}, "trend_signal": 1, "fair_value": 23.392032, "relative_strength": 5.120099, "rate_of_change": 0.21067015885668183, "market_dynamics": 0.579077, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.735001, "high": 28.129999, "low": 27.735001, "close": 28.129999, "volume": 4743}, "trend_line": 26.47, "activity_lines": {"activity_5": 27.905, "activity_10": 27.543818, "activity_20": 27.125691, "activity_30": 26.819549}, "trend_signal": 1, "fair_value": 23.409949, "relative_strength": 5.124848, "rate_of_change": 0.26515151515151625, "market_dynamics": 0.740422, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.209999, "high": 28.389999, "low": 28.094999, "close": 28.17, "volume": 1636}, "trend_line": 26.5275, "activity_lines": {"activity_5": 28.031, "activity_10": 27.715546, "activity_20": 27.256024, "activity_30": 26.929226}, "trend_signal": 1, "fair_value": 23.422577, "relative_strength": 3.616058, "rate_of_change": 0.21722704948999244, "market_dynamics": 0.750197, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.99, "high": 28.040001, "low": 27.725, "close": 28.040001, "volume": 5333}, "trend_line": 26.5755, "activity_lines": {"activity_5": 28.057334, "activity_10": 27.819364, "activity_20": 27.361095, "activity_30": 27.026807}, "trend_signal": 1, "fair_value": 23.431167, "relative_strength": 4.112561, "rate_of_change": 0.18094430308171452, "market_dynamics": 0.742006, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.040001, "high": 28.040001, "low": 27.514999, "close": 27.58, "volume": 150}, "trend_line": 26.621667, "activity_lines": {"activity_5": 27.902, "activity_10": 27.816455, "activity_20": 27.412143, "activity_30": 27.091613}, "trend_signal": 1, "fair_value": 23.432449, "relative_strength": 4.033714, "rate_of_change": 0.17372015578257025, "market_dynamics": 0.615123, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.485001, "high": 28.865, "low": 27.485001, "close": 28.865, "volume": 3585}, "trend_line": 26.730667, "activity_lines": {"activity_5": 28.215667, "activity_10": 28.041637, "activity_20": 27.578357, "activity_30": 27.236344}, "trend_signal": 1, "fair_value": 23.443378, "relative_strength": 10.114829, "rate_of_change": 0.4094409264453716, "market_dynamics": 0.783708, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.4, "high": 29.450001, "low": 28.75, "close": 28.75, "volume": 19952}, "trend_line": 26.864, "activity_lines": {"activity_5": 28.413333, "activity_10": 28.214546, "activity_20": 27.721548, "activity_30": 27.366624}, "trend_signal": 1, "fair_value": 23.452096, "relative_strength": 10.961433, "rate_of_change": 0.49880161987727567, "market_dynamics": 1.081416, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.855, "high": 29.254999, "low": 28.360001, "close": 29.254999, "volume": 10228}, "trend_line": 26.997, "activity_lines": {"activity_5": 28.738, "activity_10": 28.436091, "activity_20": 27.902191, "activity_30": 27.520882}, "trend_signal": 1, "fair_value": 23.46825, "relative_strength": 11.700599, "rate_of_change": 0.49508636092912117, "market_dynamics": 1.309854, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.355, "high": 29.355, "low": 29.355, "close": 29.355, "volume": 0}, "trend_line": 27.130167, "activity_lines": {"activity_5": 29.023666, "activity_10": 28.640727, "activity_20": 28.080191, "activity_30": 27.673011}, "trend_signal": 1, "fair_value": 23.485846, "relative_strength": 11.295355, "rate_of_change": 0.49326591843538264, "market_dynamics": 1.633561, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.120001, "high": 29.905001, "low": 29.120001, "close": 29.905001, "volume": 3036}, "trend_line": 27.2675, "activity_lines": {"activity_5": 29.405, "activity_10": 28.913727, "activity_20": 28.301357, "activity_30": 27.852032}, "trend_signal": 1, "fair_value": 23.505109, "relative_strength": 12.828462, "rate_of_change": 0.5062003488588852, "market_dynamics": 1.648576, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.674999, "high": 29.674999, "low": 29.34, "close": 29.379999, "volume": 9773}, "trend_line": 27.376667, "activity_lines": {"activity_5": 29.456333, "activity_10": 29.060091, "activity_20": 28.458071, "activity_30": 27.988323}, "trend_signal": 1, "fair_value": 23.522385, "relative_strength": 11.360682, "rate_of_change": 0.40035573484919007, "market_dynamics": 1.658848, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.24, "high": 29.424999, "low": 27.65, "close": 27.969999, "volume": 31032}, "trend_line": 27.443333, "activity_lines": {"activity_5": 29.003333, "activity_10": 28.919545, "activity_20": 28.467548, "activity_30": 28.026602}, "trend_signal": 1, "fair_value": 23.531071, "relative_strength": 8.654245, "rate_of_change": 0.24351393834756396, "market_dynamics": 1.201043, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.285, "high": 28.594999, "low": 28.219999, "close": 28.594999, "volume": 927}, "trend_line": 27.547667, "activity_lines": {"activity_5": 28.810666, "activity_10": 28.895545, "activity_20": 28.526476, "activity_30": 28.100903}, "trend_signal": 1, "fair_value": 23.537962, "relative_strength": 8.891593, "rate_of_change": 0.38017976898069006, "market_dynamics": 0.754967, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.245001, "high": 28.245001, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 27.617833, "activity_lines": {"activity_5": 28.463666, "activity_10": 28.755636, "activity_20": 28.515119, "activity_30": 28.130086}, "trend_signal": 1, "fair_value": 23.547449, "relative_strength": 6.080339, "rate_of_change": 0.2547075946576543, "market_dynamics": 0.079258, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.254999, "high": 28.254999, "low": 27.615, "close": 27.615, "volume": 1226}, "trend_line": 27.6695, "activity_lines": {"activity_5": 28.078666, "activity_10": 28.546454, "activity_20": 28.461238, "activity_30": 28.129903}, "trend_signal": 1, "fair_value": 23.558218, "relative_strength": 2.985656, "rate_of_change": 0.1870783996702361, "market_dynamics": -0.669495, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.295, "high": 28.48, "low": 27.295, "close": 28.48, "volume": 10384}, "trend_line": 27.741167, "activity_lines": {"activity_5": 28.134666, "activity_10": 28.493909, "activity_20": 28.488119, "activity_30": 28.182193}, "trend_signal": 1, "fair_value": 23.581712, "relative_strength": 4.297389, "rate_of_change": 0.2590108241927085, "market_dynamics": -0.812519, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.67, "high": 28.91, "low": 28.67, "close": 28.91, "volume": 736}, "trend_line": 27.821, "activity_lines": {"activity_5": 28.394, "activity_10": 28.526545, "activity_20": 28.549571, "activity_30": 28.257602}, "trend_signal": 1, "fair_value": 23.613282, "relative_strength": 3.167685, "rate_of_change": 0.28777808806673744, "market_dynamics": -0.849354, "expectation": {"probability": 59.9342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.709999, "high": 28.754999, "low": 28.475, "close": 28.65, "volume": 6355}, "trend_line": 27.886, "activity_lines": {"activity_5": 28.504, "activity_10": 28.509, "activity_20": 28.57419, "activity_30": 28.311086}, "trend_signal": 1, "fair_value": 23.638635, "relative_strength": -0.310715, "rate_of_change": 0.23363646166564006, "market_dynamics": -0.706434, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 28.42, "low": 28.0, "close": 28.280001, "volume": 8985}, "trend_line": 27.914667, "activity_lines": {"activity_5": 28.487, "activity_10": 28.435182, "activity_20": 28.557262, "activity_30": 28.336505}, "trend_signal": 1, "fair_value": 23.661263, "relative_strength": -1.524511, "rate_of_change": 0.10280068851754363, "market_dynamics": -0.551164, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.129999, "high": 28.215, "low": 28.125, "close": 28.215, "volume": 4220}, "trend_line": 27.9595, "activity_lines": {"activity_5": 28.429667, "activity_10": 28.369091, "activity_20": 28.530976, "activity_30": 28.355882}, "trend_signal": 1, "fair_value": 23.689276, "relative_strength": -3.585124, "rate_of_change": 0.16060732517424267, "market_dynamics": -0.650881, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.215, "high": 28.215, "low": 28.155001, "close": 28.18, "volume": 6364}, "trend_line": 28.010167, "activity_lines": {"activity_5": 28.320667, "activity_10": 28.327364, "activity_20": 28.501238, "activity_30": 28.370108}, "trend_signal": 1, "fair_value": 23.717769, "relative_strength": -4.455842, "rate_of_change": 0.18121568697580676, "market_dynamics": -0.717286, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.98, "high": 27.98, "low": 27.165001, "close": 27.18, "volume": 1878}, "trend_line": 28.054333, "activity_lines": {"activity_5": 27.898333, "activity_10": 28.125636, "activity_20": 28.373976, "activity_30": 28.316548}, "trend_signal": 0, "fair_value": 23.741039, "relative_strength": -8.102114, "rate_of_change": 0.15767846011057554, "market_dynamics": -0.911295, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.620001, "high": 27.620001, "low": 26.5, "close": 26.5, "volume": 17903}, "trend_line": 28.079833, "activity_lines": {"activity_5": 27.364667, "activity_10": 27.814636, "activity_20": 28.186476, "activity_30": 28.216269}, "trend_signal": 0, "fair_value": 23.763506, "relative_strength": -10.738348, "rate_of_change": 0.0908950499732108, "market_dynamics": -1.02233, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.545, "high": 26.545, "low": 25.764999, "close": 25.950001, "volume": 4139}, "trend_line": 28.0525, "activity_lines": {"activity_5": 26.791, "activity_10": 27.441728, "activity_20": 27.954548, "activity_30": 28.07886}, "trend_signal": 0, "fair_value": 23.774756, "relative_strength": -11.343634, "rate_of_change": -0.09734032250121384, "market_dynamics": -1.11403, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.01, "high": 26.365, "low": 26.01, "close": 26.209999, "volume": 1343}, "trend_line": 28.017, "activity_lines": {"activity_5": 26.459333, "activity_10": 27.153364, "activity_20": 27.757333, "activity_30": 27.959989}, "trend_signal": 0, "fair_value": 23.78668, "relative_strength": -11.342036, "rate_of_change": -0.12654843596827012, "market_dynamics": -1.246918, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.545, "high": 26.620001, "low": 26.275, "close": 26.275, "volume": 48778}, "trend_line": 27.988167, "activity_lines": {"activity_5": 26.283, "activity_10": 26.902364, "activity_20": 27.572833, "activity_30": 27.847602}, "trend_signal": 0, "fair_value": 23.797641, "relative_strength": -9.32506, "rate_of_change": -0.10291251740014555, "market_dynamics": -1.153423, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.74, "high": 26.030001, "low": 24.5, "close": 24.5, "volume": 11938}, "trend_line": 27.925667, "activity_lines": {"activity_5": 25.642, "activity_10": 26.368727, "activity_20": 27.231619, "activity_30": 27.622559}, "trend_signal": 0, "fair_value": 23.798731, "relative_strength": -6.662177, "rate_of_change": -0.2233086575480273, "market_dynamics": -1.195564, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.754999, "high": 24.525, "low": 22.719999, "close": 24.525, "volume": 7126}, "trend_line": 27.832333, "activity_lines": {"activity_5": 25.188, "activity_10": 25.919818, "activity_20": 26.913024, "activity_30": 27.403161}, "trend_signal": 0, "fair_value": 23.802897, "relative_strength": -3.111457, "rate_of_change": -0.33422299277579387, "market_dynamics": -1.185242, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.07, "high": 25.184999, "low": 24.555, "close": 24.555, "volume": 5024}, "trend_line": 27.730333, "activity_lines": {"activity_5": 24.875667, "activity_10": 25.551364, "activity_20": 26.61981, "activity_30": 27.19172}, "trend_signal": 0, "fair_value": 23.811103, "relative_strength": -6.428209, "rate_of_change": -0.36648023721186707, "market_dynamics": -1.171896, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.459999, "high": 25.309999, "low": 24.459999, "close": 25.309999, "volume": 3806}, "trend_line": 27.634333, "activity_lines": {"activity_5": 24.908, "activity_10": 25.387909, "activity_20": 26.421357, "activity_30": 27.03557}, "trend_signal": 0, "fair_value": 23.826455, "relative_strength": -5.734569, "rate_of_change": -0.34619129889280476, "market_dynamics": -1.276457, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.559999, "high": 26.200001, "low": 25.389999, "close": 26.190001, "volume": 16606}, "trend_line": 27.584, "activity_lines": {"activity_5": 25.293667, "activity_10": 25.437273, "activity_20": 26.328595, "activity_30": 26.942387}, "trend_signal": 0, "fair_value": 23.854083, "relative_strength": -4.847155, "rate_of_change": -0.18213936989180074, "market_dynamics": -1.154908, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.094999, "high": 26.504999, "low": 26.09, "close": 26.455, "volume": 11205}, "trend_line": 27.528167, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.571, "activity_20": 26.276262, "activity_30": 26.869548}, "trend_signal": 0, "fair_value": 23.888026, "relative_strength": -2.556366, "rate_of_change": -0.2024108178654285, "market_dynamics": -0.949053, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.049999, "high": 27.745001, "low": 27.049999, "close": 27.745001, "volume": 7487}, "trend_line": 27.514, "activity_lines": {"activity_5": 26.552667, "activity_10": 25.952455, "activity_20": 26.354, "activity_30": 26.883538}, "trend_signal": 0, "fair_value": 23.935878, "relative_strength": 0.073274, "rate_of_change": -0.05146365175712748, "market_dynamics": -0.51486, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.73, "high": 27.754999, "low": 26.875, "close": 26.875, "volume": 3318}, "trend_line": 27.475167, "activity_lines": {"activity_5": 26.827334, "activity_10": 26.153091, "activity_20": 26.352929, "activity_30": 26.842312}, "trend_signal": 0, "fair_value": 23.96918, "relative_strength": -2.00311, "rate_of_change": -0.14113905648033853, "market_dynamics": -0.136002, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.049999, "high": 27.424999, "low": 27.049999, "close": 27.375, "volume": 0}, "trend_line": 27.468333, "activity_lines": {"activity_5": 27.114, "activity_10": 26.427818, "activity_20": 26.404833, "activity_30": 26.83585}, "trend_signal": 0, "fair_value": 24.003539, "relative_strength": -0.511211, "rate_of_change": -0.024873370196431512, "market_dynamics": 0.140641, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.195, "high": 27.59, "low": 27.195, "close": 27.575001, "volume": 5376}, "trend_line": 27.425333, "activity_lines": {"activity_5": 27.329667, "activity_10": 26.717728, "activity_20": 26.476929, "activity_30": 26.842731}, "trend_signal": 0, "fair_value": 24.047962, "relative_strength": -1.010353, "rate_of_change": -0.1565439009349523, "market_dynamics": 0.416626, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.6, "high": 27.754999, "low": 27.530001, "close": 27.530001, "volume": 1495}, "trend_line": 27.384667, "activity_lines": {"activity_5": 27.438001, "activity_10": 26.975819, "activity_20": 26.549048, "activity_30": 26.849484}, "trend_signal": 0, "fair_value": 24.100641, "relative_strength": 0.531388, "rate_of_change": -0.14827896529095233, "market_dynamics": 0.46599, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.58, "high": 27.58, "low": 27.1, "close": 27.23, "volume": 1557}, "trend_line": 27.317167, "activity_lines": {"activity_5": 27.374667, "activity_10": 27.124273, "activity_20": 26.599167, "activity_30": 26.839506}, "trend_signal": 0, "fair_value": 24.144391, "relative_strength": 1.648403, "rate_of_change": -0.2464882994560387, "market_dynamics": 0.558709, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.455, "high": 28.23, "low": 27.455, "close": 28.23, "volume": 2353}, "trend_line": 27.279667, "activity_lines": {"activity_5": 27.679, "activity_10": 27.405364, "activity_20": 26.751286, "activity_30": 26.898398}, "trend_signal": 0, "fair_value": 24.198237, "relative_strength": 4.292616, "rate_of_change": -0.13727631419466527, "market_dynamics": 0.645049, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.205, "high": 28.540001, "low": 28.205, "close": 28.379999, "volume": 2878}, "trend_line": 27.228833, "activity_lines": {"activity_5": 27.943, "activity_10": 27.646909, "activity_20": 26.917929, "activity_30": 26.969387}, "trend_signal": 0, "fair_value": 24.250385, "relative_strength": 4.785824, "rate_of_change": -0.18634391688138374, "market_dynamics": 0.658772, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.285, "high": 28.450001, "low": 28.225, "close": 28.225, "volume": 1815}, "trend_line": 27.190333, "activity_lines": {"activity_5": 28.088333, "activity_10": 27.804455, "activity_20": 27.069024, "activity_30": 27.033656}, "trend_signal": 0, "fair_value": 24.302532, "relative_strength": 4.388638, "rate_of_change": -0.14139423456011735, "market_dynamics": 0.691589, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.195, "high": 28.355, "low": 28.02, "close": 28.355, "volume": 1089}, "trend_line": 27.203167, "activity_lines": {"activity_5": 28.233666, "activity_10": 27.948636, "activity_20": 27.232286, "activity_30": 27.108796}, "trend_signal": 0, "fair_value": 24.349551, "relative_strength": 4.330462, "rate_of_change": 0.04720059883047981, "market_dynamics": 0.743795, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.450001, "high": 28.684999, "low": 28.405001, "close": 28.684999, "volume": 1060}, "trend_line": 27.206167, "activity_lines": {"activity_5": 28.434, "activity_10": 28.118273, "activity_20": 27.421381, "activity_30": 27.204398}, "trend_signal": 0, "fair_value": 24.39516, "relative_strength": 5.586378, "rate_of_change": 0.011028127717629765, "market_dynamics": 0.78293, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.775, "high": 28.780001, "low": 28.67, "close": 28.67, "volume": 2352}, "trend_line": 27.2285, "activity_lines": {"activity_5": 28.532333, "activity_10": 28.268091, "activity_20": 27.598643, "activity_30": 27.298839}, "trend_signal": 1, "fair_value": 24.43875, "relative_strength": 6.378038, "rate_of_change": 0.08208800600246155, "market_dynamics": 0.876349, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.129999, "high": 28.379999, "low": 28.129999, "close": 28.26, "volume": 8838}, "trend_line": 27.25, "activity_lines": {"activity_5": 28.464666, "activity_10": 28.310727, "activity_20": 27.723905, "activity_30": 27.365387}, "trend_signal": 1, "fair_value": 24.477404, "relative_strength": 4.396717, "rate_of_change": 0.07896138237508357, "market_dynamics": 0.963203, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.42, "high": 28.74, "low": 28.415001, "close": 28.615, "volume": 4996}, "trend_line": 27.2545, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.401818, "activity_20": 27.873214, "activity_30": 27.453452}, "trend_signal": 1, "fair_value": 24.516058, "relative_strength": 3.739858, "rate_of_change": 0.016513761467890534, "market_dynamics": 1.048366, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.594999, "high": 28.65, "low": 28.405001, "close": 28.405001, "volume": 1150}, "trend_line": 27.237667, "activity_lines": {"activity_5": 28.486, "activity_10": 28.435818, "activity_20": 27.991381, "activity_30": 27.527678}, "trend_signal": 1, "fair_value": 24.559487, "relative_strength": 1.287646, "rate_of_change": -0.061762277788995845, "market_dynamics": 0.920938, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.775, "high": 28.879999, "low": 28.705, "close": 28.84, "volume": 12533}, "trend_line": 27.244, "activity_lines": {"activity_5": 28.590334, "activity_10": 28.533, "activity_20": 28.132381, "activity_30": 27.631054}, "trend_signal": 1, "fair_value": 24.610865, "relative_strength": 3.330811, "rate_of_change": 0.02325089002667327, "market_dynamics": 0.994434, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.67, "high": 28.715, "low": 28.290001, "close": 28.700001, "volume": 1367}, "trend_line": 27.258, "activity_lines": {"activity_5": 28.637667, "activity_10": 28.575455, "activity_20": 28.2395, "activity_30": 27.724989}, "trend_signal": 1, "fair_value": 24.658974, "relative_strength": 1.218727, "rate_of_change": 0.05138746145940151, "market_dynamics": 0.86626, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.74, "high": 29.035, "low": 28.715, "close": 29.035, "volume": 2898}, "trend_line": 27.285333, "activity_lines": {"activity_5": 28.794667, "activity_10": 28.670273, "activity_20": 28.358786, "activity_30": 27.839635}, "trend_signal": 1, "fair_value": 24.716827, "relative_strength": 3.78742, "rate_of_change": 0.10027514858024165, "market_dynamics": 0.772802, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.094999, "high": 29.334999, "low": 28.975, "close": 29.174999, "volume": 1066}, "trend_line": 27.3185, "activity_lines": {"activity_5": 28.946667, "activity_10": 28.778636, "activity_20": 28.473667, "activity_30": 27.961548}, "trend_signal": 1, "fair_value": 24.783051, "relative_strength": 4.929106, "rate_of_change": 0.12155614886576183, "market_dynamics": 0.822407, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.290001, "high": 29.32, "low": 29.035, "close": 29.094999, "volume": 628}, "trend_line": 27.382333, "activity_lines": {"activity_5": 29.034666, "activity_10": 28.855182, "activity_20": 28.566714, "activity_30": 28.076161}, "trend_signal": 1, "fair_value": 24.84734, "relative_strength": 6.099467, "rate_of_change": 0.23366217032413536, "market_dynamics": 0.581276, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.275, "high": 29.629999, "low": 29.245001, "close": 29.629999, "volume": 976}, "trend_line": 27.486667, "activity_lines": {"activity_5": 29.254999, "activity_10": 29.015545, "activity_20": 28.698143, "activity_30": 28.221172}, "trend_signal": 1, "fair_value": 24.915455, "relative_strength": 3.010647, "rate_of_change": 0.38102670068325256, "market_dynamics": 0.597361, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.68, "high": 29.68, "low": 29.245001, "close": 29.245001, "volume": 58}, "trend_line": 27.5965, "activity_lines": {"activity_5": 29.294333, "activity_10": 29.088727, "activity_20": 28.783928, "activity_30": 28.334613}, "trend_signal": 1, "fair_value": 24.984526, "relative_strength": 1.857604, "rate_of_change": 0.3995864613195856, "market_dynamics": 0.463746, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.280001, "high": 29.67, "low": 29.275, "close": 29.315001, "volume": 7693}, "trend_line": 27.7, "activity_lines": {"activity_5": 29.320667, "activity_10": 29.164182, "activity_20": 28.865095, "activity_30": 28.445484}, "trend_signal": 1, "fair_value": 25.053789, "relative_strength": 0.756668, "rate_of_change": 0.3750475603790349, "market_dynamics": 0.499376, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.775, "high": 29.9855, "low": 29.594999, "close": 29.9855, "volume": 584}, "trend_line": 27.823683, "activity_lines": {"activity_5": 29.551834, "activity_10": 29.342364, "activity_20": 29.000881, "activity_30": 28.592936}, "trend_signal": 1, "fair_value": 25.118555, "relative_strength": 3.613826, "rate_of_change": 0.4465090252707573, "market_dynamics": 0.605543, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.235001, "high": 30.434999, "low": 30.004999, "close": 30.004999, "volume": 6522}, "trend_line": 28.007183, "activity_lines": {"activity_5": 29.735467, "activity_10": 29.499173, "activity_20": 29.127045, "activity_30": 28.733666}, "trend_signal": 1, "fair_value": 25.187279, "relative_strength": 6.377609, "rate_of_change": 0.6595101015203566, "market_dynamics": 0.751574, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 30.004999, "low": 29.094999, "close": 29.094999, "volume": 16889}, "trend_line": 28.159517, "activity_lines": {"activity_5": 29.5551, "activity_10": 29.461436, "activity_20": 29.154757, "activity_30": 28.803847}, "trend_signal": 1, "fair_value": 25.242567, "relative_strength": 2.685115, "rate_of_change": 0.5439104675397013, "market_dynamics": 0.723694, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.629999, "high": 29.834999, "low": 28.889999, "close": 28.889999, "volume": 2344}, "trend_line": 28.304017, "activity_lines": {"activity_5": 29.342066, "activity_10": 29.38179, "activity_20": 29.154064, "activity_30": 28.850975}, "trend_signal": 1, "fair_value": 25.297247, "relative_strength": -0.595211, "rate_of_change": 0.5131480060542257, "market_dynamics": 0.364351, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.365, "high": 29.365, "low": 28.1, "close": 28.325001, "volume": 23255}, "trend_line": 28.404517, "activity_lines": {"activity_5": 28.964366, "activity_10": 29.195963, "activity_20": 29.096419, "activity_30": 28.852329}, "trend_signal": 1, "fair_value": 25.345067, "relative_strength": -2.318687, "rate_of_change": 0.35507327458147264, "market_dynamics": -0.024969, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.915001, "high": 29.639999, "low": 28.844999, "close": 29.639999, "volume": 3338}, "trend_line": 28.519517, "activity_lines": {"activity_5": 29.091, "activity_10": 29.262136, "activity_20": 29.164274, "activity_30": 28.932037}, "trend_signal": 1, "fair_value": 25.400292, "relative_strength": 0.769871, "rate_of_change": 0.404865183942406, "market_dynamics": -0.392873, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.625, "high": 29.965, "low": 29.504999, "close": 29.965, "volume": 3110}, "trend_line": 28.636517, "activity_lines": {"activity_5": 29.349, "activity_10": 29.378945, "activity_20": 29.256343, "activity_30": 29.025294}, "trend_signal": 1, "fair_value": 25.460164, "relative_strength": 1.257605, "rate_of_change": 0.4102453768764769, "market_dynamics": -0.423106, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.030001, "high": 30.030001, "low": 29.785, "close": 29.785, "volume": 1270}, "trend_line": 28.704517, "activity_lines": {"activity_5": 29.549667, "activity_10": 29.447209, "activity_20": 29.323602, "activity_30": 29.09939}, "trend_signal": 1, "fair_value": 25.522664, "relative_strength": 1.201752, "rate_of_change": 0.2374590457351983, "market_dynamics": -0.301381, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.84, "high": 29.84, "low": 29.43, "close": 29.68, "volume": 5}, "trend_line": 28.798017, "activity_lines": {"activity_5": 29.669333, "activity_10": 29.493563, "activity_20": 29.375624, "activity_30": 29.162325}, "trend_signal": 1, "fair_value": 25.587074, "relative_strength": -1.162824, "rate_of_change": 0.3257327061103392, "market_dynamics": -0.236226, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.83, "high": 29.84, "low": 29.83, "close": 29.84, "volume": 21}, "trend_line": 28.880183, "activity_lines": {"activity_5": 29.789667, "activity_10": 29.5611, "activity_20": 29.438074, "activity_30": 29.229549}, "trend_signal": 1, "fair_value": 25.65251, "relative_strength": -0.983614, "rate_of_change": 0.2853182564618852, "market_dynamics": -0.263074, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.9, "high": 30.02, "low": 29.9, "close": 29.98, "volume": 493}, "trend_line": 28.96035, "activity_lines": {"activity_5": 29.855667, "activity_10": 29.644545, "activity_20": 29.506333, "activity_30": 29.300505}, "trend_signal": 1, "fair_value": 25.72042, "relative_strength": -0.578812, "rate_of_change": 0.27758480616275677, "market_dynamics": -0.288517, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.809999, "high": 29.995001, "low": 29.799999, "close": 29.995001, "volume": 4834}, "trend_line": 29.042517, "activity_lines": {"activity_5": 29.904, "activity_10": 29.730818, "activity_20": 29.569521, "activity_30": 29.367257}, "trend_signal": 1, "fair_value": 25.781061, "relative_strength": -1.583742, "rate_of_change": 0.2837223997638215, "market_dynamics": -0.268826, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.18, "high": 30.27, "low": 29.965, "close": 30.27, "volume": 9535}, "trend_line": 29.14385, "activity_lines": {"activity_5": 30.042, "activity_10": 29.867273, "activity_20": 29.651329, "activity_30": 29.446449}, "trend_signal": 1, "fair_value": 25.845452, "relative_strength": -0.520593, "rate_of_change": 0.34891259597093577, "market_dynamics": -0.016846, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.834999, "high": 30.205, "low": 29.65, "close": 30.084999, "volume": 2659}, "trend_line": 29.205683, "activity_lines": {"activity_5": 30.086, "activity_10": 29.948727, "activity_20": 29.708707, "activity_30": 29.507169}, "trend_signal": 1, "fair_value": 25.90276, "relative_strength": 0.930494, "rate_of_change": 0.21216483065895556, "market_dynamics": 0.084735, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.120001, "high": 30.32, "low": 29.655001, "close": 29.889999, "volume": 3431}, "trend_line": 29.256017, "activity_lines": {"activity_5": 30.038, "activity_10": 29.973, "activity_20": 29.740919, "activity_30": 29.551318}, "trend_signal": 1, "fair_value": 25.953657, "relative_strength": -0.02971, "rate_of_change": 0.17234317033434704, "market_dynamics": 0.008623, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.545, "high": 29.805, "low": 29.07, "close": 29.514999, "volume": 992}, "trend_line": 29.299017, "activity_lines": {"activity_5": 29.861666, "activity_10": 29.900636, "activity_20": 29.733345, "activity_30": 29.568027}, "trend_signal": 1, "fair_value": 26.005324, "relative_strength": -3.033085, "rate_of_change": 0.14697831218788004, "market_dynamics": -0.211192, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.799999, "high": 29.915001, "low": 29.254999, "close": 29.254999, "volume": 2588}, "trend_line": 29.329016, "activity_lines": {"activity_5": 29.629666, "activity_10": 29.783272, "activity_20": 29.69939, "activity_30": 29.565187}, "trend_signal": 1, "fair_value": 26.05558, "relative_strength": -5.044262, "rate_of_change": 0.10238910063091915, "market_dynamics": -0.602705, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.344999, "high": 29.66, "low": 29.344999, "close": 29.559999, "volume": 2319}, "trend_line": 29.358183, "activity_lines": {"activity_5": 29.548666, "activity_10": 29.734272, "activity_20": 29.693721, "activity_30": 29.580089}, "trend_signal": 1, "fair_value": 26.109651, "relative_strength": -5.813087, "rate_of_change": 0.09944759142277754, "market_dynamics": -0.773102, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.315001, "high": 29.690001, "low": 29.225, "close": 29.275, "volume": 7068}, "trend_line": 29.37835, "activity_lines": {"activity_5": 29.419999, "activity_10": 29.637545, "activity_20": 29.661242, "activity_30": 29.574722}, "trend_signal": 1, "fair_value": 26.162535, "relative_strength": -7.748922, "rate_of_change": 0.06869294329284859, "market_dynamics": -0.743532, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.275, "high": 29.275, "low": 28.805, "close": 29.025, "volume": 292}, "trend_line": 29.40385, "activity_lines": {"activity_5": 29.262, "activity_10": 29.502727, "activity_20": 29.604812, "activity_30": 29.551925}, "trend_signal": 0, "fair_value": 26.214875, "relative_strength": -2.277489, "rate_of_change": 0.08679861190297418, "market_dynamics": -0.837052, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.495001, "high": 28.99, "low": 28.125, "close": 28.125, "volume": 1018}, "trend_line": 29.387516, "activity_lines": {"activity_5": 28.861666, "activity_10": 29.21909, "activity_20": 29.464047, "activity_30": 29.469419}, "trend_signal": 0, "fair_value": 26.263881, "relative_strength": -3.565956, "rate_of_change": -0.05555054865263209, "market_dynamics": -0.919631, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.075001, "high": 28.41, "low": 27.665001, "close": 27.665001, "volume": 6331}, "trend_line": 29.36285, "activity_lines": {"activity_5": 28.400667, "activity_10": 28.885545, "activity_20": 29.288333, "activity_30": 29.358289}, "trend_signal": 0, "fair_value": 26.308304, "relative_strength": -1.35418, "rate_of_change": -0.08393359955975814, "market_dynamics": -1.01948, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.395, "high": 28.014999, "low": 26.965, "close": 26.965, "volume": 21738}, "trend_line": 29.30035, "activity_lines": {"activity_5": 27.812334, "activity_10": 28.467091, "activity_20": 29.057095, "activity_30": 29.203589}, "trend_signal": 0, "fair_value": 26.345099, "relative_strength": -5.835511, "rate_of_change": -0.21285399748321435, "market_dynamics": -1.19439, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.93, "high": 27.754999, "low": 26.93, "close": 27.6, "volume": 13880}, "trend_line": 29.263683, "activity_lines": {"activity_5": 27.608667, "activity_10": 28.224182, "activity_20": 28.896476, "activity_30": 29.093889}, "trend_signal": 0, "fair_value": 26.385901, "relative_strength": -6.692651, "rate_of_change": -0.1251418498413887, "market_dynamics": -1.099494, "expectation": {"probability": 63.0709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.6, "high": 28.58, "low": 27.6, "close": 28.58, "volume": 2207}, "trend_line": 29.248516, "activity_lines": {"activity_5": 27.843333, "activity_10": 28.204636, "activity_20": 28.835333, "activity_30": 29.04978}, "trend_signal": 0, "fair_value": 26.432535, "relative_strength": -4.843667, "rate_of_change": -0.051828746231298725, "market_dynamics": -0.991744, "expectation": {"probability": 63.8117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.370001, "high": 30.1, "low": 28.370001, "close": 30.1, "volume": 103}, "trend_line": 29.27935, "activity_lines": {"activity_5": 28.614333, "activity_10": 28.485273, "activity_20": 28.917738, "activity_30": 29.104715}, "trend_signal": 0, "fair_value": 26.487952, "relative_strength": -1.712779, "rate_of_change": 0.10542073314079335, "market_dynamics": -0.764452, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.01, "high": 30.334999, "low": 30.01, "close": 30.334999, "volume": 292}, "trend_line": 29.320683, "activity_lines": {"activity_5": 29.332, "activity_10": 28.798, "activity_20": 29.020333, "activity_30": 29.172821}, "trend_signal": 0, "fair_value": 26.54776, "relative_strength": 0.831303, "rate_of_change": 0.14116775133327092, "market_dynamics": -0.470879, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.334999, "high": 30.334999, "low": 30.09, "close": 30.27, "volume": 6132}, "trend_line": 29.342017, "activity_lines": {"activity_5": 29.85, "activity_10": 29.079273, "activity_20": 29.114976, "activity_30": 29.234068}, "trend_signal": 0, "fair_value": 26.60699, "relative_strength": 0.72969, "rate_of_change": 0.07276092443003296, "market_dynamics": -0.086203, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.48, "high": 31.59, "low": 30.48, "close": 31.465, "volume": 1460}, "trend_line": 29.416016, "activity_lines": {"activity_5": 30.546, "activity_10": 29.564909, "activity_20": 29.321119, "activity_30": 29.371034}, "trend_signal": 0, "fair_value": 26.674074, "relative_strength": 4.80337, "rate_of_change": 0.25219465996492535, "market_dynamics": 0.350583, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.865, "high": 31.865, "low": 31.455, "close": 31.834999, "volume": 7756}, "trend_line": 29.500016, "activity_lines": {"activity_5": 31.107666, "activity_10": 30.078, "activity_20": 29.554, "activity_30": 29.527098}, "trend_signal": 1, "fair_value": 26.741061, "relative_strength": 4.937133, "rate_of_change": 0.285558724199768, "market_dynamics": 0.671732, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.379999, "high": 32.040001, "low": 31.190001, "close": 32.040001, "volume": 6660}, "trend_line": 29.5685, "activity_lines": {"activity_5": 31.520667, "activity_10": 30.577273, "activity_20": 29.796905, "activity_30": 29.690968}, "trend_signal": 1, "fair_value": 26.808593, "relative_strength": 3.252324, "rate_of_change": 0.23214902663104162, "market_dynamics": 0.912341, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.27, "high": 32.66, "low": 32.259998, "close": 32.66, "volume": 4799}, "trend_line": 29.657, "activity_lines": {"activity_5": 32.011, "activity_10": 31.118091, "activity_20": 30.089048, "activity_30": 29.890419}, "trend_signal": 1, "fair_value": 26.877311, "relative_strength": 4.792244, "rate_of_change": 0.29930500363562507, "market_dynamics": 1.045358, "expectation": {"probability": 54.2734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d5bf23f-cfbd-4a7f-9c6a-0ade2e44e798/", "share_image": "https://sharemaestro.com/terminal/9d5bf23f-cfbd-4a7f-9c6a-0ade2e44e798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}