{"ticker": {"uuid": "9d5c17ea-0808-47fa-8221-49547bea899a", "symbol": "JSHC", "name": "JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - CHF Hedged (acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSHC rose 13.70%, moving from 28.66 to 32.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.94 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.58"}, {"label": "12-Week Change", "value": "13.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.94"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.27, "high": 32.580002, "low": 32.205002, "close": 32.580002, "volume": 847}, "trend_line": 30.178833, "activity_lines": {"activity_5": 32.049667, "activity_10": 31.332818, "activity_20": 30.400357, "activity_30": 30.275871}, "trend_signal": 1, "fair_value": 26.739788, "relative_strength": 2.939306, "rate_of_change": 0.20364572092637567, "market_dynamics": 1.016502, "expectation": {"probability": 49.7202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.750999, "high": 21.777201, "low": 21.7239, "close": 21.7239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.8894, "high": 21.8894, "low": 21.219999, "close": 21.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.47195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.219999, "high": 21.51, "low": 21.219999, "close": 21.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.454633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.559999, "high": 22.105, "low": 21.559999, "close": 22.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.613475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.09, "high": 22.09, "low": 21.73, "close": 21.785, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 21.713927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.64778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.754999, "high": 21.754999, "low": 21.625, "close": 21.625, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 21.706333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.643983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 20.959999, "close": 20.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.483666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.546271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.82, "high": 20.844999, "low": 20.559999, "close": 20.844999, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 21.239999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.458612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.795, "high": 20.795, "low": 20.385, "close": 20.674999, "volume": 9840}, "trend_line": null, "activity_lines": {"activity_5": 20.977999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.371544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.690001, "high": 21.145, "low": 20.66, "close": 20.955, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 20.903666, "activity_10": 21.173889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.32989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.094999, "high": 21.094999, "low": 20.254999, "close": 20.254999, "volume": 2460}, "trend_line": null, "activity_lines": {"activity_5": 20.651333, "activity_10": 20.978454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.232172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.254999, "high": 20.33, "low": 19.76, "close": 19.76, "volume": 2870}, "trend_line": null, "activity_lines": {"activity_5": 20.325333, "activity_10": 20.719727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.109491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.722, "high": 20.865, "low": 19.722, "close": 20.865, "volume": 6560}, "trend_line": null, "activity_lines": {"activity_5": 20.447666, "activity_10": 20.688454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.090684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.91, "high": 21.07, "low": 20.91, "close": 20.945, "volume": 2460}, "trend_line": null, "activity_lines": {"activity_5": 20.595333, "activity_10": 20.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.080278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.18, "high": 21.825001, "low": 21.174999, "close": 21.799999, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 21.01, "activity_10": 20.851454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.12826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.924999, "high": 22.09, "low": 21.924999, "close": 22.08, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 21.461666, "activity_10": 21.071727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.187743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.084999, "high": 22.27, "low": 22.040001, "close": 22.25, "volume": 10370}, "trend_line": null, "activity_lines": {"activity_5": 21.848333, "activity_10": 21.314636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.250229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.365, "high": 22.445, "low": 22.27, "close": 22.445, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 22.134, "activity_10": 21.569545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.316605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.48, "high": 23.195, "low": 22.48, "close": 23.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.564333, "activity_10": 21.931727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.415468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.26, "high": 23.375, "low": 23.225, "close": 23.325001, "volume": 2460}, "trend_line": null, "activity_lines": {"activity_5": 22.888, "activity_10": 22.271727, "activity_20": 21.708137, "activity_30": null}, "trend_signal": 0, "fair_value": 21.510945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.415001, "high": 23.49, "low": 23.415001, "close": 23.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.16, "activity_10": 22.595909, "activity_20": 21.89519, "activity_30": null}, "trend_signal": 0, "fair_value": 21.604471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.004999, "high": 23.004999, "low": 22.995001, "close": 22.995001, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 23.179001, "activity_10": 22.774273, "activity_20": 22.02819, "activity_30": null}, "trend_signal": 0, "fair_value": 21.667677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.965, "high": 23.315001, "low": 22.965, "close": 23.315001, "volume": 6560}, "trend_line": null, "activity_lines": {"activity_5": 23.255001, "activity_10": 22.952, "activity_20": 22.183214, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.315001, "high": 23.459999, "low": 23.200001, "close": 23.455, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 23.319667, "activity_10": 23.110637, "activity_20": 22.342548, "activity_30": null}, "trend_signal": 0, "fair_value": 21.810787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.715, "high": 23.85, "low": 23.695, "close": 23.834999, "volume": 4510}, "trend_line": null, "activity_lines": {"activity_5": 23.493667, "activity_10": 23.292727, "activity_20": 22.531571, "activity_30": null}, "trend_signal": 0, "fair_value": 21.891756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.805, "high": 23.950001, "low": 23.635, "close": 23.91, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 23.658667, "activity_10": 23.451455, "activity_20": 22.717976, "activity_30": null}, "trend_signal": 0, "fair_value": 21.969381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1703, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.945, "high": 24.379999, "low": 23.945, "close": 24.379999, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 23.951333, "activity_10": 23.662364, "activity_20": 22.938262, "activity_30": null}, "trend_signal": 0, "fair_value": 22.058663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7651, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.559999, "high": 24.559999, "low": 24.065001, "close": 24.34, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 24.138333, "activity_10": 23.827273, "activity_20": 23.138452, "activity_30": null}, "trend_signal": 0, "fair_value": 22.140139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.305, "high": 24.635, "low": 24.049999, "close": 24.635, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 24.355333, "activity_10": 24.011364, "activity_20": 23.350095, "activity_30": null}, "trend_signal": 0, "fair_value": 22.226169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.002941, "expectation": {"probability": 65.894, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.635, "high": 24.709999, "low": 24.575001, "close": 24.709999, "volume": 0}, "trend_line": 22.308963, "activity_lines": {"activity_5": 24.518666, "activity_10": 24.182909, "activity_20": 23.550024, "activity_30": 22.945739}, "trend_signal": 1, "fair_value": 22.308963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.331711, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.844999, "high": 25.120001, "low": 24.719999, "close": 25.120001, "volume": 2050}, "trend_line": 22.422167, "activity_lines": {"activity_5": 24.760333, "activity_10": 24.403818, "activity_20": 23.771119, "activity_30": 23.127097}, "trend_signal": 1, "fair_value": 22.399642, "relative_strength": null, "rate_of_change": 0.5074373022179615, "market_dynamics": 1.372016, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.809999, "high": 25.02, "low": 24.655001, "close": 24.684999, "volume": 5330}, "trend_line": 22.537667, "activity_lines": {"activity_5": 24.776333, "activity_10": 24.515727, "activity_20": 23.927619, "activity_30": 23.273086}, "trend_signal": 1, "fair_value": 22.471059, "relative_strength": null, "rate_of_change": 0.5151152428754868, "market_dynamics": 1.348759, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.82, "high": 25.275, "low": 24.780001, "close": 25.195, "volume": 4100}, "trend_line": 22.6635, "activity_lines": {"activity_5": 24.942, "activity_10": 24.689636, "activity_20": 24.109238, "activity_30": 23.444527}, "trend_signal": 1, "fair_value": 22.553603, "relative_strength": null, "rate_of_change": 0.5583230952875473, "market_dynamics": 1.32294, "expectation": {"probability": 72.2433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.110001, "high": 25.145, "low": 25.059999, "close": 25.145, "volume": 0}, "trend_line": 22.765333, "activity_lines": {"activity_5": 25.034, "activity_10": 24.820273, "activity_20": 24.265476, "activity_30": 23.604624}, "trend_signal": 1, "fair_value": 22.62982, "relative_strength": null, "rate_of_change": 0.4493260087806349, "market_dynamics": 1.207377, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.889999, "high": 24.959999, "low": 24.75, "close": 24.75, "volume": 820}, "trend_line": 22.864167, "activity_lines": {"activity_5": 24.960333, "activity_10": 24.848363, "activity_20": 24.364095, "activity_30": 23.732667}, "trend_signal": 1, "fair_value": 22.690397, "relative_strength": null, "rate_of_change": 0.43414256228977677, "market_dynamics": 0.90017, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.76, "high": 24.76, "low": 24.424999, "close": 24.424999, "volume": 820}, "trend_line": 22.9575, "activity_lines": {"activity_5": 24.775666, "activity_10": 24.800727, "activity_20": 24.417714, "activity_30": 23.833365}, "trend_signal": 1, "fair_value": 22.73858, "relative_strength": null, "rate_of_change": 0.408206430612588, "market_dynamics": 0.517735, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.385, "high": 24.385, "low": 23.629999, "close": 23.629999, "volume": 820}, "trend_line": 23.0465, "activity_lines": {"activity_5": 24.372333, "activity_10": 24.599181, "activity_20": 24.384452, "activity_30": 23.876752}, "trend_signal": 1, "fair_value": 22.762673, "relative_strength": null, "rate_of_change": 0.3876728737885318, "market_dynamics": -0.040118, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.495001, "high": 24.205, "low": 23.495001, "close": 24.205, "volume": 9020}, "trend_line": 23.1585, "activity_lines": {"activity_5": 24.231, "activity_10": 24.515818, "activity_20": 24.399381, "activity_30": 23.951494}, "trend_signal": 1, "fair_value": 22.800629, "relative_strength": null, "rate_of_change": 0.4859740090686148, "market_dynamics": -0.322632, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.205, "high": 24.355, "low": 23.945, "close": 24.355, "volume": 820}, "trend_line": 23.281167, "activity_lines": {"activity_5": 24.205666, "activity_10": 24.462182, "activity_20": 24.420214, "activity_30": 24.028688}, "trend_signal": 1, "fair_value": 22.840484, "relative_strength": null, "rate_of_change": 0.5296845650625035, "market_dynamics": -0.560035, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.559999, "high": 24.834999, "low": 24.559999, "close": 24.834999, "volume": 820}, "trend_line": 23.4105, "activity_lines": {"activity_5": 24.392999, "activity_10": 24.500909, "activity_20": 24.481238, "activity_30": 24.128935}, "trend_signal": 1, "fair_value": 22.890347, "relative_strength": null, "rate_of_change": 0.555526275809108, "market_dynamics": -0.603502, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.834999, "high": 25.415001, "low": 24.834999, "close": 25.26, "volume": 19547}, "trend_line": 23.577333, "activity_lines": {"activity_5": 24.716333, "activity_10": 24.614636, "activity_20": 24.575547, "activity_30": 24.248258}, "trend_signal": 1, "fair_value": 22.948144, "relative_strength": null, "rate_of_change": 0.7126417633113366, "market_dynamics": -0.310057, "expectation": {"probability": 64.7982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.285, "high": 25.370001, "low": 25.17, "close": 25.18, "volume": 5053}, "trend_line": 23.758, "activity_lines": {"activity_5": 24.957333, "activity_10": 24.711272, "activity_20": 24.653738, "activity_30": 24.351656}, "trend_signal": 1, "fair_value": 23.001283, "relative_strength": null, "rate_of_change": 0.7662741159061531, "market_dynamics": -0.269386, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.24, "high": 25.245001, "low": 24.645, "close": 24.645, "volume": 8266}, "trend_line": 23.884, "activity_lines": {"activity_5": 24.916667, "activity_10": 24.701636, "activity_20": 24.670571, "activity_30": 24.408882}, "trend_signal": 1, "fair_value": 23.039509, "relative_strength": null, "rate_of_change": 0.5303476723629987, "market_dynamics": -0.195501, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.905001, "high": 25.355, "low": 24.905001, "close": 25.355, "volume": 410}, "trend_line": 24.031, "activity_lines": {"activity_5": 25.083333, "activity_10": 24.831091, "activity_20": 24.74869, "activity_30": 24.503785}, "trend_signal": 1, "fair_value": 23.092134, "relative_strength": null, "rate_of_change": 0.6154747948417286, "market_dynamics": -0.164306, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.35, "high": 25.695, "low": 25.35, "close": 25.65, "volume": 2050}, "trend_line": 24.159333, "activity_lines": {"activity_5": 25.281667, "activity_10": 25.010363, "activity_20": 24.845857, "activity_30": 24.608236}, "trend_signal": 1, "fair_value": 23.148975, "relative_strength": null, "rate_of_change": 0.5340310432358262, "market_dynamics": -0.234503, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.65, "high": 25.959999, "low": 25.65, "close": 25.860001, "volume": 2460}, "trend_line": 24.285333, "activity_lines": {"activity_5": 25.495667, "activity_10": 25.211455, "activity_20": 24.954381, "activity_30": 24.717957}, "trend_signal": 1, "fair_value": 23.207911, "relative_strength": null, "rate_of_change": 0.5215375772170582, "market_dynamics": -0.125589, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.905001, "high": 25.975, "low": 25.764999, "close": 25.975, "volume": 894}, "trend_line": 24.4095, "activity_lines": {"activity_5": 25.708, "activity_10": 25.407364, "activity_20": 25.064571, "activity_30": 24.826968}, "trend_signal": 1, "fair_value": 23.266785, "relative_strength": null, "rate_of_change": 0.5112839095103201, "market_dynamics": 0.050262, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.82, "high": 26.1, "low": 25.82, "close": 26.1, "volume": 0}, "trend_line": 24.531333, "activity_lines": {"activity_5": 25.909, "activity_10": 25.583364, "activity_20": 25.179071, "activity_30": 24.936032}, "trend_signal": 1, "fair_value": 23.32581, "relative_strength": null, "rate_of_change": 0.4991212437780321, "market_dynamics": 0.251331, "expectation": {"probability": 64.3857, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.200001, "high": 26.674999, "low": 26.200001, "close": 26.674999, "volume": 0}, "trend_line": 24.647333, "activity_lines": {"activity_5": 26.204666, "activity_10": 25.829454, "activity_20": 25.339952, "activity_30": 25.074333}, "trend_signal": 1, "fair_value": 23.394161, "relative_strength": null, "rate_of_change": 0.47286464212931134, "market_dynamics": 0.519253, "expectation": {"probability": 66.0237, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.125, "close": 26.125, "volume": 0}, "trend_line": 24.740667, "activity_lines": {"activity_5": 26.229, "activity_10": 25.933364, "activity_20": 25.438738, "activity_30": 25.169667}, "trend_signal": 1, "fair_value": 23.448778, "relative_strength": null, "rate_of_change": 0.37867788778606876, "market_dynamics": 0.590508, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.200001, "high": 26.440001, "low": 25.975, "close": 25.975, "volume": 0}, "trend_line": 24.824, "activity_lines": {"activity_5": 26.171666, "activity_10": 25.986545, "activity_20": 25.5165, "activity_30": 25.249301}, "trend_signal": 1, "fair_value": 23.498312, "relative_strength": null, "rate_of_change": 0.33682600392302764, "market_dynamics": 0.66544, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.975, "high": 26.115, "low": 25.465, "close": 25.465, "volume": 0}, "trend_line": 24.906333, "activity_lines": {"activity_5": 25.936667, "activity_10": 25.934, "activity_20": 25.541619, "activity_30": 25.290656}, "trend_signal": 1, "fair_value": 23.536133, "relative_strength": 3.581923, "rate_of_change": 0.3316669352239705, "market_dynamics": 0.528651, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.065001, "high": 25.27, "low": 25.065001, "close": 25.254999, "volume": 0}, "trend_line": 24.971, "activity_lines": {"activity_5": 25.665666, "activity_10": 25.838091, "activity_20": 25.543024, "activity_30": 25.31315}, "trend_signal": 1, "fair_value": 23.568564, "relative_strength": 2.650533, "rate_of_change": 0.25964079095866915, "market_dynamics": 0.161876, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.325001, "high": 26.245001, "low": 25.325001, "close": 26.245001, "volume": 0}, "trend_line": 25.064, "activity_lines": {"activity_5": 25.781, "activity_10": 25.911091, "activity_20": 25.638429, "activity_30": 25.395344}, "trend_signal": 1, "fair_value": 23.618128, "relative_strength": 3.661391, "rate_of_change": 0.37243202114452756, "market_dynamics": 0.025359, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.434999, "high": 26.700001, "low": 26.434999, "close": 26.700001, "volume": 0}, "trend_line": 25.1595, "activity_lines": {"activity_5": 26.076667, "activity_10": 26.050637, "activity_20": 25.771929, "activity_30": 25.500892}, "trend_signal": 1, "fair_value": 23.674162, "relative_strength": 3.903273, "rate_of_change": 0.38102457708267334, "market_dynamics": -0.051802, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.620001, "close": 26.65, "volume": 410}, "trend_line": 25.250833, "activity_lines": {"activity_5": 26.317334, "activity_10": 26.162, "activity_20": 25.891381, "activity_30": 25.597054}, "trend_signal": 1, "fair_value": 23.727302, "relative_strength": 2.82452, "rate_of_change": 0.3630159581867635, "market_dynamics": 0.054112, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.76, "high": 26.76, "low": 25.860001, "close": 25.860001, "volume": 0}, "trend_line": 25.300167, "activity_lines": {"activity_5": 26.249667, "activity_10": 26.115364, "activity_20": 25.925, "activity_30": 25.636355}, "trend_signal": 1, "fair_value": 23.764717, "relative_strength": 4.028794, "rate_of_change": 0.19537573275304707, "market_dynamics": 0.07099, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.955, "high": 26.775, "low": 25.955, "close": 26.775, "volume": 4000}, "trend_line": 25.381333, "activity_lines": {"activity_5": 26.460667, "activity_10": 26.237182, "activity_20": 26.035143, "activity_30": 25.731505}, "trend_signal": 1, "fair_value": 23.816619, "relative_strength": 6.267993, "rate_of_change": 0.32081211163548123, "market_dynamics": 0.163102, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.865, "high": 27.190001, "low": 26.865, "close": 27.129999, "volume": 1410}, "trend_line": 25.4645, "activity_lines": {"activity_5": 26.688667, "activity_10": 26.411273, "activity_20": 26.166857, "activity_30": 25.844323}, "trend_signal": 1, "fair_value": 23.872778, "relative_strength": 8.239817, "rate_of_change": 0.32766994546740136, "market_dynamics": 0.21196, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.129999, "high": 27.305, "low": 27.129999, "close": 27.26, "volume": 2500}, "trend_line": 25.5495, "activity_lines": {"activity_5": 26.901, "activity_10": 26.600727, "activity_20": 26.297738, "activity_30": 25.960161}, "trend_signal": 1, "fair_value": 23.929232, "relative_strength": 5.775109, "rate_of_change": 0.33379803255511514, "market_dynamics": 0.303183, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.245001, "high": 27.245001, "low": 26.98, "close": 26.98, "volume": 0}, "trend_line": 25.6115, "activity_lines": {"activity_5": 26.982667, "activity_10": 26.718636, "activity_20": 26.390405, "activity_30": 26.052452}, "trend_signal": 1, "fair_value": 23.979244, "relative_strength": 6.424935, "rate_of_change": 0.24266619699016093, "market_dynamics": 0.430266, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.98, "high": 27.445, "low": 26.98, "close": 27.445, "volume": 4210}, "trend_line": 25.7035, "activity_lines": {"activity_5": 27.197333, "activity_10": 26.902818, "activity_20": 26.519167, "activity_30": 26.170742}, "trend_signal": 1, "fair_value": 24.035143, "relative_strength": 6.53443, "rate_of_change": 0.35921363450012206, "market_dynamics": 0.524904, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.59, "high": 27.615, "low": 27.59, "close": 27.615, "volume": 0}, "trend_line": 25.784167, "activity_lines": {"activity_5": 27.363, "activity_10": 27.081909, "activity_20": 26.653333, "activity_30": 26.294065}, "trend_signal": 1, "fair_value": 24.091967, "relative_strength": 5.422983, "rate_of_change": 0.3138366370338741, "market_dynamics": 0.552403, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.465, "high": 27.465, "low": 27.395, "close": 27.455, "volume": 0}, "trend_line": 25.861167, "activity_lines": {"activity_5": 27.419333, "activity_10": 27.189, "activity_20": 26.758119, "activity_30": 26.40186}, "trend_signal": 1, "fair_value": 24.144514, "relative_strength": 5.715618, "rate_of_change": 0.29863287807590677, "market_dynamics": 0.550281, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.455, "high": 27.485001, "low": 26.99, "close": 27.084999, "volume": 0}, "trend_line": 25.939, "activity_lines": {"activity_5": 27.330666, "activity_10": 27.206818, "activity_20": 26.817667, "activity_30": 26.480817}, "trend_signal": 1, "fair_value": 24.189752, "relative_strength": 5.902156, "rate_of_change": 0.30096476311375203, "market_dynamics": 0.564495, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.045, "high": 28.235001, "low": 27.045, "close": 28.235001, "volume": 0}, "trend_line": 26.066, "activity_lines": {"activity_5": 27.637, "activity_10": 27.426727, "activity_20": 26.979905, "activity_30": 26.628946}, "trend_signal": 1, "fair_value": 24.251044, "relative_strength": 11.574003, "rate_of_change": 0.48961023940783716, "market_dynamics": 0.686126, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.18, "high": 28.360001, "low": 28.18, "close": 28.305, "volume": 1000}, "trend_line": 26.221833, "activity_lines": {"activity_5": 27.883, "activity_10": 27.630545, "activity_20": 27.1375, "activity_30": 26.773398}, "trend_signal": 1, "fair_value": 24.311551, "relative_strength": 13.082819, "rate_of_change": 0.5978400982122353, "market_dynamics": 0.899013, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.785, "high": 27.84, "low": 27.785, "close": 27.84, "volume": 3300}, "trend_line": 26.343, "activity_lines": {"activity_5": 27.916667, "activity_10": 27.705364, "activity_20": 27.239714, "activity_30": 26.877796}, "trend_signal": 1, "fair_value": 24.36344, "relative_strength": 10.035103, "rate_of_change": 0.4620844011934628, "market_dynamics": 0.997868, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.205, "high": 28.389999, "low": 28.205, "close": 28.389999, "volume": 0}, "trend_line": 26.4775, "activity_lines": {"activity_5": 28.118666, "activity_10": 27.860818, "activity_20": 27.386024, "activity_30": 27.00986}, "trend_signal": 1, "fair_value": 24.421796, "relative_strength": 11.387326, "rate_of_change": 0.5105720684811873, "market_dynamics": 1.212628, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.440001, "high": 28.684999, "low": 28.440001, "close": 28.684999, "volume": 0}, "trend_line": 26.605833, "activity_lines": {"activity_5": 28.356666, "activity_10": 28.047, "activity_20": 27.552262, "activity_30": 27.152279}, "trend_signal": 1, "fair_value": 24.482698, "relative_strength": 11.982351, "rate_of_change": 0.48468699839486873, "market_dynamics": 1.182009, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.684999, "high": 28.705, "low": 28.565001, "close": 28.565001, "volume": 410}, "trend_line": 26.716, "activity_lines": {"activity_5": 28.448, "activity_10": 28.185454, "activity_20": 27.694881, "activity_30": 27.278677}, "trend_signal": 1, "fair_value": 24.540196, "relative_strength": 11.969527, "rate_of_change": 0.41407085431228774, "market_dynamics": 1.157278, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 27.844999, "close": 28.02, "volume": 0}, "trend_line": 26.810667, "activity_lines": {"activity_5": 28.335667, "activity_10": 28.196, "activity_20": 27.773262, "activity_30": 27.362806}, "trend_signal": 1, "fair_value": 24.588526, "relative_strength": 12.452555, "rate_of_change": 0.354345710435685, "market_dynamics": 0.938446, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.98, "high": 28.014999, "low": 27.98, "close": 28.014999, "volume": 0}, "trend_line": 26.923, "activity_lines": {"activity_5": 28.240666, "activity_10": 28.195182, "activity_20": 27.839, "activity_30": 27.440505}, "trend_signal": 1, "fair_value": 24.635464, "relative_strength": 10.149665, "rate_of_change": 0.4189862191791035, "market_dynamics": 0.612732, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.655001, "high": 27.795, "low": 27.545, "close": 27.795, "volume": 8691}, "trend_line": 27.004333, "activity_lines": {"activity_5": 28.060666, "activity_10": 28.147091, "activity_20": 27.870643, "activity_30": 27.496763}, "trend_signal": 1, "fair_value": 24.678161, "relative_strength": 8.639272, "rate_of_change": 0.30209486312818323, "market_dynamics": 0.22192, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.065001, "high": 28.15, "low": 27.735001, "close": 27.77, "volume": 5118}, "trend_line": 27.075, "activity_lines": {"activity_5": 27.912, "activity_10": 28.088273, "activity_20": 27.892524, "activity_30": 27.546161}, "trend_signal": 1, "fair_value": 24.719385, "relative_strength": 6.736719, "rate_of_change": 0.2616876336105034, "market_dynamics": -0.237131, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.190001, "high": 28.084999, "low": 27.190001, "close": 28.084999, "volume": 0}, "trend_line": 27.149167, "activity_lines": {"activity_5": 27.929333, "activity_10": 28.074272, "activity_20": 27.939309, "activity_30": 27.611322}, "trend_signal": 1, "fair_value": 24.76367, "relative_strength": 5.941106, "rate_of_change": 0.2739316712834689, "market_dynamics": -0.478878, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.125, "high": 28.6, "low": 28.125, "close": 28.6, "volume": 0}, "trend_line": 27.236667, "activity_lines": {"activity_5": 28.150333, "activity_10": 28.156636, "activity_20": 28.028309, "activity_30": 27.704925}, "trend_signal": 1, "fair_value": 24.813492, "relative_strength": 5.061228, "rate_of_change": 0.3222934979920457, "market_dynamics": -0.480548, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.045, "high": 28.41, "low": 28.045, "close": 28.41, "volume": 0}, "trend_line": 27.313667, "activity_lines": {"activity_5": 28.269333, "activity_10": 28.199091, "activity_20": 28.086166, "activity_30": 27.780624}, "trend_signal": 1, "fair_value": 24.859601, "relative_strength": 1.68361, "rate_of_change": 0.28270713152970656, "market_dynamics": -0.490851, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.985001, "high": 28.23, "low": 27.985001, "close": 28.23, "volume": 4281}, "trend_line": 27.3655, "activity_lines": {"activity_5": 28.302, "activity_10": 28.198454, "activity_20": 28.119095, "activity_30": 27.839742}, "trend_signal": 1, "fair_value": 24.902264, "relative_strength": 1.031259, "rate_of_change": 0.18976946596003394, "market_dynamics": -0.40567, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.145, "high": 28.184999, "low": 27.905001, "close": 28.184999, "volume": 0}, "trend_line": 27.434167, "activity_lines": {"activity_5": 28.290666, "activity_10": 28.192545, "activity_20": 28.1425, "activity_30": 27.892613}, "trend_signal": 1, "fair_value": 24.943299, "relative_strength": -1.103528, "rate_of_change": 0.25092543531087613, "market_dynamics": -0.470382, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.24, "high": 28.24, "low": 28.165001, "close": 28.165001, "volume": 0}, "trend_line": 27.507167, "activity_lines": {"activity_5": 28.245, "activity_10": 28.192091, "activity_20": 28.159595, "activity_30": 27.939763}, "trend_signal": 1, "fair_value": 24.983073, "relative_strength": -2.031012, "rate_of_change": 0.26609154927138995, "market_dynamics": -0.650871, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.889999, "high": 27.889999, "low": 27.299999, "close": 27.299999, "volume": 0}, "trend_line": 27.568333, "activity_lines": {"activity_5": 27.905666, "activity_10": 28.041636, "activity_20": 28.088666, "activity_30": 27.926398}, "trend_signal": 1, "fair_value": 25.011328, "relative_strength": -5.406456, "rate_of_change": 0.22236386611532935, "market_dynamics": -0.913068, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.43, "high": 27.43, "low": 26.455, "close": 26.455, "volume": 0}, "trend_line": 27.608333, "activity_lines": {"activity_5": 27.371333, "activity_10": 27.750636, "activity_20": 27.937952, "activity_30": 27.85457}, "trend_signal": 0, "fair_value": 25.028722, "relative_strength": -8.734729, "rate_of_change": 0.1450940105809051, "market_dynamics": -1.280321, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.315001, "high": 26.315001, "low": 25.73, "close": 25.969999, "volume": 0}, "trend_line": 27.599167, "activity_lines": {"activity_5": 26.805666, "activity_10": 27.399818, "activity_20": 27.746571, "activity_30": 27.748871}, "trend_signal": 0, "fair_value": 25.039927, "relative_strength": -9.217447, "rate_of_change": -0.033200121137327995, "market_dynamics": -1.439598, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.09, "high": 26.184999, "low": 26.084999, "close": 26.16, "volume": 0}, "trend_line": 27.581167, "activity_lines": {"activity_5": 26.454, "activity_10": 27.116727, "activity_20": 27.580357, "activity_30": 27.656021}, "trend_signal": 0, "fair_value": 25.053105, "relative_strength": -9.535487, "rate_of_change": -0.0652193597002427, "market_dynamics": -1.590258, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.575001, "high": 26.584999, "low": 25.805, "close": 25.805, "volume": 0}, "trend_line": 27.553, "activity_lines": {"activity_5": 26.119, "activity_10": 26.798363, "activity_20": 27.384738, "activity_30": 27.54143}, "trend_signal": 0, "fair_value": 25.061848, "relative_strength": -9.024223, "rate_of_change": -0.1021240326778045, "market_dynamics": -1.628174, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.57, "high": 25.965, "low": 24.084999, "close": 24.084999, "volume": 0}, "trend_line": 27.493833, "activity_lines": {"activity_5": 25.368, "activity_10": 26.208727, "activity_20": 27.036881, "activity_30": 27.317688}, "trend_signal": 0, "fair_value": 25.050619, "relative_strength": -6.332553, "rate_of_change": -0.2147388669110521, "market_dynamics": -1.63456, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.195, "high": 24.129999, "low": 23.09, "close": 24.129999, "volume": 0}, "trend_line": 27.405666, "activity_lines": {"activity_5": 24.846333, "activity_10": 25.709363, "activity_20": 26.713404, "activity_30": 27.100666}, "trend_signal": 0, "fair_value": 25.040158, "relative_strength": -2.743138, "rate_of_change": -0.32067918649247107, "market_dynamics": -1.630568, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.889999, "high": 24.934999, "low": 24.355, "close": 24.355, "volume": 0}, "trend_line": 27.313166, "activity_lines": {"activity_5": 24.554666, "activity_10": 25.328727, "activity_20": 26.429023, "activity_30": 26.903849}, "trend_signal": 0, "fair_value": 25.032459, "relative_strength": -5.378741, "rate_of_change": -0.3375214453828677, "market_dynamics": -1.605309, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.26, "high": 25.18, "low": 24.26, "close": 25.18, "volume": 0}, "trend_line": 27.243833, "activity_lines": {"activity_5": 24.645666, "activity_10": 25.168545, "activity_20": 26.242428, "activity_30": 26.766226}, "trend_signal": 0, "fair_value": 25.034099, "relative_strength": -4.455231, "rate_of_change": -0.25384461105680795, "market_dynamics": -1.506143, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.25, "high": 26.02, "low": 25.25, "close": 26.02, "volume": 0}, "trend_line": 27.211833, "activity_lines": {"activity_5": 25.082, "activity_10": 25.215727, "activity_20": 26.152524, "activity_30": 26.687269}, "trend_signal": 0, "fair_value": 25.044933, "relative_strength": -3.748571, "rate_of_change": -0.11745777475585036, "market_dynamics": -1.291457, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.02, "high": 26.105, "low": 25.834999, "close": 26.1, "volume": 0}, "trend_line": 27.167, "activity_lines": {"activity_5": 25.530667, "activity_10": 25.316454, "activity_20": 26.082357, "activity_30": 26.615537}, "trend_signal": 0, "fair_value": 25.056401, "relative_strength": -2.162482, "rate_of_change": -0.16475553116909478, "market_dynamics": -1.017601, "expectation": {"probability": 64.4951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.705, "high": 27.325001, "low": 26.705, "close": 27.325001, "volume": 3861}, "trend_line": 27.157333, "activity_lines": {"activity_5": 26.253334, "activity_10": 25.661727, "activity_20": 26.138, "activity_30": 26.625731}, "trend_signal": 0, "fair_value": 25.080794, "relative_strength": 0.269948, "rate_of_change": -0.03558361247101378, "market_dynamics": -0.485616, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.325001, "high": 27.325001, "low": 26.674999, "close": 26.674999, "volume": 0}, "trend_line": 27.131333, "activity_lines": {"activity_5": 26.546333, "activity_10": 25.873, "activity_20": 26.135024, "activity_30": 26.594613}, "trend_signal": 0, "fair_value": 25.097754, "relative_strength": -1.086509, "rate_of_change": -0.09573841437227949, "market_dynamics": -0.131845, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.879999, "high": 27.08, "low": 26.879999, "close": 27.08, "volume": 0}, "trend_line": 27.131166, "activity_lines": {"activity_5": 26.819667, "activity_10": 26.145091, "activity_20": 26.175952, "activity_30": 26.591301}, "trend_signal": 0, "fair_value": 25.11862, "relative_strength": 0.04188, "rate_of_change": -0.0006155244934008162, "market_dynamics": 0.167656, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.0, "high": 27.49, "low": 27.0, "close": 27.49, "volume": 829}, "trend_line": 27.106333, "activity_lines": {"activity_5": 27.103, "activity_10": 26.475, "activity_20": 26.259214, "activity_30": 26.614451}, "trend_signal": 0, "fair_value": 25.143322, "relative_strength": 0.280121, "rate_of_change": -0.09152942413164622, "market_dynamics": 0.496086, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.49, "high": 27.690001, "low": 27.344999, "close": 27.344999, "volume": 1447}, "trend_line": 27.074333, "activity_lines": {"activity_5": 27.24, "activity_10": 26.747909, "activity_20": 26.3315, "activity_30": 26.629849}, "trend_signal": 0, "fair_value": 25.166019, "relative_strength": 1.452029, "rate_of_change": -0.11805359286333576, "market_dynamics": 0.572972, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.559999, "high": 27.559999, "low": 27.065001, "close": 27.225, "volume": 276}, "trend_line": 27.053833, "activity_lines": {"activity_5": 27.254, "activity_10": 26.939727, "activity_20": 26.398333, "activity_30": 26.63957}, "trend_signal": 0, "fair_value": 25.187029, "relative_strength": 3.218285, "rate_of_change": -0.07571747012197275, "market_dynamics": 0.691249, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.254999, "high": 28.07, "low": 27.254999, "close": 28.07, "volume": 276}, "trend_line": 27.043166, "activity_lines": {"activity_5": 27.556333, "activity_10": 27.228909, "activity_20": 26.551286, "activity_30": 26.705129}, "trend_signal": 0, "fair_value": 25.21615, "relative_strength": 5.29158, "rate_of_change": -0.0394287936944149, "market_dynamics": 0.781626, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.16, "high": 28.620001, "low": 28.16, "close": 28.525, "volume": 0}, "trend_line": 27.037833, "activity_lines": {"activity_5": 27.917333, "activity_10": 27.533273, "activity_20": 26.748333, "activity_30": 26.800731}, "trend_signal": 0, "fair_value": 25.249239, "relative_strength": 6.876788, "rate_of_change": -0.019720324166187693, "market_dynamics": 0.788094, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.469999, "high": 28.549999, "low": 28.41, "close": 28.48, "volume": 1340}, "trend_line": 27.035, "activity_lines": {"activity_5": 28.167, "activity_10": 27.768636, "activity_20": 26.939476, "activity_30": 26.893774}, "trend_signal": 0, "fair_value": 25.281227, "relative_strength": 6.810412, "rate_of_change": -0.010477910711257723, "market_dynamics": 0.844409, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.48, "high": 28.625, "low": 28.26, "close": 28.625, "volume": 0}, "trend_line": 27.055166, "activity_lines": {"activity_5": 28.399, "activity_10": 27.985636, "activity_20": 27.142928, "activity_30": 26.996355}, "trend_signal": 0, "fair_value": 25.314009, "relative_strength": 6.723619, "rate_of_change": 0.07459219530238462, "market_dynamics": 0.895726, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.764999, "high": 28.975, "low": 28.690001, "close": 28.975, "volume": 0}, "trend_line": 27.087166, "activity_lines": {"activity_5": 28.662333, "activity_10": 28.220364, "activity_20": 27.373405, "activity_30": 27.120215}, "trend_signal": 1, "fair_value": 25.349552, "relative_strength": 7.994248, "rate_of_change": 0.11827685699655299, "market_dynamics": 0.948935, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.035, "high": 29.035, "low": 29.0, "close": 29.004999, "volume": 921}, "trend_line": 27.1275, "activity_lines": {"activity_5": 28.819, "activity_10": 28.430545, "activity_20": 27.594738, "activity_30": 27.243946}, "trend_signal": 1, "fair_value": 25.384701, "relative_strength": 8.913808, "rate_of_change": 0.14890446641779145, "market_dynamics": 1.062584, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.584999, "high": 28.91, "low": 28.495001, "close": 28.82, "volume": 307}, "trend_line": 27.1625, "activity_lines": {"activity_5": 28.851666, "activity_10": 28.564727, "activity_20": 27.784, "activity_30": 27.35314}, "trend_signal": 1, "fair_value": 25.417418, "relative_strength": 7.66152, "rate_of_change": 0.1290203667864718, "market_dynamics": 1.057387, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.84, "high": 29.115, "low": 28.84, "close": 29.115, "volume": 0}, "trend_line": 27.196833, "activity_lines": {"activity_5": 28.963, "activity_10": 28.720909, "activity_20": 27.98869, "activity_30": 27.479107}, "trend_signal": 1, "fair_value": 25.452301, "relative_strength": 6.659906, "rate_of_change": 0.12639852738150084, "market_dynamics": 1.164465, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.115, "high": 29.280001, "low": 28.885, "close": 29.280001, "volume": 0}, "trend_line": 27.2195, "activity_lines": {"activity_5": 29.087, "activity_10": 28.877546, "activity_20": 28.193333, "activity_30": 27.613505}, "trend_signal": 1, "fair_value": 25.488074, "relative_strength": 5.396498, "rate_of_change": 0.08334426291472408, "market_dynamics": 1.194413, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.235001, "high": 29.334999, "low": 29.09, "close": 29.184999, "volume": 3070}, "trend_line": 27.245333, "activity_lines": {"activity_5": 29.135667, "activity_10": 28.981727, "activity_20": 28.36419, "activity_30": 27.740312}, "trend_signal": 1, "fair_value": 25.522304, "relative_strength": 5.495065, "rate_of_change": 0.09490622531640427, "market_dynamics": 1.265294, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.184999, "high": 29.184999, "low": 28.73, "close": 29.155001, "volume": 0}, "trend_line": 27.276167, "activity_lines": {"activity_5": 29.160334, "activity_10": 29.044818, "activity_20": 28.508119, "activity_30": 27.863516}, "trend_signal": 1, "fair_value": 25.555632, "relative_strength": 3.665061, "rate_of_change": 0.11317167604448898, "market_dynamics": 1.21789, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.315001, "high": 29.695, "low": 29.315001, "close": 29.695, "volume": 0}, "trend_line": 27.3265, "activity_lines": {"activity_5": 29.355, "activity_10": 29.186364, "activity_20": 28.680619, "activity_30": 28.01957}, "trend_signal": 1, "fair_value": 25.593263, "relative_strength": 6.92447, "rate_of_change": 0.18453105966097952, "market_dynamics": 1.172403, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.754999, "high": 29.895, "low": 29.73, "close": 29.895, "volume": 0}, "trend_line": 27.384167, "activity_lines": {"activity_5": 29.558, "activity_10": 29.343, "activity_20": 28.850667, "activity_30": 28.18528}, "trend_signal": 1, "fair_value": 25.632017, "relative_strength": 8.214491, "rate_of_change": 0.21102958666496674, "market_dynamics": 1.183077, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.99, "high": 29.995001, "low": 29.635, "close": 29.635, "volume": 0}, "trend_line": 27.462, "activity_lines": {"activity_5": 29.622333, "activity_10": 29.426636, "activity_20": 28.9775, "activity_30": 28.330495}, "trend_signal": 1, "fair_value": 25.667758, "relative_strength": 8.656341, "rate_of_change": 0.28422628301966707, "market_dynamics": 0.958814, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.825001, "high": 30.280001, "low": 29.825001, "close": 30.280001, "volume": 0}, "trend_line": 27.5895, "activity_lines": {"activity_5": 29.878, "activity_10": 29.609182, "activity_20": 29.148929, "activity_30": 28.512301}, "trend_signal": 1, "fair_value": 25.708574, "relative_strength": 5.743034, "rate_of_change": 0.46427791129561313, "market_dynamics": 0.946278, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 29.809999, "close": 29.809999, "volume": 10753}, "trend_line": 27.7175, "activity_lines": {"activity_5": 29.904, "activity_10": 29.682546, "activity_20": 29.261524, "activity_30": 28.655559}, "trend_signal": 1, "fair_value": 25.744552, "relative_strength": 4.202526, "rate_of_change": 0.4639446166113924, "market_dynamics": 0.850417, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.815001, "high": 30.09, "low": 29.68, "close": 29.68, "volume": 6722}, "trend_line": 27.834833, "activity_lines": {"activity_5": 29.843, "activity_10": 29.717636, "activity_20": 29.34681, "activity_30": 28.782172}, "trend_signal": 1, "fair_value": 25.778773, "relative_strength": 2.318161, "rate_of_change": 0.42331739875529384, "market_dynamics": 0.654272, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.155001, "high": 30.254999, "low": 30.084999, "close": 30.084999, "volume": 109}, "trend_line": 27.9775, "activity_lines": {"activity_5": 29.918, "activity_10": 29.810727, "activity_20": 29.458286, "activity_30": 28.927344}, "trend_signal": 1, "fair_value": 25.815896, "relative_strength": 4.221427, "rate_of_change": 0.512548431671925, "market_dynamics": 0.548069, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.700001, "high": 30.785, "low": 30.700001, "close": 30.74, "volume": 0}, "trend_line": 28.199333, "activity_lines": {"activity_5": 30.198666, "activity_10": 30.005273, "activity_20": 29.619786, "activity_30": 29.10557}, "trend_signal": 1, "fair_value": 25.857982, "relative_strength": 9.16702, "rate_of_change": 0.7928978643552862, "market_dynamics": 0.477702, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.735001, "high": 30.735001, "low": 30.145, "close": 30.235001, "volume": 249}, "trend_line": 28.402833, "activity_lines": {"activity_5": 30.237333, "activity_10": 30.081455, "activity_20": 29.717024, "activity_30": 29.236903}, "trend_signal": 1, "fair_value": 25.895075, "relative_strength": 6.758002, "rate_of_change": 0.7216482744467815, "market_dynamics": 0.346642, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.27, "high": 30.620001, "low": 29.799999, "close": 29.799999, "volume": 307}, "trend_line": 28.584333, "activity_lines": {"activity_5": 30.134, "activity_10": 30.059454, "activity_20": 29.7585, "activity_30": 29.327043}, "trend_signal": 1, "fair_value": 25.92789, "relative_strength": 2.488982, "rate_of_change": 0.639020762471123, "market_dynamics": 0.144919, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.045, "high": 30.145, "low": 29.549999, "close": 29.549999, "volume": 1055}, "trend_line": 28.73, "activity_lines": {"activity_5": 29.948, "activity_10": 29.980272, "activity_20": 29.767928, "activity_30": 29.389344}, "trend_signal": 1, "fair_value": 25.958074, "relative_strength": 1.673692, "rate_of_change": 0.5096043346542302, "market_dynamics": -0.10427, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.985001, "high": 30.584999, "low": 29.985001, "close": 30.584999, "volume": 967}, "trend_line": 28.882167, "activity_lines": {"activity_5": 30.115666, "activity_10": 30.091909, "activity_20": 29.871047, "activity_30": 29.509021}, "trend_signal": 1, "fair_value": 25.996313, "relative_strength": 3.610419, "rate_of_change": 0.5296449704141963, "market_dynamics": -0.245687, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.540001, "high": 30.875, "low": 30.540001, "close": 30.735001, "volume": 2910}, "trend_line": 29.036667, "activity_lines": {"activity_5": 30.3, "activity_10": 30.218272, "activity_20": 29.978428, "activity_30": 29.628559}, "trend_signal": 1, "fair_value": 26.035155, "relative_strength": 3.345905, "rate_of_change": 0.5349321607343462, "market_dynamics": -0.221405, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.639999, "high": 30.775, "low": 30.395, "close": 30.395, "volume": 614}, "trend_line": 29.139, "activity_lines": {"activity_5": 30.371333, "activity_10": 30.262818, "activity_20": 30.043381, "activity_30": 29.716193}, "trend_signal": 1, "fair_value": 26.070601, "relative_strength": 2.662058, "rate_of_change": 0.3524268126228055, "market_dynamics": -0.185309, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.395, "high": 30.395, "low": 30.08, "close": 30.389999, "volume": 676}, "trend_line": 29.262833, "activity_lines": {"activity_5": 30.430333, "activity_10": 30.304363, "activity_20": 30.101095, "activity_30": 29.796903}, "trend_signal": 1, "fair_value": 26.105435, "relative_strength": 0.558741, "rate_of_change": 0.42497340334260336, "market_dynamics": -0.109821, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.66, "high": 30.695, "low": 30.66, "close": 30.695, "volume": 0}, "trend_line": 29.383333, "activity_lines": {"activity_5": 30.551666, "activity_10": 30.390818, "activity_20": 30.181262, "activity_30": 29.889301}, "trend_signal": 1, "fair_value": 26.142151, "relative_strength": 1.108081, "rate_of_change": 0.4117851473915729, "market_dynamics": -0.195959, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.834999, "high": 30.84, "low": 30.754999, "close": 30.754999, "volume": 2028}, "trend_line": 29.492167, "activity_lines": {"activity_5": 30.616666, "activity_10": 30.469727, "activity_20": 30.258214, "activity_30": 29.977795}, "trend_signal": 1, "fair_value": 26.178761, "relative_strength": 1.179304, "rate_of_change": 0.37039365139413594, "market_dynamics": -0.274251, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.645, "high": 30.860001, "low": 30.59, "close": 30.75, "volume": 946}, "trend_line": 29.605667, "activity_lines": {"activity_5": 30.668666, "activity_10": 30.535545, "activity_20": 30.326881, "activity_30": 30.058946}, "trend_signal": 1, "fair_value": 26.214755, "relative_strength": 0.053283, "rate_of_change": 0.38484794962676677, "market_dynamics": -0.303258, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.805, "high": 30.805, "low": 30.495001, "close": 30.68, "volume": 0}, "trend_line": 29.720833, "activity_lines": {"activity_5": 30.696333, "activity_10": 30.588454, "activity_20": 30.381881, "activity_30": 30.128258}, "trend_signal": 1, "fair_value": 26.24964, "relative_strength": -0.066998, "rate_of_change": 0.38899984925182923, "market_dynamics": -0.258793, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.315001, "high": 30.459999, "low": 30.139999, "close": 30.459999, "volume": 0}, "trend_line": 29.8005, "activity_lines": {"activity_5": 30.631666, "activity_10": 30.593272, "activity_20": 30.408809, "activity_30": 30.175946}, "trend_signal": 1, "fair_value": 26.282278, "relative_strength": 1.23642, "rate_of_change": 0.26805103342830466, "market_dynamics": -0.347138, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.615, "high": 30.709999, "low": 30.195, "close": 30.295, "volume": 3}, "trend_line": 29.8595, "activity_lines": {"activity_5": 30.507333, "activity_10": 30.556091, "activity_20": 30.413809, "activity_30": 30.207849}, "trend_signal": 1, "fair_value": 26.313145, "relative_strength": 0.338744, "rate_of_change": 0.1979832553145117, "market_dynamics": -0.646802, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.495001, "high": 30.495001, "low": 29.709999, "close": 29.895, "volume": 0}, "trend_line": 29.906667, "activity_lines": {"activity_5": 30.276333, "activity_10": 30.432636, "activity_20": 30.377857, "activity_30": 30.21014}, "trend_signal": 1, "fair_value": 26.340488, "relative_strength": -2.767252, "rate_of_change": 0.1579631273129094, "market_dynamics": -0.963241, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.18, "high": 30.235001, "low": 29.584999, "close": 29.584999, "volume": 0}, "trend_line": 29.938666, "activity_lines": {"activity_5": 29.999333, "activity_10": 30.265363, "activity_20": 30.312381, "activity_30": 30.189387}, "trend_signal": 1, "fair_value": 26.365067, "relative_strength": -4.955478, "rate_of_change": 0.10699620923990813, "market_dynamics": -1.310182, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.540001, "high": 29.82, "low": 29.424999, "close": 29.735001, "volume": 606}, "trend_line": 29.964, "activity_lines": {"activity_5": 29.85, "activity_10": 30.146273, "activity_20": 30.261428, "activity_30": 30.176247}, "trend_signal": 0, "fair_value": 26.390405, "relative_strength": -6.235908, "rate_of_change": 0.08461966875877937, "market_dynamics": -1.485624, "expectation": {"probability": 63.0459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.49, "high": 29.875, "low": 29.49, "close": 29.594999, "volume": 307}, "trend_line": 29.983667, "activity_lines": {"activity_5": 29.717, "activity_10": 30.013727, "activity_20": 30.199738, "activity_30": 30.152441}, "trend_signal": 0, "fair_value": 26.41432, "relative_strength": -7.716169, "rate_of_change": 0.06563542918169095, "market_dynamics": -1.536422, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.594999, "high": 29.635, "low": 29.190001, "close": 29.219999, "volume": 0}, "trend_line": 29.997, "activity_lines": {"activity_5": 29.516666, "activity_10": 29.827454, "activity_20": 30.103357, "activity_30": 30.103172}, "trend_signal": 0, "fair_value": 26.435103, "relative_strength": -2.663472, "rate_of_change": 0.04446754294596245, "market_dynamics": -1.537868, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.065001, "high": 29.465, "low": 28.655001, "close": 28.655001, "volume": 0}, "trend_line": 29.981667, "activity_lines": {"activity_5": 29.199667, "activity_10": 29.565273, "activity_20": 29.955357, "activity_30": 30.016591}, "trend_signal": 0, "fair_value": 26.451426, "relative_strength": -2.820626, "rate_of_change": -0.05111511151114533, "market_dynamics": -1.537868, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.785, "high": 28.950001, "low": 28.165001, "close": 28.165001, "volume": 0}, "trend_line": 29.9445, "activity_lines": {"activity_5": 28.802, "activity_10": 29.252182, "activity_20": 29.7675, "activity_30": 29.899387}, "trend_signal": 0, "fair_value": 26.463933, "relative_strength": -0.701634, "rate_of_change": -0.12396575547317021, "market_dynamics": -1.61129, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.290001, "high": 28.290001, "low": 27.405001, "close": 27.405001, "volume": 0}, "trend_line": 29.885167, "activity_lines": {"activity_5": 28.245667, "activity_10": 28.847909, "activity_20": 29.519524, "activity_30": 29.735548}, "trend_signal": 0, "fair_value": 26.470753, "relative_strength": -5.431724, "rate_of_change": -0.198143231645218, "market_dynamics": -1.669168, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.395, "high": 28.254999, "low": 27.395, "close": 28.184999, "volume": 0}, "trend_line": 29.852833, "activity_lines": {"activity_5": 28.104667, "activity_10": 28.645, "activity_20": 29.359309, "activity_30": 29.62586}, "trend_signal": 0, "fair_value": 26.483085, "relative_strength": -5.905867, "rate_of_change": -0.10819414193000412, "market_dynamics": -1.654034, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.165001, "high": 29.245001, "low": 28.15, "close": 29.245001, "volume": 1988}, "trend_line": 29.837833, "activity_lines": {"activity_5": 28.411, "activity_10": 28.676182, "activity_20": 29.307738, "activity_30": 29.586645}, "trend_signal": 0, "fair_value": 26.502813, "relative_strength": -3.915241, "rate_of_change": -0.050246487494170385, "market_dynamics": -1.344173, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.209999, "high": 30.725, "low": 29.209999, "close": 30.725, "volume": 4}, "trend_line": 29.8655, "activity_lines": {"activity_5": 29.209, "activity_10": 28.995546, "activity_20": 29.398571, "activity_30": 29.643882}, "trend_signal": 0, "fair_value": 26.532758, "relative_strength": -1.047606, "rate_of_change": 0.0927245621355981, "market_dynamics": -0.898959, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.655001, "high": 30.725, "low": 30.629999, "close": 30.725, "volume": 0}, "trend_line": 29.901833, "activity_lines": {"activity_5": 29.869, "activity_10": 29.299818, "activity_20": 29.488738, "activity_30": 29.699333}, "trend_signal": 0, "fair_value": 26.562281, "relative_strength": 0.695567, "rate_of_change": 0.12165542180776837, "market_dynamics": -0.410554, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.74, "high": 30.764999, "low": 30.620001, "close": 30.764999, "volume": 0}, "trend_line": 29.918, "activity_lines": {"activity_5": 30.371666, "activity_10": 29.590636, "activity_20": 29.582762, "activity_30": 29.755021}, "trend_signal": 0, "fair_value": 26.59167, "relative_strength": 0.900205, "rate_of_change": 0.054066919576466685, "market_dynamics": 0.112938, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.965, "high": 31.695, "low": 30.965, "close": 31.684999, "volume": 0}, "trend_line": 29.9805, "activity_lines": {"activity_5": 30.956999, "activity_10": 30.03, "activity_20": 29.762643, "activity_30": 29.869021}, "trend_signal": 0, "fair_value": 26.627041, "relative_strength": 3.976861, "rate_of_change": 0.2089043385253025, "market_dynamics": 0.428433, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.719999, "high": 31.790001, "low": 31.565001, "close": 31.790001, "volume": 1604}, "trend_line": 30.050833, "activity_lines": {"activity_5": 31.344, "activity_10": 30.450455, "activity_20": 29.946357, "activity_30": 29.985763}, "trend_signal": 0, "fair_value": 26.662647, "relative_strength": 3.216482, "rate_of_change": 0.23459582061673934, "market_dynamics": 0.700852, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.645, "high": 32.084999, "low": 31.5, "close": 32.084999, "volume": 0}, "trend_line": 30.1175, "activity_lines": {"activity_5": 31.659666, "activity_10": 30.877818, "activity_20": 30.152952, "activity_30": 30.117}, "trend_signal": 0, "fair_value": 26.699787, "relative_strength": 1.8315, "rate_of_change": 0.22184742765699347, "market_dynamics": 0.839565, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.27, "high": 32.580002, "low": 32.205002, "close": 32.580002, "volume": 847}, "trend_line": 30.178833, "activity_lines": {"activity_5": 32.049667, "activity_10": 31.332818, "activity_20": 30.400357, "activity_30": 30.275871}, "trend_signal": 1, "fair_value": 26.739788, "relative_strength": 2.939306, "rate_of_change": 0.20364572092637567, "market_dynamics": 1.016502, "expectation": {"probability": 49.7202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9d5c17ea-0808-47fa-8221-49547bea899a/", "share_image": "https://sharemaestro.com/terminal/9d5c17ea-0808-47fa-8221-49547bea899a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}